Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-02 00:00:00.000 246 22470.10 194.55 41515.80 47588.51 2024-09-02 00:00:01.000 246 22470.14 194.53 41515.75 88888.00 2024-09-02 00:00:02.000 246 22470.23 194.60 41515.73 88888.00 2024-09-02 00:00:03.000 246 22470.22 194.59 41515.72 88888.00 2024-09-02 00:00:04.000 246 22470.10 194.51 41515.73 88888.00 2024-09-02 00:00:05.000 246 22470.02 194.51 41515.77 47588.45 2024-09-02 00:00:06.000 246 22470.02 194.55 41515.81 88888.00 2024-09-02 00:00:07.000 246 22470.04 194.57 41515.80 88888.00 2024-09-02 00:00:08.000 246 22470.06 194.62 41515.73 88888.00 2024-09-02 00:00:09.000 246 22470.09 194.60 41515.68 88888.00 2024-09-02 00:00:10.000 246 22470.12 194.54 41515.68 47588.47 2024-09-02 00:00:11.000 246 22470.10 194.50 41515.67 88888.00 2024-09-02 00:00:12.000 246 22470.04 194.52 41515.64 88888.00 2024-09-02 00:00:13.000 246 22470.03 194.62 41515.68 88888.00 2024-09-02 00:00:14.000 246 22470.05 194.76 41515.81 88888.00 2024-09-02 00:00:15.000 246 22470.05 194.86 41515.94 47588.41 2024-09-02 00:00:16.000 246 22469.99 194.82 41515.98 88888.00 2024-09-02 00:00:17.000 246 22469.92 194.71 41515.85 88888.00 2024-09-02 00:00:18.000 246 22469.85 194.64 41515.71 88888.00 2024-09-02 00:00:19.000 246 22469.82 194.63 41515.66 88888.00 2024-09-02 00:00:20.000 246 22469.83 194.60 41515.62 47588.44 2024-09-02 00:00:21.000 246 22469.88 194.61 41515.59 88888.00 2024-09-02 00:00:22.000 246 22469.94 194.68 41515.57 88888.00 2024-09-02 00:00:23.000 246 22469.98 194.77 41515.60 88888.00 2024-09-02 00:00:24.000 246 22469.97 194.78 41515.64 88888.00 2024-09-02 00:00:25.000 246 22469.90 194.71 41515.65 47588.38 2024-09-02 00:00:26.000 246 22469.82 194.62 41515.60 88888.00 2024-09-02 00:00:27.000 246 22469.84 194.59 41515.59 88888.00 2024-09-02 00:00:28.000 246 22469.89 194.64 41515.69 88888.00 2024-09-02 00:00:29.000 246 22469.89 194.71 41515.82 88888.00 2024-09-02 00:00:30.000 246 22469.90 194.74 41515.84 47588.36 2024-09-02 00:00:31.000 246 22469.90 194.75 41515.75 88888.00 2024-09-02 00:00:32.000 246 22469.84 194.78 41515.71 88888.00 2024-09-02 00:00:33.000 246 22469.78 194.80 41515.73 88888.00 2024-09-02 00:00:34.000 246 22469.78 194.83 41515.76 88888.00 2024-09-02 00:00:35.000 246 22469.79 194.85 41515.76 47588.35 2024-09-02 00:00:36.000 246 22469.77 194.81 41515.76 88888.00 2024-09-02 00:00:37.000 246 22469.75 194.77 41515.80 88888.00 2024-09-02 00:00:38.000 246 22469.75 194.80 41515.86 88888.00 2024-09-02 00:00:39.000 246 22469.77 194.87 41515.89 88888.00 2024-09-02 00:00:40.000 246 22469.77 194.89 41515.94 47588.29 2024-09-02 00:00:41.000 246 22469.78 194.83 41515.92 88888.00 2024-09-02 00:00:42.000 246 22469.82 194.78 41515.87 88888.00 2024-09-02 00:00:43.000 246 22469.83 194.78 41515.88 88888.00 2024-09-02 00:00:44.000 246 22469.81 194.78 41515.91 88888.00 2024-09-02 00:00:45.000 246 22469.81 194.76 41515.90 47588.31 2024-09-02 00:00:46.000 246 22469.81 194.77 41515.90 88888.00 2024-09-02 00:00:47.000 246 22469.81 194.82 41515.91 88888.00 2024-09-02 00:00:48.000 246 22469.84 194.87 41515.90 88888.00 2024-09-02 00:00:49.000 246 22469.90 194.91 41515.91 88888.00 2024-09-02 00:00:50.000 246 22469.92 194.89 41515.92 47588.29 2024-09-02 00:00:51.000 246 22469.85 194.82 41515.84 88888.00 2024-09-02 00:00:52.000 246 22469.78 194.76 41515.76 88888.00 2024-09-02 00:00:53.000 246 22469.74 194.70 41515.74 88888.00 2024-09-02 00:00:54.000 246 22469.77 194.71 41515.76 88888.00 2024-09-02 00:00:55.000 246 22469.84 194.78 41515.75 47588.31 2024-09-02 00:00:56.000 246 22469.86 194.76 41515.71 88888.00 2024-09-02 00:00:57.000 246 22469.81 194.68 41515.69 88888.00 2024-09-02 00:00:58.000 246 22469.76 194.70 41515.73 88888.00 2024-09-02 00:00:59.000 246 22469.72 194.76 41515.73 88888.00 2024-09-02 00:01:00.000 246 22469.66 194.75 41515.69 47588.24 2024-09-02 00:01:01.000 246 22469.67 194.70 41515.68 88888.00 2024-09-02 00:01:02.000 246 22469.72 194.67 41515.71 88888.00 2024-09-02 00:01:03.000 246 22469.71 194.66 41515.73 88888.00 2024-09-02 00:01:04.000 246 22469.67 194.65 41515.75 88888.00 2024-09-02 00:01:05.000 246 22469.62 194.63 41515.81 47588.25 2024-09-02 00:01:06.000 246 22469.56 194.62 41515.87 88888.00 2024-09-02 00:01:07.000 246 22469.55 194.64 41515.83 88888.00 2024-09-02 00:01:08.000 246 22469.59 194.65 41515.71 88888.00 2024-09-02 00:01:09.000 246 22469.67 194.65 41515.60 88888.00 2024-09-02 00:01:10.000 246 22469.70 194.65 41515.60 47588.26 2024-09-02 00:01:11.000 246 22469.69 194.66 41515.70 88888.00 2024-09-02 00:01:12.000 246 22469.74 194.67 41515.78 88888.00 2024-09-02 00:01:13.000 246 22469.82 194.67 41515.76 88888.00 2024-09-02 00:01:14.000 246 22469.88 194.69 41515.74 88888.00 2024-09-02 00:01:15.000 246 22469.87 194.66 41515.73 47588.21 2024-09-02 00:01:16.000 246 22469.81 194.57 41515.67 88888.00 2024-09-02 00:01:17.000 246 22469.78 194.50 41515.61 88888.00 2024-09-02 00:01:18.000 246 22469.75 194.51 41515.61 88888.00 2024-09-02 00:01:19.000 246 22469.70 194.58 41515.67 88888.00 2024-09-02 00:01:20.000 246 22469.66 194.60 41515.71 47588.20 2024-09-02 00:01:21.000 246 22469.63 194.58 41515.72 88888.00 2024-09-02 00:01:22.000 246 22469.58 194.60 41515.80 88888.00 2024-09-02 00:01:23.000 246 22469.57 194.64 41515.86 88888.00 2024-09-02 00:01:24.000 246 22469.59 194.65 41515.84 88888.00 2024-09-02 00:01:25.000 246 22469.59 194.65 41515.82 47588.12 2024-09-02 00:01:26.000 246 22469.59 194.63 41515.82 88888.00 2024-09-02 00:01:27.000 246 22469.63 194.62 41515.81 88888.00 2024-09-02 00:01:28.000 246 22469.70 194.70 41515.82 88888.00 2024-09-02 00:01:29.000 246 22469.72 194.76 41515.79 88888.00 2024-09-02 00:01:30.000 246 22469.62 194.74 41515.75 47588.15 2024-09-02 00:01:31.000 246 22469.50 194.69 41515.75 88888.00 2024-09-02 00:01:32.000 246 22469.44 194.64 41515.75 88888.00 2024-09-02 00:01:33.000 246 22469.44 194.62 41515.72 88888.00 2024-09-02 00:01:34.000 246 22469.48 194.64 41515.70 88888.00 2024-09-02 00:01:35.000 246 22469.52 194.66 41515.69 47588.09 2024-09-02 00:01:36.000 246 22469.52 194.72 41515.72 88888.00 2024-09-02 00:01:37.000 246 22469.53 194.83 41515.79 88888.00 2024-09-02 00:01:38.000 246 22469.56 194.85 41515.79 88888.00 2024-09-02 00:01:39.000 246 22469.58 194.81 41515.71 88888.00 2024-09-02 00:01:40.000 246 22469.53 194.74 41515.62 47588.09 2024-09-02 00:01:41.000 246 22469.47 194.65 41515.60 88888.00 2024-09-02 00:01:42.000 246 22469.44 194.59 41515.59 88888.00 2024-09-02 00:01:43.000 246 22469.44 194.60 41515.54 88888.00 2024-09-02 00:01:44.000 246 22469.47 194.65 41515.59 88888.00 2024-09-02 00:01:45.000 246 22469.53 194.68 41515.72 47588.08 2024-09-02 00:01:46.000 246 22469.55 194.65 41515.75 88888.00 2024-09-02 00:01:47.000 246 22469.50 194.61 41515.68 88888.00 2024-09-02 00:01:48.000 246 22469.42 194.59 41515.67 88888.00 2024-09-02 00:01:49.000 246 22469.36 194.60 41515.70 88888.00 2024-09-02 00:01:50.000 246 22469.28 194.60 41515.70 47588.06 2024-09-02 00:01:51.000 246 22469.22 194.58 41515.70 88888.00 2024-09-02 00:01:52.000 246 22469.26 194.59 41515.77 88888.00 2024-09-02 00:01:53.000 246 22469.31 194.64 41515.77 88888.00 2024-09-02 00:01:54.000 246 22469.28 194.70 41515.73 88888.00 2024-09-02 00:01:55.000 246 22469.26 194.79 41515.79 47588.05 2024-09-02 00:01:56.000 246 22469.29 194.83 41515.83 88888.00 2024-09-02 00:01:57.000 246 22469.30 194.76 41515.75 88888.00 2024-09-02 00:01:58.000 246 22469.32 194.70 41515.65 88888.00 2024-09-02 00:01:59.000 246 22469.33 194.66 41515.57 88888.00 2024-09-02 00:02:00.000 246 22469.30 194.63 41515.58 47587.98 2024-09-02 00:02:01.000 246 22469.31 194.69 41515.74 88888.00 2024-09-02 00:02:02.000 246 22469.33 194.79 41515.93 88888.00 2024-09-02 00:02:03.000 246 22469.31 194.80 41515.95 88888.00 2024-09-02 00:02:04.000 246 22469.29 194.78 41515.86 88888.00 2024-09-02 00:02:05.000 246 22469.25 194.76 41515.79 47588.02 2024-09-02 00:02:06.000 246 22469.16 194.71 41515.75 88888.00 2024-09-02 00:02:07.000 246 22469.08 194.69 41515.74 88888.00 2024-09-02 00:02:08.000 246 22469.10 194.73 41515.73 88888.00 2024-09-02 00:02:09.000 246 22469.22 194.80 41515.78 88888.00 2024-09-02 00:02:10.000 246 22469.26 194.85 41515.83 47587.94 2024-09-02 00:02:11.000 246 22469.18 194.85 41515.85 88888.00 2024-09-02 00:02:12.000 246 22469.12 194.84 41515.85 88888.00 2024-09-02 00:02:13.000 246 22469.10 194.83 41515.81 88888.00 2024-09-02 00:02:14.000 246 22469.06 194.78 41515.71 88888.00 2024-09-02 00:02:15.000 246 22469.09 194.73 41515.68 47587.91 2024-09-02 00:02:16.000 246 22469.19 194.74 41515.76 88888.00 2024-09-02 00:02:17.000 246 22469.22 194.78 41515.86 88888.00 2024-09-02 00:02:18.000 246 22469.12 194.79 41515.83 88888.00 2024-09-02 00:02:19.000 246 22469.10 194.81 41515.77 88888.00 2024-09-02 00:02:20.000 246 22469.18 194.86 41515.77 47587.94 2024-09-02 00:02:21.000 246 22469.19 194.87 41515.76 88888.00 2024-09-02 00:02:22.000 246 22469.11 194.81 41515.71 88888.00 2024-09-02 00:02:23.000 246 22469.03 194.74 41515.66 88888.00 2024-09-02 00:02:24.000 246 22469.00 194.70 41515.62 88888.00 2024-09-02 00:02:25.000 246 22469.02 194.73 41515.62 47587.85 2024-09-02 00:02:26.000 246 22469.04 194.83 41515.71 88888.00 2024-09-02 00:02:27.000 246 22469.03 194.91 41515.82 88888.00 2024-09-02 00:02:28.000 246 22469.01 194.92 41515.85 88888.00 2024-09-02 00:02:29.000 246 22469.00 194.85 41515.87 88888.00 2024-09-02 00:02:30.000 246 22469.01 194.74 41515.86 47587.86 2024-09-02 00:02:31.000 246 22468.98 194.66 41515.81 88888.00 2024-09-02 00:02:32.000 246 22468.94 194.64 41515.79 88888.00 2024-09-02 00:02:33.000 246 22468.92 194.69 41515.73 88888.00 2024-09-02 00:02:34.000 246 22468.96 194.79 41515.69 88888.00 2024-09-02 00:02:35.000 246 22469.01 194.89 41515.78 47587.80 2024-09-02 00:02:36.000 246 22468.98 194.87 41515.82 88888.00 2024-09-02 00:02:37.000 246 22468.93 194.78 41515.72 88888.00 2024-09-02 00:02:38.000 246 22468.87 194.70 41515.66 88888.00 2024-09-02 00:02:39.000 246 22468.79 194.65 41515.63 88888.00 2024-09-02 00:02:40.000 246 22468.76 194.66 41515.62 47587.78 2024-09-02 00:02:41.000 246 22468.81 194.71 41515.66 88888.00 2024-09-02 00:02:42.000 246 22468.90 194.73 41515.71 88888.00 2024-09-02 00:02:43.000 246 22468.90 194.69 41515.66 88888.00 2024-09-02 00:02:44.000 246 22468.81 194.61 41515.59 88888.00 2024-09-02 00:02:45.000 246 22468.77 194.59 41515.61 47587.77 2024-09-02 00:02:46.000 246 22468.75 194.67 41515.63 88888.00 2024-09-02 00:02:47.000 246 22468.69 194.74 41515.57 88888.00 2024-09-02 00:02:48.000 246 22468.64 194.72 41515.54 88888.00 2024-09-02 00:02:49.000 246 22468.65 194.68 41515.56 88888.00 2024-09-02 00:02:50.000 246 22468.71 194.66 41515.62 47587.67 2024-09-02 00:02:51.000 246 22468.75 194.69 41515.63 88888.00 2024-09-02 00:02:52.000 246 22468.73 194.73 41515.63 88888.00 2024-09-02 00:02:53.000 246 22468.65 194.76 41515.66 88888.00 2024-09-02 00:02:54.000 246 22468.64 194.76 41515.68 88888.00 2024-09-02 00:02:55.000 246 22468.73 194.70 41515.69 47587.70 2024-09-02 00:02:56.000 246 22468.75 194.62 41515.66 88888.00 2024-09-02 00:02:57.000 246 22468.67 194.59 41515.62 88888.00 2024-09-02 00:02:58.000 246 22468.65 194.64 41515.65 88888.00 2024-09-02 00:02:59.000 246 22468.66 194.68 41515.71 88888.00 2024-09-02 00:03:00.000 246 22468.65 194.65 41515.73 47587.62 2024-09-02 00:03:01.000 246 22468.65 194.63 41515.75 88888.00 2024-09-02 00:03:02.000 246 22468.69 194.67 41515.78 88888.00 2024-09-02 00:03:03.000 246 22468.74 194.63 41515.73 88888.00 2024-09-02 00:03:04.000 246 22468.72 194.54 41515.64 88888.00 2024-09-02 00:03:05.000 246 22468.68 194.53 41515.62 47587.64 2024-09-02 00:03:06.000 246 22468.65 194.59 41515.68 88888.00 2024-09-02 00:03:07.000 246 22468.62 194.65 41515.76 88888.00 2024-09-02 00:03:08.000 246 22468.59 194.67 41515.80 88888.00 2024-09-02 00:03:09.000 246 22468.56 194.67 41515.80 88888.00 2024-09-02 00:03:10.000 246 22468.56 194.66 41515.82 47587.58 2024-09-02 00:03:11.000 246 22468.56 194.65 41515.82 88888.00 2024-09-02 00:03:12.000 246 22468.53 194.64 41515.78 88888.00 2024-09-02 00:03:13.000 246 22468.52 194.69 41515.82 88888.00 2024-09-02 00:03:14.000 246 22468.53 194.72 41515.85 88888.00 2024-09-02 00:03:15.000 246 22468.48 194.67 41515.80 47587.56 2024-09-02 00:03:16.000 246 22468.37 194.61 41515.76 88888.00 2024-09-02 00:03:17.000 246 22468.32 194.58 41515.73 88888.00 2024-09-02 00:03:18.000 246 22468.43 194.63 41515.69 88888.00 2024-09-02 00:03:19.000 246 22468.50 194.68 41515.66 88888.00 2024-09-02 00:03:20.000 246 22468.43 194.68 41515.60 47587.58 2024-09-02 00:03:21.000 246 22468.35 194.69 41515.61 88888.00 2024-09-02 00:03:22.000 246 22468.35 194.74 41515.66 88888.00 2024-09-02 00:03:23.000 246 22468.40 194.77 41515.69 88888.00 2024-09-02 00:03:24.000 246 22468.47 194.82 41515.77 88888.00 2024-09-02 00:03:25.000 246 22468.48 194.90 41515.81 47587.50 2024-09-02 00:03:26.000 246 22468.44 194.88 41515.71 88888.00 2024-09-02 00:03:27.000 246 22468.39 194.79 41515.57 88888.00 2024-09-02 00:03:28.000 246 22468.38 194.76 41515.52 88888.00 2024-09-02 00:03:29.000 246 22468.41 194.81 41515.53 88888.00 2024-09-02 00:03:30.000 246 22468.40 194.78 41515.55 47587.49 2024-09-02 00:03:31.000 246 22468.35 194.69 41515.56 88888.00 2024-09-02 00:03:32.000 246 22468.40 194.69 41515.59 88888.00 2024-09-02 00:03:33.000 246 22468.46 194.77 41515.71 88888.00 2024-09-02 00:03:34.000 246 22468.44 194.78 41515.82 88888.00 2024-09-02 00:03:35.000 246 22468.38 194.75 41515.83 47587.47 2024-09-02 00:03:36.000 246 22468.31 194.74 41515.75 88888.00 2024-09-02 00:03:37.000 246 22468.29 194.71 41515.69 88888.00 2024-09-02 00:03:38.000 246 22468.35 194.71 41515.74 88888.00 2024-09-02 00:03:39.000 246 22468.40 194.71 41515.87 88888.00 2024-09-02 00:03:40.000 246 22468.39 194.68 41515.89 47587.48 2024-09-02 00:03:41.000 246 22468.38 194.68 41515.84 88888.00 2024-09-02 00:03:42.000 246 22468.40 194.76 41515.79 88888.00 2024-09-02 00:03:43.000 246 22468.34 194.78 41515.76 88888.00 2024-09-02 00:03:44.000 246 22468.25 194.77 41515.75 88888.00 2024-09-02 00:03:45.000 246 22468.22 194.77 41515.73 47587.42 2024-09-02 00:03:46.000 246 22468.24 194.77 41515.64 88888.00 2024-09-02 00:03:47.000 246 22468.22 194.76 41515.55 88888.00 2024-09-02 00:03:48.000 246 22468.18 194.77 41515.56 88888.00 2024-09-02 00:03:49.000 246 22468.21 194.76 41515.65 88888.00 2024-09-02 00:03:50.000 246 22468.24 194.73 41515.71 47587.38 2024-09-02 00:03:51.000 246 22468.28 194.75 41515.73 88888.00 2024-09-02 00:03:52.000 246 22468.33 194.82 41515.73 88888.00 2024-09-02 00:03:53.000 246 22468.28 194.80 41515.70 88888.00 2024-09-02 00:03:54.000 246 22468.18 194.74 41515.68 88888.00 2024-09-02 00:03:55.000 246 22468.15 194.75 41515.64 47587.37 2024-09-02 00:03:56.000 246 22468.18 194.79 41515.61 88888.00 2024-09-02 00:03:57.000 246 22468.24 194.90 41515.73 88888.00 2024-09-02 00:03:58.000 246 22468.31 195.02 41515.91 88888.00 2024-09-02 00:03:59.000 246 22468.31 194.97 41515.88 88888.00 2024-09-02 00:04:00.000 246 22468.23 194.80 41515.71 47587.33 2024-09-02 00:04:01.000 246 22468.15 194.71 41515.57 88888.00 2024-09-02 00:04:02.000 246 22468.09 194.71 41515.52 88888.00 2024-09-02 00:04:03.000 246 22468.06 194.75 41515.57 88888.00 2024-09-02 00:04:04.000 246 22468.00 194.79 41515.69 88888.00 2024-09-02 00:04:05.000 246 22467.98 194.85 41515.73 47587.32 2024-09-02 00:04:06.000 246 22468.01 194.87 41515.66 88888.00 2024-09-02 00:04:07.000 246 22468.03 194.83 41515.57 88888.00 2024-09-02 00:04:08.000 246 22468.04 194.81 41515.64 88888.00 2024-09-02 00:04:09.000 246 22468.07 194.84 41515.77 88888.00 2024-09-02 00:04:10.000 246 22468.05 194.87 41515.76 47587.24 2024-09-02 00:04:11.000 246 22468.01 194.88 41515.70 88888.00 2024-09-02 00:04:12.000 246 22468.02 194.85 41515.65 88888.00 2024-09-02 00:04:13.000 246 22468.02 194.81 41515.58 88888.00 2024-09-02 00:04:14.000 246 22467.98 194.82 41515.53 88888.00 2024-09-02 00:04:15.000 246 22467.94 194.81 41515.52 47587.28 2024-09-02 00:04:16.000 246 22467.96 194.80 41515.54 88888.00 2024-09-02 00:04:17.000 246 22467.99 194.82 41515.60 88888.00 2024-09-02 00:04:18.000 246 22467.97 194.80 41515.63 88888.00 2024-09-02 00:04:19.000 246 22467.93 194.78 41515.62 88888.00 2024-09-02 00:04:20.000 246 22467.96 194.79 41515.60 47587.20 2024-09-02 00:04:21.000 246 22467.96 194.76 41515.59 88888.00 2024-09-02 00:04:22.000 246 22467.91 194.74 41515.59 88888.00 2024-09-02 00:04:23.000 246 22467.90 194.76 41515.60 88888.00 2024-09-02 00:04:24.000 246 22467.94 194.79 41515.56 88888.00 2024-09-02 00:04:25.000 246 22467.98 194.81 41515.53 47587.21 2024-09-02 00:04:26.000 246 22467.97 194.80 41515.53 88888.00 2024-09-02 00:04:27.000 246 22467.90 194.81 41515.52 88888.00 2024-09-02 00:04:28.000 246 22467.86 194.86 41515.53 88888.00 2024-09-02 00:04:29.000 246 22467.85 194.84 41515.57 88888.00 2024-09-02 00:04:30.000 246 22467.87 194.77 41515.62 47587.23 2024-09-02 00:04:31.000 246 22467.87 194.80 41515.67 88888.00 2024-09-02 00:04:32.000 246 22467.87 194.90 41515.65 88888.00 2024-09-02 00:04:33.000 246 22467.88 194.95 41515.57 88888.00 2024-09-02 00:04:34.000 246 22467.85 194.90 41515.52 88888.00 2024-09-02 00:04:35.000 246 22467.82 194.78 41515.56 47587.21 2024-09-02 00:04:36.000 246 22467.79 194.71 41515.61 88888.00 2024-09-02 00:04:37.000 246 22467.79 194.72 41515.54 88888.00 2024-09-02 00:04:38.000 246 22467.80 194.75 41515.43 88888.00 2024-09-02 00:04:39.000 246 22467.79 194.76 41515.45 88888.00 2024-09-02 00:04:40.000 246 22467.78 194.81 41515.53 47587.18 2024-09-02 00:04:41.000 246 22467.82 194.89 41515.57 88888.00 2024-09-02 00:04:42.000 246 22467.84 194.94 41515.59 88888.00 2024-09-02 00:04:43.000 246 22467.81 194.91 41515.56 88888.00 2024-09-02 00:04:44.000 246 22467.78 194.88 41515.50 88888.00 2024-09-02 00:04:45.000 246 22467.76 194.85 41515.43 47587.19 2024-09-02 00:04:46.000 246 22467.75 194.83 41515.43 88888.00 2024-09-02 00:04:47.000 246 22467.76 194.86 41515.54 88888.00 2024-09-02 00:04:48.000 246 22467.83 194.94 41515.68 88888.00 2024-09-02 00:04:49.000 246 22467.91 194.98 41515.73 88888.00 2024-09-02 00:04:50.000 246 22467.92 194.97 41515.69 47587.18 2024-09-02 00:04:51.000 246 22467.85 194.92 41515.54 88888.00 2024-09-02 00:04:52.000 246 22467.76 194.85 41515.36 88888.00 2024-09-02 00:04:53.000 246 22467.78 194.85 41515.32 88888.00 2024-09-02 00:04:54.000 246 22467.86 194.90 41515.43 88888.00 2024-09-02 00:04:55.000 246 22467.92 194.95 41515.51 47587.18 2024-09-02 00:04:56.000 246 22467.94 194.94 41515.52 88888.00 2024-09-02 00:04:57.000 246 22467.90 194.88 41515.51 88888.00 2024-09-02 00:04:58.000 246 22467.81 194.82 41515.54 88888.00 2024-09-02 00:04:59.000 246 22467.76 194.88 41515.60 88888.00 2024-09-02 00:05:00.000 246 22467.72 194.97 41515.56 47587.18 2024-09-02 00:05:01.000 246 22467.69 194.99 41515.46 88888.00 2024-09-02 00:05:02.000 246 22467.76 194.94 41515.41 88888.00 2024-09-02 00:05:03.000 246 22467.86 194.87 41515.47 88888.00 2024-09-02 00:05:04.000 246 22467.90 194.88 41515.62 88888.00 2024-09-02 00:05:05.000 246 22467.84 194.99 41515.73 47587.17 2024-09-02 00:05:06.000 246 22467.76 195.04 41515.73 88888.00 2024-09-02 00:05:07.000 246 22467.73 194.96 41515.61 88888.00 2024-09-02 00:05:08.000 246 22467.69 194.85 41515.48 88888.00 2024-09-02 00:05:09.000 246 22467.66 194.83 41515.48 88888.00 2024-09-02 00:05:10.000 246 22467.68 194.85 41515.54 47587.16 2024-09-02 00:05:11.000 246 22467.71 194.84 41515.50 88888.00 2024-09-02 00:05:12.000 246 22467.74 194.82 41515.44 88888.00 2024-09-02 00:05:13.000 246 22467.76 194.79 41515.46 88888.00 2024-09-02 00:05:14.000 246 22467.80 194.81 41515.54 88888.00 2024-09-02 00:05:15.000 246 22467.85 194.86 41515.68 47587.18 2024-09-02 00:05:16.000 246 22467.87 194.86 41515.69 88888.00 2024-09-02 00:05:17.000 246 22467.87 194.84 41515.62 88888.00 2024-09-02 00:05:18.000 246 22467.88 194.90 41515.64 88888.00 2024-09-02 00:05:19.000 246 22467.88 194.94 41515.70 88888.00 2024-09-02 00:05:20.000 246 22467.88 194.92 41515.69 47587.19 2024-09-02 00:05:21.000 246 22467.92 194.88 41515.67 88888.00 2024-09-02 00:05:22.000 246 22467.92 194.82 41515.67 88888.00 2024-09-02 00:05:23.000 246 22467.92 194.83 41515.69 88888.00 2024-09-02 00:05:24.000 246 22467.95 194.94 41515.72 88888.00 2024-09-02 00:05:25.000 246 22467.98 195.00 41515.71 47587.13 2024-09-02 00:05:26.000 246 22467.94 194.96 41515.68 88888.00 2024-09-02 00:05:27.000 246 22467.85 194.87 41515.65 88888.00 2024-09-02 00:05:28.000 246 22467.87 194.83 41515.64 88888.00 2024-09-02 00:05:29.000 246 22467.92 194.85 41515.66 88888.00 2024-09-02 00:05:30.000 246 22467.91 194.84 41515.64 47587.16 2024-09-02 00:05:31.000 246 22467.88 194.81 41515.62 88888.00 2024-09-02 00:05:32.000 246 22467.87 194.82 41515.65 88888.00 2024-09-02 00:05:33.000 246 22467.85 194.87 41515.65 88888.00 2024-09-02 00:05:34.000 246 22467.81 194.89 41515.62 88888.00 2024-09-02 00:05:35.000 246 22467.75 194.85 41515.57 47587.12 2024-09-02 00:05:36.000 246 22467.72 194.79 41515.52 88888.00 2024-09-02 00:05:37.000 246 22467.77 194.81 41515.54 88888.00 2024-09-02 00:05:38.000 246 22467.83 194.89 41515.59 88888.00 2024-09-02 00:05:39.000 246 22467.78 194.90 41515.59 88888.00 2024-09-02 00:05:40.000 246 22467.74 194.84 41515.54 47587.10 2024-09-02 00:05:41.000 246 22467.78 194.81 41515.48 88888.00 2024-09-02 00:05:42.000 246 22467.81 194.83 41515.44 88888.00 2024-09-02 00:05:43.000 246 22467.81 194.87 41515.41 88888.00 2024-09-02 00:05:44.000 246 22467.81 194.92 41515.46 88888.00 2024-09-02 00:05:45.000 246 22467.78 194.97 41515.53 47587.09 2024-09-02 00:05:46.000 246 22467.77 195.00 41515.54 88888.00 2024-09-02 00:05:47.000 246 22467.81 195.00 41515.48 88888.00 2024-09-02 00:05:48.000 246 22467.85 195.02 41515.48 88888.00 2024-09-02 00:05:49.000 246 22467.81 195.04 41515.55 88888.00 2024-09-02 00:05:50.000 246 22467.74 195.03 41515.61 47587.07 2024-09-02 00:05:51.000 246 22467.75 195.01 41515.63 88888.00 2024-09-02 00:05:52.000 246 22467.78 194.99 41515.64 88888.00 2024-09-02 00:05:53.000 246 22467.78 194.99 41515.62 88888.00 2024-09-02 00:05:54.000 246 22467.78 194.98 41515.57 88888.00 2024-09-02 00:05:55.000 246 22467.76 194.93 41515.49 47587.11 2024-09-02 00:05:56.000 246 22467.67 194.91 41515.49 88888.00 2024-09-02 00:05:57.000 246 22467.57 194.93 41515.54 88888.00 2024-09-02 00:05:58.000 246 22467.57 194.97 41515.54 88888.00 2024-09-02 00:05:59.000 246 22467.65 195.04 41515.55 88888.00 2024-09-02 00:06:00.000 246 22467.69 195.05 41515.53 47587.10 2024-09-02 00:06:01.000 246 22467.68 195.03 41515.45 88888.00 2024-09-02 00:06:02.000 246 22467.68 195.05 41515.41 88888.00 2024-09-02 00:06:03.000 246 22467.69 195.03 41515.40 88888.00 2024-09-02 00:06:04.000 246 22467.72 195.02 41515.43 88888.00 2024-09-02 00:06:05.000 246 22467.77 195.07 41515.50 47587.13 2024-09-02 00:06:06.000 246 22467.76 195.08 41515.56 88888.00 2024-09-02 00:06:07.000 246 22467.72 195.06 41515.59 88888.00 2024-09-02 00:06:08.000 246 22467.70 195.08 41515.62 88888.00 2024-09-02 00:06:09.000 246 22467.72 195.07 41515.59 88888.00 2024-09-02 00:06:10.000 246 22467.73 195.03 41515.54 47587.08 2024-09-02 00:06:11.000 246 22467.68 194.98 41515.56 88888.00 2024-09-02 00:06:12.000 246 22467.65 194.95 41515.64 88888.00 2024-09-02 00:06:13.000 246 22467.72 194.96 41515.70 88888.00 2024-09-02 00:06:14.000 246 22467.77 194.97 41515.71 88888.00 2024-09-02 00:06:15.000 246 22467.78 194.98 41515.69 47587.09 2024-09-02 00:06:16.000 246 22467.81 195.01 41515.64 88888.00 2024-09-02 00:06:17.000 246 22467.81 195.01 41515.54 88888.00 2024-09-02 00:06:18.000 246 22467.80 195.02 41515.50 88888.00 2024-09-02 00:06:19.000 246 22467.79 195.02 41515.56 88888.00 2024-09-02 00:06:20.000 246 22467.74 194.98 41515.63 47587.12 2024-09-02 00:06:21.000 246 22467.69 194.95 41515.64 88888.00 2024-09-02 00:06:22.000 246 22467.67 194.91 41515.59 88888.00 2024-09-02 00:06:23.000 246 22467.67 194.87 41515.46 88888.00 2024-09-02 00:06:24.000 246 22467.70 194.89 41515.39 88888.00 2024-09-02 00:06:25.000 246 22467.74 194.93 41515.41 47587.09 2024-09-02 00:06:26.000 246 22467.77 194.93 41515.48 88888.00 2024-09-02 00:06:27.000 246 22467.78 194.98 41515.52 88888.00 2024-09-02 00:06:28.000 246 22467.75 195.03 41515.51 88888.00 2024-09-02 00:06:29.000 246 22467.69 195.02 41515.49 88888.00 2024-09-02 00:06:30.000 246 22467.65 194.97 41515.54 47587.12 2024-09-02 00:06:31.000 246 22467.61 194.91 41515.59 88888.00 2024-09-02 00:06:32.000 246 22467.60 194.93 41515.59 88888.00 2024-09-02 00:06:33.000 246 22467.63 195.04 41515.66 88888.00 2024-09-02 00:06:34.000 246 22467.69 195.15 41515.79 88888.00 2024-09-02 00:06:35.000 246 22467.74 195.19 41515.84 47587.08 2024-09-02 00:06:36.000 246 22467.69 195.12 41515.79 88888.00 2024-09-02 00:06:37.000 246 22467.63 195.07 41515.77 88888.00 2024-09-02 00:06:38.000 246 22467.65 195.12 41515.76 88888.00 2024-09-02 00:06:39.000 246 22467.68 195.21 41515.70 88888.00 2024-09-02 00:06:40.000 246 22467.68 195.21 41515.67 47587.08 2024-09-02 00:06:41.000 246 22467.65 195.17 41515.66 88888.00 2024-09-02 00:06:42.000 246 22467.68 195.15 41515.60 88888.00 2024-09-02 00:06:43.000 246 22467.72 195.13 41515.50 88888.00 2024-09-02 00:06:44.000 246 22467.76 195.10 41515.48 88888.00 2024-09-02 00:06:45.000 246 22467.75 195.08 41515.53 47587.09 2024-09-02 00:06:46.000 246 22467.69 195.10 41515.52 88888.00 2024-09-02 00:06:47.000 246 22467.62 195.13 41515.43 88888.00 2024-09-02 00:06:48.000 246 22467.55 195.13 41515.39 88888.00 2024-09-02 00:06:49.000 246 22467.56 195.13 41515.48 88888.00 2024-09-02 00:06:50.000 246 22467.64 195.19 41515.61 47587.08 2024-09-02 00:06:51.000 246 22467.65 195.23 41515.66 88888.00 2024-09-02 00:06:52.000 246 22467.59 195.18 41515.64 88888.00 2024-09-02 00:06:53.000 246 22467.56 195.13 41515.60 88888.00 2024-09-02 00:06:54.000 246 22467.60 195.16 41515.58 88888.00 2024-09-02 00:06:55.000 246 22467.62 195.24 41515.59 47587.08 2024-09-02 00:06:56.000 246 22467.58 195.22 41515.62 88888.00 2024-09-02 00:06:57.000 246 22467.54 195.14 41515.64 88888.00 2024-09-02 00:06:58.000 246 22467.53 195.09 41515.63 88888.00 2024-09-02 00:06:59.000 246 22467.58 195.08 41515.61 88888.00 2024-09-02 00:07:00.000 246 22467.63 195.13 41515.62 47587.06 2024-09-02 00:07:01.000 246 22467.60 195.16 41515.63 88888.00 2024-09-02 00:07:02.000 246 22467.57 195.11 41515.53 88888.00 2024-09-02 00:07:03.000 246 22467.56 195.03 41515.41 88888.00 2024-09-02 00:07:04.000 246 22467.54 195.02 41515.41 88888.00 2024-09-02 00:07:05.000 246 22467.55 195.06 41515.46 47587.09 2024-09-02 00:07:06.000 246 22467.56 195.08 41515.50 88888.00 2024-09-02 00:07:07.000 246 22467.56 195.08 41515.52 88888.00 2024-09-02 00:07:08.000 246 22467.56 195.10 41515.53 88888.00 2024-09-02 00:07:09.000 246 22467.55 195.15 41515.53 88888.00 2024-09-02 00:07:10.000 246 22467.53 195.17 41515.52 47587.06 2024-09-02 00:07:11.000 246 22467.54 195.16 41515.47 88888.00 2024-09-02 00:07:12.000 246 22467.52 195.10 41515.39 88888.00 2024-09-02 00:07:13.000 246 22467.45 195.06 41515.34 88888.00 2024-09-02 00:07:14.000 246 22467.43 195.10 41515.34 88888.00 2024-09-02 00:07:15.000 246 22467.48 195.09 41515.36 47587.07 2024-09-02 00:07:16.000 246 22467.53 195.02 41515.38 88888.00 2024-09-02 00:07:17.000 246 22467.55 195.03 41515.47 88888.00 2024-09-02 00:07:18.000 246 22467.57 195.10 41515.56 88888.00 2024-09-02 00:07:19.000 246 22467.63 195.12 41515.57 88888.00 2024-09-02 00:07:20.000 246 22467.68 195.14 41515.54 47587.08 2024-09-02 00:07:21.000 246 22467.67 195.20 41515.54 88888.00 2024-09-02 00:07:22.000 246 22467.67 195.23 41515.54 88888.00 2024-09-02 00:07:23.000 246 22467.67 195.21 41515.50 88888.00 2024-09-02 00:07:24.000 246 22467.66 195.21 41515.52 88888.00 2024-09-02 00:07:25.000 246 22467.65 195.29 41515.57 47587.07 2024-09-02 00:07:26.000 246 22467.67 195.35 41515.57 88888.00 2024-09-02 00:07:27.000 246 22467.67 195.28 41515.51 88888.00 2024-09-02 00:07:28.000 246 22467.62 195.21 41515.45 88888.00 2024-09-02 00:07:29.000 246 22467.56 195.24 41515.44 88888.00 2024-09-02 00:07:30.000 246 22467.56 195.26 41515.50 47587.08 2024-09-02 00:07:31.000 246 22467.59 195.20 41515.55 88888.00 2024-09-02 00:07:32.000 246 22467.62 195.15 41515.57 88888.00 2024-09-02 00:07:33.000 246 22467.64 195.13 41515.55 88888.00 2024-09-02 00:07:34.000 246 22467.60 195.11 41515.52 88888.00 2024-09-02 00:07:35.000 246 22467.53 195.07 41515.50 47587.06 2024-09-02 00:07:36.000 246 22467.54 195.06 41515.54 88888.00 2024-09-02 00:07:37.000 246 22467.60 195.11 41515.59 88888.00 2024-09-02 00:07:38.000 246 22467.65 195.17 41515.57 88888.00 2024-09-02 00:07:39.000 246 22467.67 195.21 41515.50 88888.00 2024-09-02 00:07:40.000 246 22467.68 195.23 41515.47 47587.09 2024-09-02 00:07:41.000 246 22467.66 195.26 41515.45 88888.00 2024-09-02 00:07:42.000 246 22467.63 195.25 41515.43 88888.00 2024-09-02 00:07:43.000 246 22467.63 195.19 41515.43 88888.00 2024-09-02 00:07:44.000 246 22467.64 195.14 41515.43 88888.00 2024-09-02 00:07:45.000 246 22467.65 195.13 41515.39 47587.07 2024-09-02 00:07:46.000 246 22467.64 195.13 41515.37 88888.00 2024-09-02 00:07:47.000 246 22467.66 195.20 41515.40 88888.00 2024-09-02 00:07:48.000 246 22467.73 195.29 41515.45 88888.00 2024-09-02 00:07:49.000 246 22467.76 195.29 41515.43 88888.00 2024-09-02 00:07:50.000 246 22467.72 195.20 41515.37 47587.09 2024-09-02 00:07:51.000 246 22467.68 195.15 41515.36 88888.00 2024-09-02 00:07:52.000 246 22467.68 195.16 41515.38 88888.00 2024-09-02 00:07:53.000 246 22467.71 195.15 41515.43 88888.00 2024-09-02 00:07:54.000 246 22467.78 195.21 41515.54 88888.00 2024-09-02 00:07:55.000 246 22467.81 195.32 41515.70 47587.12 2024-09-02 00:07:56.000 246 22467.74 195.29 41515.73 88888.00 2024-09-02 00:07:57.000 246 22467.72 195.17 41515.63 88888.00 2024-09-02 00:07:58.000 246 22467.79 195.19 41515.61 88888.00 2024-09-02 00:07:59.000 246 22467.83 195.30 41515.63 88888.00 2024-09-02 00:08:00.000 246 22467.78 195.35 41515.59 47587.08 2024-09-02 00:08:01.000 246 22467.74 195.27 41515.51 88888.00 2024-09-02 00:08:02.000 246 22467.71 195.19 41515.49 88888.00 2024-09-02 00:08:03.000 246 22467.64 195.18 41515.51 88888.00 2024-09-02 00:08:04.000 246 22467.60 195.19 41515.55 88888.00 2024-09-02 00:08:05.000 246 22467.65 195.15 41515.57 47587.11 2024-09-02 00:08:06.000 246 22467.70 195.15 41515.59 88888.00 2024-09-02 00:08:07.000 246 22467.72 195.19 41515.59 88888.00 2024-09-02 00:08:08.000 246 22467.72 195.17 41515.56 88888.00 2024-09-02 00:08:09.000 246 22467.71 195.14 41515.50 88888.00 2024-09-02 00:08:10.000 246 22467.68 195.12 41515.45 47587.09 2024-09-02 00:08:11.000 246 22467.62 195.11 41515.52 88888.00 2024-09-02 00:08:12.000 246 22467.61 195.13 41515.67 88888.00 2024-09-02 00:08:13.000 246 22467.66 195.13 41515.70 88888.00 2024-09-02 00:08:14.000 246 22467.66 195.10 41515.63 88888.00 2024-09-02 00:08:15.000 246 22467.58 195.12 41515.65 47587.09 2024-09-02 00:08:16.000 246 22467.55 195.14 41515.70 88888.00 2024-09-02 00:08:17.000 246 22467.62 195.16 41515.70 88888.00 2024-09-02 00:08:18.000 246 22467.69 195.18 41515.69 88888.00 2024-09-02 00:08:19.000 246 22467.72 195.16 41515.70 88888.00 2024-09-02 00:08:20.000 246 22467.76 195.17 41515.72 47587.11 2024-09-02 00:08:21.000 246 22467.74 195.21 41515.64 88888.00 2024-09-02 00:08:22.000 246 22467.66 195.26 41515.53 88888.00 2024-09-02 00:08:23.000 246 22467.63 195.29 41515.55 88888.00 2024-09-02 00:08:24.000 246 22467.60 195.27 41515.62 88888.00 2024-09-02 00:08:25.000 246 22467.59 195.26 41515.65 47587.07 2024-09-02 00:08:26.000 246 22467.60 195.26 41515.64 88888.00 2024-09-02 00:08:27.000 246 22467.58 195.20 41515.65 88888.00 2024-09-02 00:08:28.000 246 22467.53 195.13 41515.70 88888.00 2024-09-02 00:08:29.000 246 22467.53 195.08 41515.69 88888.00 2024-09-02 00:08:30.000 246 22467.63 195.06 41515.64 47587.11 2024-09-02 00:08:31.000 246 22467.76 195.12 41515.64 88888.00 2024-09-02 00:08:32.000 246 22467.78 195.17 41515.66 88888.00 2024-09-02 00:08:33.000 246 22467.71 195.14 41515.60 88888.00 2024-09-02 00:08:34.000 246 22467.69 195.14 41515.57 88888.00 2024-09-02 00:08:35.000 246 22467.73 195.14 41515.61 47587.08 2024-09-02 00:08:36.000 246 22467.73 195.11 41515.66 88888.00 2024-09-02 00:08:37.000 246 22467.70 195.10 41515.69 88888.00 2024-09-02 00:08:38.000 246 22467.72 195.17 41515.71 88888.00 2024-09-02 00:08:39.000 246 22467.78 195.26 41515.74 88888.00 2024-09-02 00:08:40.000 246 22467.75 195.31 41515.78 47587.13 2024-09-02 00:08:41.000 246 22467.65 195.28 41515.69 88888.00 2024-09-02 00:08:42.000 246 22467.61 195.23 41515.59 88888.00 2024-09-02 00:08:43.000 246 22467.63 195.20 41515.55 88888.00 2024-09-02 00:08:44.000 246 22467.64 195.18 41515.59 88888.00 2024-09-02 00:08:45.000 246 22467.68 195.20 41515.62 47587.12 2024-09-02 00:08:46.000 246 22467.74 195.22 41515.64 88888.00 2024-09-02 00:08:47.000 246 22467.72 195.20 41515.67 88888.00 2024-09-02 00:08:48.000 246 22467.67 195.20 41515.73 88888.00 2024-09-02 00:08:49.000 246 22467.66 195.25 41515.73 88888.00 2024-09-02 00:08:50.000 246 22467.63 195.26 41515.68 47587.14 2024-09-02 00:08:51.000 246 22467.57 195.21 41515.66 88888.00 2024-09-02 00:08:52.000 246 22467.54 195.14 41515.65 88888.00 2024-09-02 00:08:53.000 246 22467.57 195.12 41515.68 88888.00 2024-09-02 00:08:54.000 246 22467.60 195.15 41515.74 88888.00 2024-09-02 00:08:55.000 246 22467.58 195.16 41515.79 47587.13 2024-09-02 00:08:56.000 246 22467.54 195.16 41515.81 88888.00 2024-09-02 00:08:57.000 246 22467.54 195.19 41515.84 88888.00 2024-09-02 00:08:58.000 246 22467.58 195.21 41515.80 88888.00 2024-09-02 00:08:59.000 246 22467.57 195.20 41515.67 88888.00 2024-09-02 00:09:00.000 246 22467.52 195.18 41515.59 47587.11 2024-09-02 00:09:01.000 246 22467.50 195.15 41515.59 88888.00 2024-09-02 00:09:02.000 246 22467.51 195.15 41515.62 88888.00 2024-09-02 00:09:03.000 246 22467.50 195.17 41515.67 88888.00 2024-09-02 00:09:04.000 246 22467.52 195.22 41515.69 88888.00 2024-09-02 00:09:05.000 246 22467.59 195.27 41515.66 47587.13 2024-09-02 00:09:06.000 246 22467.58 195.28 41515.62 88888.00 2024-09-02 00:09:07.000 246 22467.49 195.28 41515.65 88888.00 2024-09-02 00:09:08.000 246 22467.48 195.28 41515.62 88888.00 2024-09-02 00:09:09.000 246 22467.56 195.26 41515.51 88888.00 2024-09-02 00:09:10.000 246 22467.58 195.22 41515.46 47587.10 2024-09-02 00:09:11.000 246 22467.57 195.19 41515.55 88888.00 2024-09-02 00:09:12.000 246 22467.60 195.19 41515.69 88888.00 2024-09-02 00:09:13.000 246 22467.65 195.26 41515.79 88888.00 2024-09-02 00:09:14.000 246 22467.67 195.32 41515.80 88888.00 2024-09-02 00:09:15.000 246 22467.69 195.32 41515.74 47587.13 2024-09-02 00:09:16.000 246 22467.70 195.29 41515.67 88888.00 2024-09-02 00:09:17.000 246 22467.66 195.26 41515.69 88888.00 2024-09-02 00:09:18.000 246 22467.60 195.27 41515.77 88888.00 2024-09-02 00:09:19.000 246 22467.57 195.28 41515.79 88888.00 2024-09-02 00:09:20.000 246 22467.58 195.26 41515.74 47587.11 2024-09-02 00:09:21.000 246 22467.68 195.25 41515.76 88888.00 2024-09-02 00:09:22.000 246 22467.78 195.27 41515.80 88888.00 2024-09-02 00:09:23.000 246 22467.78 195.28 41515.75 88888.00 2024-09-02 00:09:24.000 246 22467.72 195.26 41515.67 88888.00 2024-09-02 00:09:25.000 246 22467.68 195.19 41515.64 47587.13 2024-09-02 00:09:26.000 246 22467.66 195.13 41515.63 88888.00 2024-09-02 00:09:27.000 246 22467.62 195.14 41515.67 88888.00 2024-09-02 00:09:28.000 246 22467.60 195.21 41515.77 88888.00 2024-09-02 00:09:29.000 246 22467.59 195.26 41515.82 88888.00 2024-09-02 00:09:30.000 246 22467.57 195.25 41515.74 47587.10 2024-09-02 00:09:31.000 246 22467.57 195.22 41515.62 88888.00 2024-09-02 00:09:32.000 246 22467.58 195.23 41515.59 88888.00 2024-09-02 00:09:33.000 246 22467.60 195.22 41515.62 88888.00 2024-09-02 00:09:34.000 246 22467.63 195.19 41515.69 88888.00 2024-09-02 00:09:35.000 246 22467.66 195.25 41515.72 47587.09 2024-09-02 00:09:36.000 246 22467.67 195.30 41515.71 88888.00 2024-09-02 00:09:37.000 246 22467.64 195.28 41515.69 88888.00 2024-09-02 00:09:38.000 246 22467.62 195.25 41515.63 88888.00 2024-09-02 00:09:39.000 246 22467.63 195.29 41515.61 88888.00 2024-09-02 00:09:40.000 246 22467.64 195.36 41515.65 47587.13 2024-09-02 00:09:41.000 246 22467.61 195.41 41515.69 88888.00 2024-09-02 00:09:42.000 246 22467.58 195.40 41515.69 88888.00 2024-09-02 00:09:43.000 246 22467.55 195.37 41515.70 88888.00 2024-09-02 00:09:44.000 246 22467.53 195.35 41515.65 88888.00 2024-09-02 00:09:45.000 246 22467.55 195.36 41515.56 47587.08 2024-09-02 00:09:46.000 246 22467.60 195.35 41515.51 88888.00 2024-09-02 00:09:47.000 246 22467.61 195.35 41515.52 88888.00 2024-09-02 00:09:48.000 246 22467.60 195.39 41515.56 88888.00 2024-09-02 00:09:49.000 246 22467.57 195.37 41515.58 88888.00 2024-09-02 00:09:50.000 246 22467.58 195.32 41515.53 47587.13 2024-09-02 00:09:51.000 246 22467.60 195.32 41515.45 88888.00 2024-09-02 00:09:52.000 246 22467.59 195.35 41515.43 88888.00 2024-09-02 00:09:53.000 246 22467.57 195.40 41515.52 88888.00 2024-09-02 00:09:54.000 246 22467.63 195.45 41515.62 88888.00 2024-09-02 00:09:55.000 246 22467.71 195.46 41515.60 47587.11 2024-09-02 00:09:56.000 246 22467.72 195.41 41515.52 88888.00 2024-09-02 00:09:57.000 246 22467.72 195.40 41515.54 88888.00 2024-09-02 00:09:58.000 246 22467.74 195.40 41515.57 88888.00 2024-09-02 00:09:59.000 246 22467.71 195.37 41515.50 88888.00 2024-09-02 00:10:00.000 246 22467.61 195.37 41515.45 47587.13 2024-09-02 00:10:01.000 246 22467.54 195.43 41515.52 88888.00 2024-09-02 00:10:02.000 246 22467.57 195.52 41515.62 88888.00 2024-09-02 00:10:03.000 246 22467.67 195.59 41515.67 88888.00 2024-09-02 00:10:04.000 246 22467.72 195.58 41515.66 88888.00 2024-09-02 00:10:05.000 246 22467.68 195.46 41515.57 47587.13 2024-09-02 00:10:06.000 246 22467.63 195.33 41515.48 88888.00 2024-09-02 00:10:07.000 246 22467.59 195.33 41515.45 88888.00 2024-09-02 00:10:08.000 246 22467.55 195.44 41515.48 88888.00 2024-09-02 00:10:09.000 246 22467.56 195.49 41515.50 88888.00 2024-09-02 00:10:10.000 246 22467.61 195.44 41515.50 47587.10 2024-09-02 00:10:11.000 246 22467.64 195.41 41515.55 88888.00 2024-09-02 00:10:12.000 246 22467.60 195.38 41515.57 88888.00 2024-09-02 00:10:13.000 246 22467.57 195.35 41515.53 88888.00 2024-09-02 00:10:14.000 246 22467.57 195.35 41515.50 88888.00 2024-09-02 00:10:15.000 246 22467.56 195.38 41515.50 47587.09 2024-09-02 00:10:16.000 246 22467.57 195.43 41515.57 88888.00 2024-09-02 00:10:17.000 246 22467.58 195.46 41515.62 88888.00 2024-09-02 00:10:18.000 246 22467.53 195.44 41515.64 88888.00 2024-09-02 00:10:19.000 246 22467.52 195.42 41515.68 88888.00 2024-09-02 00:10:20.000 246 22467.56 195.42 41515.69 47587.10 2024-09-02 00:10:21.000 246 22467.58 195.42 41515.67 88888.00 2024-09-02 00:10:22.000 246 22467.53 195.41 41515.66 88888.00 2024-09-02 00:10:23.000 246 22467.49 195.41 41515.64 88888.00 2024-09-02 00:10:24.000 246 22467.51 195.44 41515.60 88888.00 2024-09-02 00:10:25.000 246 22467.55 195.43 41515.56 47587.11 2024-09-02 00:10:26.000 246 22467.53 195.36 41515.55 88888.00 2024-09-02 00:10:27.000 246 22467.51 195.32 41515.57 88888.00 2024-09-02 00:10:28.000 246 22467.52 195.37 41515.57 88888.00 2024-09-02 00:10:29.000 246 22467.54 195.40 41515.55 88888.00 2024-09-02 00:10:30.000 246 22467.58 195.38 41515.54 47587.10 2024-09-02 00:10:31.000 246 22467.62 195.36 41515.56 88888.00 2024-09-02 00:10:32.000 246 22467.63 195.36 41515.57 88888.00 2024-09-02 00:10:33.000 246 22467.62 195.38 41515.55 88888.00 2024-09-02 00:10:34.000 246 22467.63 195.41 41515.56 88888.00 2024-09-02 00:10:35.000 246 22467.65 195.44 41515.64 47587.12 2024-09-02 00:10:36.000 246 22467.66 195.47 41515.68 88888.00 2024-09-02 00:10:37.000 246 22467.65 195.44 41515.63 88888.00 2024-09-02 00:10:38.000 246 22467.60 195.40 41515.57 88888.00 2024-09-02 00:10:39.000 246 22467.56 195.40 41515.55 88888.00 2024-09-02 00:10:40.000 246 22467.57 195.41 41515.53 47587.10 2024-09-02 00:10:41.000 246 22467.62 195.41 41515.50 88888.00 2024-09-02 00:10:42.000 246 22467.66 195.45 41515.50 88888.00 2024-09-02 00:10:43.000 246 22467.68 195.51 41515.53 88888.00 2024-09-02 00:10:44.000 246 22467.70 195.56 41515.56 88888.00 2024-09-02 00:10:45.000 246 22467.69 195.56 41515.53 47587.12 2024-09-02 00:10:46.000 246 22467.65 195.54 41515.50 88888.00 2024-09-02 00:10:47.000 246 22467.66 195.52 41515.54 88888.00 2024-09-02 00:10:48.000 246 22467.65 195.46 41515.57 88888.00 2024-09-02 00:10:49.000 246 22467.62 195.42 41515.52 88888.00 2024-09-02 00:10:50.000 246 22467.60 195.40 41515.46 47587.12 2024-09-02 00:10:51.000 246 22467.62 195.36 41515.47 88888.00 2024-09-02 00:10:52.000 246 22467.65 195.30 41515.47 88888.00 2024-09-02 00:10:53.000 246 22467.65 195.27 41515.43 88888.00 2024-09-02 00:10:54.000 246 22467.64 195.32 41515.45 88888.00 2024-09-02 00:10:55.000 246 22467.67 195.43 41515.56 47587.14 2024-09-02 00:10:56.000 246 22467.69 195.48 41515.62 88888.00 2024-09-02 00:10:57.000 246 22467.66 195.40 41515.57 88888.00 2024-09-02 00:10:58.000 246 22467.63 195.29 41515.54 88888.00 2024-09-02 00:10:59.000 246 22467.64 195.31 41515.59 88888.00 2024-09-02 00:11:00.000 246 22467.68 195.38 41515.65 47587.16 2024-09-02 00:11:01.000 246 22467.74 195.43 41515.67 88888.00 2024-09-02 00:11:02.000 246 22467.75 195.44 41515.70 88888.00 2024-09-02 00:11:03.000 246 22467.74 195.42 41515.71 88888.00 2024-09-02 00:11:04.000 246 22467.76 195.38 41515.63 88888.00 2024-09-02 00:11:05.000 246 22467.78 195.34 41515.51 47587.14 2024-09-02 00:11:06.000 246 22467.75 195.30 41515.47 88888.00 2024-09-02 00:11:07.000 246 22467.72 195.29 41515.50 88888.00 2024-09-02 00:11:08.000 246 22467.75 195.33 41515.55 88888.00 2024-09-02 00:11:09.000 246 22467.78 195.41 41515.58 88888.00 2024-09-02 00:11:10.000 246 22467.80 195.43 41515.54 47587.15 2024-09-02 00:11:11.000 246 22467.81 195.39 41515.50 88888.00 2024-09-02 00:11:12.000 246 22467.77 195.35 41515.49 88888.00 2024-09-02 00:11:13.000 246 22467.72 195.32 41515.47 88888.00 2024-09-02 00:11:14.000 246 22467.70 195.32 41515.50 88888.00 2024-09-02 00:11:15.000 246 22467.72 195.31 41515.54 47587.20 2024-09-02 00:11:16.000 246 22467.73 195.27 41515.53 88888.00 2024-09-02 00:11:17.000 246 22467.73 195.26 41515.51 88888.00 2024-09-02 00:11:18.000 246 22467.74 195.30 41515.54 88888.00 2024-09-02 00:11:19.000 246 22467.78 195.32 41515.57 88888.00 2024-09-02 00:11:20.000 246 22467.81 195.31 41515.59 47587.19 2024-09-02 00:11:21.000 246 22467.80 195.31 41515.65 88888.00 2024-09-02 00:11:22.000 246 22467.76 195.30 41515.68 88888.00 2024-09-02 00:11:23.000 246 22467.75 195.23 41515.61 88888.00 2024-09-02 00:11:24.000 246 22467.78 195.18 41515.51 88888.00 2024-09-02 00:11:25.000 246 22467.86 195.19 41515.55 47587.22 2024-09-02 00:11:26.000 246 22467.91 195.27 41515.67 88888.00 2024-09-02 00:11:27.000 246 22467.88 195.35 41515.70 88888.00 2024-09-02 00:11:28.000 246 22467.85 195.40 41515.60 88888.00 2024-09-02 00:11:29.000 246 22467.82 195.36 41515.50 88888.00 2024-09-02 00:11:30.000 246 22467.83 195.30 41515.54 47587.24 2024-09-02 00:11:31.000 246 22467.88 195.26 41515.63 88888.00 2024-09-02 00:11:32.000 246 22467.92 195.26 41515.66 88888.00 2024-09-02 00:11:33.000 246 22467.92 195.28 41515.67 88888.00 2024-09-02 00:11:34.000 246 22467.94 195.35 41515.76 88888.00 2024-09-02 00:11:35.000 246 22467.95 195.39 41515.85 47587.26 2024-09-02 00:11:36.000 246 22467.93 195.38 41515.84 88888.00 2024-09-02 00:11:37.000 246 22467.89 195.33 41515.73 88888.00 2024-09-02 00:11:38.000 246 22467.88 195.28 41515.63 88888.00 2024-09-02 00:11:39.000 246 22467.90 195.28 41515.63 88888.00 2024-09-02 00:11:40.000 246 22467.91 195.30 41515.63 47587.27 2024-09-02 00:11:41.000 246 22467.91 195.33 41515.62 88888.00 2024-09-02 00:11:42.000 246 22467.89 195.35 41515.64 88888.00 2024-09-02 00:11:43.000 246 22467.88 195.32 41515.64 88888.00 2024-09-02 00:11:44.000 246 22467.90 195.28 41515.62 88888.00 2024-09-02 00:11:45.000 246 22467.93 195.26 41515.61 47587.29 2024-09-02 00:11:46.000 246 22467.90 195.25 41515.64 88888.00 2024-09-02 00:11:47.000 246 22467.86 195.28 41515.69 88888.00 2024-09-02 00:11:48.000 246 22467.86 195.31 41515.71 88888.00 2024-09-02 00:11:49.000 246 22467.85 195.30 41515.71 88888.00 2024-09-02 00:11:50.000 246 22467.89 195.25 41515.70 47587.30 2024-09-02 00:11:51.000 246 22467.95 195.21 41515.67 88888.00 2024-09-02 00:11:52.000 246 22467.92 195.21 41515.65 88888.00 2024-09-02 00:11:53.000 246 22467.88 195.22 41515.62 88888.00 2024-09-02 00:11:54.000 246 22467.90 195.24 41515.59 88888.00 2024-09-02 00:11:55.000 246 22467.92 195.25 41515.55 47587.30 2024-09-02 00:11:56.000 246 22467.91 195.26 41515.53 88888.00 2024-09-02 00:11:57.000 246 22467.87 195.25 41515.54 88888.00 2024-09-02 00:11:58.000 246 22467.83 195.29 41515.57 88888.00 2024-09-02 00:11:59.000 246 22467.86 195.34 41515.56 88888.00 2024-09-02 00:12:00.000 246 22467.92 195.34 41515.53 47587.32 2024-09-02 00:12:01.000 246 22467.90 195.30 41515.52 88888.00 2024-09-02 00:12:02.000 246 22467.82 195.28 41515.52 88888.00 2024-09-02 00:12:03.000 246 22467.80 195.24 41515.47 88888.00 2024-09-02 00:12:04.000 246 22467.83 195.18 41515.45 88888.00 2024-09-02 00:12:05.000 246 22467.88 195.15 41515.48 47587.30 2024-09-02 00:12:06.000 246 22467.97 195.17 41515.52 88888.00 2024-09-02 00:12:07.000 246 22468.05 195.21 41515.56 88888.00 2024-09-02 00:12:08.000 246 22468.06 195.23 41515.61 88888.00 2024-09-02 00:12:09.000 246 22468.03 195.23 41515.68 88888.00 2024-09-02 00:12:10.000 246 22468.03 195.20 41515.67 47587.36 2024-09-02 00:12:11.000 246 22467.98 195.12 41515.59 88888.00 2024-09-02 00:12:12.000 246 22467.90 195.08 41515.55 88888.00 2024-09-02 00:12:13.000 246 22467.92 195.11 41515.60 88888.00 2024-09-02 00:12:14.000 246 22467.99 195.13 41515.69 88888.00 2024-09-02 00:12:15.000 246 22468.00 195.14 41515.76 47587.36 2024-09-02 00:12:16.000 246 22467.99 195.19 41515.79 88888.00 2024-09-02 00:12:17.000 246 22468.01 195.21 41515.79 88888.00 2024-09-02 00:12:18.000 246 22468.06 195.14 41515.79 88888.00 2024-09-02 00:12:19.000 246 22468.11 195.07 41515.73 88888.00 2024-09-02 00:12:20.000 246 22468.12 195.07 41515.69 47587.37 2024-09-02 00:12:21.000 246 22468.08 195.06 41515.74 88888.00 2024-09-02 00:12:22.000 246 22467.99 194.99 41515.77 88888.00 2024-09-02 00:12:23.000 246 22467.89 194.94 41515.79 88888.00 2024-09-02 00:12:24.000 246 22467.88 194.97 41515.83 88888.00 2024-09-02 00:12:25.000 246 22467.92 195.00 41515.85 47587.42 2024-09-02 00:12:26.000 246 22467.96 195.00 41515.84 88888.00 2024-09-02 00:12:27.000 246 22467.97 194.98 41515.79 88888.00 2024-09-02 00:12:28.000 246 22468.02 194.97 41515.69 88888.00 2024-09-02 00:12:29.000 246 22468.12 194.98 41515.62 88888.00 2024-09-02 00:12:30.000 246 22468.17 194.97 41515.59 47587.39 2024-09-02 00:12:31.000 246 22468.11 194.94 41515.61 88888.00 2024-09-02 00:12:32.000 246 22468.03 194.92 41515.71 88888.00 2024-09-02 00:12:33.000 246 22468.02 194.94 41515.81 88888.00 2024-09-02 00:12:34.000 246 22468.07 194.96 41515.81 88888.00 2024-09-02 00:12:35.000 246 22468.10 194.98 41515.75 47587.42 2024-09-02 00:12:36.000 246 22468.09 195.01 41515.72 88888.00 2024-09-02 00:12:37.000 246 22468.12 195.02 41515.73 88888.00 2024-09-02 00:12:38.000 246 22468.14 194.99 41515.69 88888.00 2024-09-02 00:12:39.000 246 22468.10 194.94 41515.63 88888.00 2024-09-02 00:12:40.000 246 22468.08 194.93 41515.62 47587.40 2024-09-02 00:12:41.000 246 22468.12 194.92 41515.69 88888.00 2024-09-02 00:12:42.000 246 22468.15 194.96 41515.75 88888.00 2024-09-02 00:12:43.000 246 22468.15 195.03 41515.80 88888.00 2024-09-02 00:12:44.000 246 22468.19 195.05 41515.83 88888.00 2024-09-02 00:12:45.000 246 22468.24 195.06 41515.83 47587.43 2024-09-02 00:12:46.000 246 22468.21 195.07 41515.76 88888.00 2024-09-02 00:12:47.000 246 22468.12 195.02 41515.64 88888.00 2024-09-02 00:12:48.000 246 22468.02 194.94 41515.57 88888.00 2024-09-02 00:12:49.000 246 22467.99 194.88 41515.61 88888.00 2024-09-02 00:12:50.000 246 22468.06 194.86 41515.62 47587.44 2024-09-02 00:12:51.000 246 22468.14 194.88 41515.54 88888.00 2024-09-02 00:12:52.000 246 22468.15 194.91 41515.46 88888.00 2024-09-02 00:12:53.000 246 22468.16 194.93 41515.46 88888.00 2024-09-02 00:12:54.000 246 22468.28 194.99 41515.55 88888.00 2024-09-02 00:12:55.000 246 22468.35 195.00 41515.61 47587.44 2024-09-02 00:12:56.000 246 22468.28 194.88 41515.56 88888.00 2024-09-02 00:12:57.000 246 22468.19 194.80 41515.52 88888.00 2024-09-02 00:12:58.000 246 22468.18 194.88 41515.55 88888.00 2024-09-02 00:12:59.000 246 22468.25 195.02 41515.62 88888.00 2024-09-02 00:13:00.000 246 22468.30 195.06 41515.64 47587.49 2024-09-02 00:13:01.000 246 22468.28 195.00 41515.59 88888.00 2024-09-02 00:13:02.000 246 22468.24 194.91 41515.55 88888.00 2024-09-02 00:13:03.000 246 22468.26 194.87 41515.55 88888.00 2024-09-02 00:13:04.000 246 22468.27 194.90 41515.56 88888.00 2024-09-02 00:13:05.000 246 22468.23 194.93 41515.60 47587.45 2024-09-02 00:13:06.000 246 22468.20 194.91 41515.61 88888.00 2024-09-02 00:13:07.000 246 22468.23 194.90 41515.67 88888.00 2024-09-02 00:13:08.000 246 22468.29 194.90 41515.71 88888.00 2024-09-02 00:13:09.000 246 22468.32 194.88 41515.65 88888.00 2024-09-02 00:13:10.000 246 22468.30 194.86 41515.64 47587.48 2024-09-02 00:13:11.000 246 22468.29 194.85 41515.69 88888.00 2024-09-02 00:13:12.000 246 22468.28 194.78 41515.66 88888.00 2024-09-02 00:13:13.000 246 22468.23 194.70 41515.61 88888.00 2024-09-02 00:13:14.000 246 22468.18 194.70 41515.65 88888.00 2024-09-02 00:13:15.000 246 22468.14 194.74 41515.66 47587.46 2024-09-02 00:13:16.000 246 22468.11 194.75 41515.65 88888.00 2024-09-02 00:13:17.000 246 22468.15 194.73 41515.68 88888.00 2024-09-02 00:13:18.000 246 22468.21 194.67 41515.71 88888.00 2024-09-02 00:13:19.000 246 22468.23 194.66 41515.73 88888.00 2024-09-02 00:13:20.000 246 22468.23 194.70 41515.68 47587.47 2024-09-02 00:13:21.000 246 22468.27 194.72 41515.62 88888.00 2024-09-02 00:13:22.000 246 22468.28 194.70 41515.62 88888.00 2024-09-02 00:13:23.000 246 22468.25 194.64 41515.65 88888.00 2024-09-02 00:13:24.000 246 22468.21 194.60 41515.66 88888.00 2024-09-02 00:13:25.000 246 22468.20 194.60 41515.66 47587.43 2024-09-02 00:13:26.000 246 22468.19 194.58 41515.66 88888.00 2024-09-02 00:13:27.000 246 22468.21 194.59 41515.64 88888.00 2024-09-02 00:13:28.000 246 22468.23 194.61 41515.59 88888.00 2024-09-02 00:13:29.000 246 22468.20 194.58 41515.57 88888.00 2024-09-02 00:13:30.000 246 22468.19 194.53 41515.62 47587.49 2024-09-02 00:13:31.000 246 22468.19 194.52 41515.72 88888.00 2024-09-02 00:13:32.000 246 22468.17 194.52 41515.77 88888.00 2024-09-02 00:13:33.000 246 22468.20 194.53 41515.73 88888.00 2024-09-02 00:13:34.000 246 22468.24 194.56 41515.66 88888.00 2024-09-02 00:13:35.000 246 22468.21 194.61 41515.70 47587.46 2024-09-02 00:13:36.000 246 22468.19 194.63 41515.79 88888.00 2024-09-02 00:13:37.000 246 22468.22 194.59 41515.80 88888.00 2024-09-02 00:13:38.000 246 22468.24 194.54 41515.72 88888.00 2024-09-02 00:13:39.000 246 22468.26 194.56 41515.60 88888.00 2024-09-02 00:13:40.000 246 22468.30 194.59 41515.55 47587.48 2024-09-02 00:13:41.000 246 22468.30 194.56 41515.57 88888.00 2024-09-02 00:13:42.000 246 22468.27 194.54 41515.58 88888.00 2024-09-02 00:13:43.000 246 22468.22 194.56 41515.56 88888.00 2024-09-02 00:13:44.000 246 22468.19 194.60 41515.57 88888.00 2024-09-02 00:13:45.000 246 22468.17 194.60 41515.56 47587.49 2024-09-02 00:13:46.000 246 22468.16 194.57 41515.52 88888.00 2024-09-02 00:13:47.000 246 22468.16 194.57 41515.50 88888.00 2024-09-02 00:13:48.000 246 22468.20 194.59 41515.50 88888.00 2024-09-02 00:13:49.000 246 22468.20 194.58 41515.55 88888.00 2024-09-02 00:13:50.000 246 22468.15 194.56 41515.59 47587.49 2024-09-02 00:13:51.000 246 22468.15 194.55 41515.54 88888.00 2024-09-02 00:13:52.000 246 22468.18 194.53 41515.54 88888.00 2024-09-02 00:13:53.000 246 22468.17 194.51 41515.63 88888.00 2024-09-02 00:13:54.000 246 22468.14 194.44 41515.65 88888.00 2024-09-02 00:13:55.000 246 22468.14 194.38 41515.62 47587.52 2024-09-02 00:13:56.000 246 22468.16 194.42 41515.67 88888.00 2024-09-02 00:13:57.000 246 22468.18 194.52 41515.71 88888.00 2024-09-02 00:13:58.000 246 22468.22 194.59 41515.69 88888.00 2024-09-02 00:13:59.000 246 22468.23 194.59 41515.66 88888.00 2024-09-02 00:14:00.000 246 22468.18 194.55 41515.62 47587.45 2024-09-02 00:14:01.000 246 22468.16 194.51 41515.60 88888.00 2024-09-02 00:14:02.000 246 22468.18 194.43 41515.61 88888.00 2024-09-02 00:14:03.000 246 22468.21 194.33 41515.59 88888.00 2024-09-02 00:14:04.000 246 22468.21 194.29 41515.57 88888.00 2024-09-02 00:14:05.000 246 22468.21 194.29 41515.57 47587.52 2024-09-02 00:14:06.000 246 22468.22 194.31 41515.59 88888.00 2024-09-02 00:14:07.000 246 22468.29 194.35 41515.62 88888.00 2024-09-02 00:14:08.000 246 22468.35 194.40 41515.65 88888.00 2024-09-02 00:14:09.000 246 22468.33 194.38 41515.64 88888.00 2024-09-02 00:14:10.000 246 22468.26 194.32 41515.59 47587.46 2024-09-02 00:14:11.000 246 22468.21 194.28 41515.50 88888.00 2024-09-02 00:14:12.000 246 22468.18 194.26 41515.50 88888.00 2024-09-02 00:14:13.000 246 22468.21 194.28 41515.61 88888.00 2024-09-02 00:14:14.000 246 22468.24 194.34 41515.68 88888.00 2024-09-02 00:14:15.000 246 22468.24 194.34 41515.64 47587.47 2024-09-02 00:14:16.000 246 22468.25 194.28 41515.57 88888.00 2024-09-02 00:14:17.000 246 22468.31 194.28 41515.64 88888.00 2024-09-02 00:14:18.000 246 22468.30 194.31 41515.71 88888.00 2024-09-02 00:14:19.000 246 22468.18 194.28 41515.69 88888.00 2024-09-02 00:14:20.000 246 22468.16 194.24 41515.68 47587.52 2024-09-02 00:14:21.000 246 22468.30 194.25 41515.68 88888.00 2024-09-02 00:14:22.000 246 22468.42 194.28 41515.65 88888.00 2024-09-02 00:14:23.000 246 22468.39 194.33 41515.67 88888.00 2024-09-02 00:14:24.000 246 22468.29 194.33 41515.72 88888.00 2024-09-02 00:14:25.000 246 22468.25 194.27 41515.71 47587.49 2024-09-02 00:14:26.000 246 22468.26 194.22 41515.64 88888.00 2024-09-02 00:14:27.000 246 22468.28 194.21 41515.57 88888.00 2024-09-02 00:14:28.000 246 22468.26 194.17 41515.50 88888.00 2024-09-02 00:14:29.000 246 22468.22 194.13 41515.41 88888.00 2024-09-02 00:14:30.000 246 22468.24 194.17 41515.43 47587.52 2024-09-02 00:14:31.000 246 22468.26 194.28 41515.58 88888.00 2024-09-02 00:14:32.000 246 22468.23 194.31 41515.66 88888.00 2024-09-02 00:14:33.000 246 22468.21 194.24 41515.59 88888.00 2024-09-02 00:14:34.000 246 22468.21 194.18 41515.53 88888.00 2024-09-02 00:14:35.000 246 22468.17 194.20 41515.56 47587.50 2024-09-02 00:14:36.000 246 22468.16 194.26 41515.61 88888.00 2024-09-02 00:14:37.000 246 22468.23 194.26 41515.63 88888.00 2024-09-02 00:14:38.000 246 22468.29 194.18 41515.61 88888.00 2024-09-02 00:14:39.000 246 22468.30 194.11 41515.61 88888.00 2024-09-02 00:14:40.000 246 22468.28 194.11 41515.60 47587.53 2024-09-02 00:14:41.000 246 22468.24 194.09 41515.53 88888.00 2024-09-02 00:14:42.000 246 22468.23 194.09 41515.54 88888.00 2024-09-02 00:14:43.000 246 22468.24 194.12 41515.59 88888.00 2024-09-02 00:14:44.000 246 22468.25 194.10 41515.57 88888.00 2024-09-02 00:14:45.000 246 22468.27 194.04 41515.50 47587.52 2024-09-02 00:14:46.000 246 22468.25 193.97 41515.44 88888.00 2024-09-02 00:14:47.000 246 22468.24 193.96 41515.45 88888.00 2024-09-02 00:14:48.000 246 22468.26 194.03 41515.50 88888.00 2024-09-02 00:14:49.000 246 22468.23 194.04 41515.49 88888.00 2024-09-02 00:14:50.000 246 22468.18 193.98 41515.49 47587.49 2024-09-02 00:14:51.000 246 22468.18 194.01 41515.54 88888.00 2024-09-02 00:14:52.000 246 22468.21 194.11 41515.57 88888.00 2024-09-02 00:14:53.000 246 22468.22 194.12 41515.57 88888.00 2024-09-02 00:14:54.000 246 22468.24 194.03 41515.56 88888.00 2024-09-02 00:14:55.000 246 22468.30 193.97 41515.54 47587.52 2024-09-02 00:14:56.000 246 22468.35 194.04 41515.56 88888.00 2024-09-02 00:14:57.000 246 22468.33 194.13 41515.62 88888.00 2024-09-02 00:14:58.000 246 22468.26 194.13 41515.62 88888.00 2024-09-02 00:14:59.000 246 22468.22 194.08 41515.59 88888.00 2024-09-02 00:15:00.000 246 22468.23 194.07 41515.55 47587.49 2024-09-02 00:15:01.000 246 22468.26 194.05 41515.52 88888.00 2024-09-02 00:15:02.000 246 22468.24 194.01 41515.50 88888.00 2024-09-02 00:15:03.000 246 22468.23 193.99 41515.51 88888.00 2024-09-02 00:15:04.000 246 22468.28 194.01 41515.59 88888.00 2024-09-02 00:15:05.000 246 22468.29 194.04 41515.65 47587.53 2024-09-02 00:15:06.000 246 22468.23 194.06 41515.66 88888.00 2024-09-02 00:15:07.000 246 22468.19 194.09 41515.67 88888.00 2024-09-02 00:15:08.000 246 22468.19 194.10 41515.69 88888.00 2024-09-02 00:15:09.000 246 22468.23 194.11 41515.69 88888.00 2024-09-02 00:15:10.000 246 22468.24 194.09 41515.67 47587.46 2024-09-02 00:15:11.000 246 22468.21 194.00 41515.65 88888.00 2024-09-02 00:15:12.000 246 22468.22 193.93 41515.66 88888.00 2024-09-02 00:15:13.000 246 22468.22 193.95 41515.65 88888.00 2024-09-02 00:15:14.000 246 22468.16 194.00 41515.61 88888.00 2024-09-02 00:15:15.000 246 22468.15 194.00 41515.59 47587.45 2024-09-02 00:15:16.000 246 22468.17 193.92 41515.59 88888.00 2024-09-02 00:15:17.000 246 22468.21 193.89 41515.55 88888.00 2024-09-02 00:15:18.000 246 22468.26 193.91 41515.49 88888.00 2024-09-02 00:15:19.000 246 22468.26 193.90 41515.43 88888.00 2024-09-02 00:15:20.000 246 22468.19 193.89 41515.41 47587.46 2024-09-02 00:15:21.000 246 22468.15 193.93 41515.44 88888.00 2024-09-02 00:15:22.000 246 22468.15 193.94 41515.47 88888.00 2024-09-02 00:15:23.000 246 22468.19 193.96 41515.51 88888.00 2024-09-02 00:15:24.000 246 22468.20 193.98 41515.59 88888.00 2024-09-02 00:15:25.000 246 22468.17 193.96 41515.60 47587.43 2024-09-02 00:15:26.000 246 22468.15 193.93 41515.53 88888.00 2024-09-02 00:15:27.000 246 22468.16 193.93 41515.47 88888.00 2024-09-02 00:15:28.000 246 22468.22 194.01 41515.49 88888.00 2024-09-02 00:15:29.000 246 22468.27 194.11 41515.54 88888.00 2024-09-02 00:15:30.000 246 22468.27 194.13 41515.59 47587.48 2024-09-02 00:15:31.000 246 22468.25 194.09 41515.61 88888.00 2024-09-02 00:15:32.000 246 22468.23 194.03 41515.56 88888.00 2024-09-02 00:15:33.000 246 22468.20 193.94 41515.50 88888.00 2024-09-02 00:15:34.000 246 22468.20 193.87 41515.50 88888.00 2024-09-02 00:15:35.000 246 22468.19 193.87 41515.50 47587.47 2024-09-02 00:15:36.000 246 22468.16 193.90 41515.50 88888.00 2024-09-02 00:15:37.000 246 22468.13 193.90 41515.54 88888.00 2024-09-02 00:15:38.000 246 22468.10 193.85 41515.54 88888.00 2024-09-02 00:15:39.000 246 22468.11 193.83 41515.51 88888.00 2024-09-02 00:15:40.000 246 22468.18 193.84 41515.51 47587.49 2024-09-02 00:15:41.000 246 22468.21 193.84 41515.54 88888.00 2024-09-02 00:15:42.000 246 22468.16 193.81 41515.54 88888.00 2024-09-02 00:15:43.000 246 22468.15 193.81 41515.53 88888.00 2024-09-02 00:15:44.000 246 22468.16 193.84 41515.52 88888.00 2024-09-02 00:15:45.000 246 22468.17 193.87 41515.48 47587.46 2024-09-02 00:15:46.000 246 22468.21 193.87 41515.46 88888.00 2024-09-02 00:15:47.000 246 22468.24 193.86 41515.46 88888.00 2024-09-02 00:15:48.000 246 22468.24 193.85 41515.49 88888.00 2024-09-02 00:15:49.000 246 22468.24 193.86 41515.54 88888.00 2024-09-02 00:15:50.000 246 22468.28 193.84 41515.59 47587.50 2024-09-02 00:15:51.000 246 22468.30 193.77 41515.59 88888.00 2024-09-02 00:15:52.000 246 22468.27 193.71 41515.59 88888.00 2024-09-02 00:15:53.000 246 22468.22 193.75 41515.61 88888.00 2024-09-02 00:15:54.000 246 22468.19 193.84 41515.64 88888.00 2024-09-02 00:15:55.000 246 22468.23 193.89 41515.68 47587.49 2024-09-02 00:15:56.000 246 22468.26 193.88 41515.72 88888.00 2024-09-02 00:15:57.000 246 22468.22 193.86 41515.75 88888.00 2024-09-02 00:15:58.000 246 22468.20 193.88 41515.76 88888.00 2024-09-02 00:15:59.000 246 22468.24 193.87 41515.73 88888.00 2024-09-02 00:16:00.000 246 22468.20 193.78 41515.64 47587.43 2024-09-02 00:16:01.000 246 22468.14 193.71 41515.59 88888.00 2024-09-02 00:16:02.000 246 22468.15 193.71 41515.64 88888.00 2024-09-02 00:16:03.000 246 22468.16 193.72 41515.69 88888.00 2024-09-02 00:16:04.000 246 22468.12 193.73 41515.67 88888.00 2024-09-02 00:16:05.000 246 22468.14 193.72 41515.63 47587.46 2024-09-02 00:16:06.000 246 22468.22 193.70 41515.59 88888.00 2024-09-02 00:16:07.000 246 22468.26 193.70 41515.56 88888.00 2024-09-02 00:16:08.000 246 22468.23 193.71 41515.57 88888.00 2024-09-02 00:16:09.000 246 22468.20 193.70 41515.56 88888.00 2024-09-02 00:16:10.000 246 22468.19 193.69 41515.49 47587.43 2024-09-02 00:16:11.000 246 22468.19 193.71 41515.45 88888.00 2024-09-02 00:16:12.000 246 22468.16 193.73 41515.51 88888.00 2024-09-02 00:16:13.000 246 22468.10 193.72 41515.61 88888.00 2024-09-02 00:16:14.000 246 22468.08 193.69 41515.66 88888.00 2024-09-02 00:16:15.000 246 22468.06 193.67 41515.63 47587.47 2024-09-02 00:16:16.000 246 22468.03 193.65 41515.61 88888.00 2024-09-02 00:16:17.000 246 22468.08 193.62 41515.60 88888.00 2024-09-02 00:16:18.000 246 22468.15 193.60 41515.63 88888.00 2024-09-02 00:16:19.000 246 22468.18 193.64 41515.67 88888.00 2024-09-02 00:16:20.000 246 22468.20 193.71 41515.68 47587.42 2024-09-02 00:16:21.000 246 22468.22 193.73 41515.64 88888.00 2024-09-02 00:16:22.000 246 22468.23 193.68 41515.56 88888.00 2024-09-02 00:16:23.000 246 22468.22 193.62 41515.50 88888.00 2024-09-02 00:16:24.000 246 22468.20 193.59 41515.48 88888.00 2024-09-02 00:16:25.000 246 22468.19 193.56 41515.46 47587.44 2024-09-02 00:16:26.000 246 22468.20 193.53 41515.44 88888.00 2024-09-02 00:16:27.000 246 22468.21 193.54 41515.47 88888.00 2024-09-02 00:16:28.000 246 22468.21 193.58 41515.55 88888.00 2024-09-02 00:16:29.000 246 22468.26 193.63 41515.56 88888.00 2024-09-02 00:16:30.000 246 22468.31 193.64 41515.54 47587.44 2024-09-02 00:16:31.000 246 22468.30 193.63 41515.57 88888.00 2024-09-02 00:16:32.000 246 22468.30 193.64 41515.60 88888.00 2024-09-02 00:16:33.000 246 22468.32 193.66 41515.61 88888.00 2024-09-02 00:16:34.000 246 22468.31 193.66 41515.66 88888.00 2024-09-02 00:16:35.000 246 22468.27 193.63 41515.66 47587.41 2024-09-02 00:16:36.000 246 22468.27 193.64 41515.60 88888.00 2024-09-02 00:16:37.000 246 22468.29 193.71 41515.57 88888.00 2024-09-02 00:16:38.000 246 22468.28 193.75 41515.58 88888.00 2024-09-02 00:16:39.000 246 22468.27 193.74 41515.59 88888.00 2024-09-02 00:16:40.000 246 22468.26 193.70 41515.64 47587.42 2024-09-02 00:16:41.000 246 22468.22 193.67 41515.64 88888.00 2024-09-02 00:16:42.000 246 22468.14 193.62 41515.56 88888.00 2024-09-02 00:16:43.000 246 22468.09 193.62 41515.55 88888.00 2024-09-02 00:16:44.000 246 22468.13 193.69 41515.60 88888.00 2024-09-02 00:16:45.000 246 22468.19 193.71 41515.60 47587.36 2024-09-02 00:16:46.000 246 22468.22 193.70 41515.52 88888.00 2024-09-02 00:16:47.000 246 22468.23 193.67 41515.46 88888.00 2024-09-02 00:16:48.000 246 22468.16 193.60 41515.45 88888.00 2024-09-02 00:16:49.000 246 22468.02 193.53 41515.47 88888.00 2024-09-02 00:16:50.000 246 22467.96 193.53 41515.50 47587.39 2024-09-02 00:16:51.000 246 22468.02 193.60 41515.50 88888.00 2024-09-02 00:16:52.000 246 22468.15 193.67 41515.47 88888.00 2024-09-02 00:16:53.000 246 22468.23 193.69 41515.44 88888.00 2024-09-02 00:16:54.000 246 22468.18 193.62 41515.39 88888.00 2024-09-02 00:16:55.000 246 22468.04 193.55 41515.39 47587.35 2024-09-02 00:16:56.000 246 22467.95 193.56 41515.40 88888.00 2024-09-02 00:16:57.000 246 22467.91 193.54 41515.43 88888.00 2024-09-02 00:16:58.000 246 22467.88 193.47 41515.48 88888.00 2024-09-02 00:16:59.000 246 22467.89 193.49 41515.48 88888.00 2024-09-02 00:17:00.000 246 22467.94 193.54 41515.52 47587.35 2024-09-02 00:17:01.000 246 22468.00 193.51 41515.56 88888.00 2024-09-02 00:17:02.000 246 22468.01 193.50 41515.49 88888.00 2024-09-02 00:17:03.000 246 22467.97 193.54 41515.38 88888.00 2024-09-02 00:17:04.000 246 22467.94 193.55 41515.37 88888.00 2024-09-02 00:17:05.000 246 22467.94 193.54 41515.41 47587.32 2024-09-02 00:17:06.000 246 22467.97 193.55 41515.47 88888.00 2024-09-02 00:17:07.000 246 22467.98 193.58 41515.49 88888.00 2024-09-02 00:17:08.000 246 22467.93 193.58 41515.45 88888.00 2024-09-02 00:17:09.000 246 22467.90 193.59 41515.43 88888.00 2024-09-02 00:17:10.000 246 22467.90 193.59 41515.48 47587.36 2024-09-02 00:17:11.000 246 22467.91 193.55 41515.57 88888.00 2024-09-02 00:17:12.000 246 22467.93 193.51 41515.61 88888.00 2024-09-02 00:17:13.000 246 22467.93 193.44 41515.59 88888.00 2024-09-02 00:17:14.000 246 22467.93 193.40 41515.56 88888.00 2024-09-02 00:17:15.000 246 22467.97 193.40 41515.51 47587.41 2024-09-02 00:17:16.000 246 22468.00 193.43 41515.47 88888.00 2024-09-02 00:17:17.000 246 22468.04 193.50 41515.48 88888.00 2024-09-02 00:17:18.000 246 22468.08 193.56 41515.50 88888.00 2024-09-02 00:17:19.000 246 22468.09 193.58 41515.48 88888.00 2024-09-02 00:17:20.000 246 22468.08 193.58 41515.46 47587.37 2024-09-02 00:17:21.000 246 22468.03 193.57 41515.47 88888.00 2024-09-02 00:17:22.000 246 22467.97 193.54 41515.44 88888.00 2024-09-02 00:17:23.000 246 22467.91 193.54 41515.38 88888.00 2024-09-02 00:17:24.000 246 22467.95 193.59 41515.37 88888.00 2024-09-02 00:17:25.000 246 22468.06 193.64 41515.42 47587.39 2024-09-02 00:17:26.000 246 22468.10 193.68 41515.49 88888.00 2024-09-02 00:17:27.000 246 22468.03 193.69 41515.56 88888.00 2024-09-02 00:17:28.000 246 22467.95 193.62 41515.59 88888.00 2024-09-02 00:17:29.000 246 22467.93 193.56 41515.55 88888.00 2024-09-02 00:17:30.000 246 22467.94 193.55 41515.44 47587.35 2024-09-02 00:17:31.000 246 22467.96 193.55 41515.38 88888.00 2024-09-02 00:17:32.000 246 22467.95 193.55 41515.41 88888.00 2024-09-02 00:17:33.000 246 22467.94 193.60 41515.46 88888.00 2024-09-02 00:17:34.000 246 22467.93 193.66 41515.46 88888.00 2024-09-02 00:17:35.000 246 22467.91 193.66 41515.41 47587.38 2024-09-02 00:17:36.000 246 22467.87 193.65 41515.43 88888.00 2024-09-02 00:17:37.000 246 22467.85 193.66 41515.54 88888.00 2024-09-02 00:17:38.000 246 22467.86 193.66 41515.61 88888.00 2024-09-02 00:17:39.000 246 22467.83 193.62 41515.61 88888.00 2024-09-02 00:17:40.000 246 22467.80 193.56 41515.54 47587.33 2024-09-02 00:17:41.000 246 22467.81 193.55 41515.49 88888.00 2024-09-02 00:17:42.000 246 22467.85 193.61 41515.52 88888.00 2024-09-02 00:17:43.000 246 22467.92 193.70 41515.49 88888.00 2024-09-02 00:17:44.000 246 22467.94 193.73 41515.45 88888.00 2024-09-02 00:17:45.000 246 22467.90 193.69 41515.50 47587.29 2024-09-02 00:17:46.000 246 22467.82 193.60 41515.54 88888.00 2024-09-02 00:17:47.000 246 22467.78 193.53 41515.49 88888.00 2024-09-02 00:17:48.000 246 22467.78 193.54 41515.44 88888.00 2024-09-02 00:17:49.000 246 22467.81 193.62 41515.43 88888.00 2024-09-02 00:17:50.000 246 22467.81 193.68 41515.46 47587.27 2024-09-02 00:17:51.000 246 22467.74 193.71 41515.53 88888.00 2024-09-02 00:17:52.000 246 22467.66 193.72 41515.57 88888.00 2024-09-02 00:17:53.000 246 22467.62 193.71 41515.60 88888.00 2024-09-02 00:17:54.000 246 22467.62 193.68 41515.57 88888.00 2024-09-02 00:17:55.000 246 22467.66 193.67 41515.50 47587.26 2024-09-02 00:17:56.000 246 22467.70 193.65 41515.47 88888.00 2024-09-02 00:17:57.000 246 22467.72 193.61 41515.51 88888.00 2024-09-02 00:17:58.000 246 22467.72 193.62 41515.60 88888.00 2024-09-02 00:17:59.000 246 22467.69 193.68 41515.62 88888.00 2024-09-02 00:18:00.000 246 22467.62 193.70 41515.57 47587.21 2024-09-02 00:18:01.000 246 22467.62 193.67 41515.55 88888.00 2024-09-02 00:18:02.000 246 22467.69 193.63 41515.53 88888.00 2024-09-02 00:18:03.000 246 22467.74 193.58 41515.50 88888.00 2024-09-02 00:18:04.000 246 22467.74 193.57 41515.56 88888.00 2024-09-02 00:18:05.000 246 22467.77 193.60 41515.68 47587.22 2024-09-02 00:18:06.000 246 22467.84 193.60 41515.70 88888.00 2024-09-02 00:18:07.000 246 22467.91 193.61 41515.65 88888.00 2024-09-02 00:18:08.000 246 22467.94 193.67 41515.57 88888.00 2024-09-02 00:18:09.000 246 22467.94 193.71 41515.54 88888.00 2024-09-02 00:18:10.000 246 22467.93 193.69 41515.56 47587.27 2024-09-02 00:18:11.000 246 22467.92 193.64 41515.54 88888.00 2024-09-02 00:18:12.000 246 22467.91 193.62 41515.46 88888.00 2024-09-02 00:18:13.000 246 22467.91 193.64 41515.49 88888.00 2024-09-02 00:18:14.000 246 22467.94 193.65 41515.57 88888.00 2024-09-02 00:18:15.000 246 22467.92 193.63 41515.59 47587.23 2024-09-02 00:18:16.000 246 22467.87 193.66 41515.59 88888.00 2024-09-02 00:18:17.000 246 22467.86 193.69 41515.57 88888.00 2024-09-02 00:18:18.000 246 22467.85 193.66 41515.52 88888.00 2024-09-02 00:18:19.000 246 22467.81 193.62 41515.47 88888.00 2024-09-02 00:18:20.000 246 22467.81 193.58 41515.44 47587.20 2024-09-02 00:18:21.000 246 22467.85 193.57 41515.43 88888.00 2024-09-02 00:18:22.000 246 22467.86 193.58 41515.46 88888.00 2024-09-02 00:18:23.000 246 22467.83 193.61 41515.50 88888.00 2024-09-02 00:18:24.000 246 22467.75 193.62 41515.53 88888.00 2024-09-02 00:18:25.000 246 22467.70 193.62 41515.54 47587.21 2024-09-02 00:18:26.000 246 22467.69 193.64 41515.55 88888.00 2024-09-02 00:18:27.000 246 22467.67 193.62 41515.56 88888.00 2024-09-02 00:18:28.000 246 22467.66 193.59 41515.56 88888.00 2024-09-02 00:18:29.000 246 22467.74 193.65 41515.61 88888.00 2024-09-02 00:18:30.000 246 22467.77 193.68 41515.68 47587.18 2024-09-02 00:18:31.000 246 22467.74 193.65 41515.67 88888.00 2024-09-02 00:18:32.000 246 22467.78 193.64 41515.66 88888.00 2024-09-02 00:18:33.000 246 22467.79 193.67 41515.70 88888.00 2024-09-02 00:18:34.000 246 22467.70 193.69 41515.72 88888.00 2024-09-02 00:18:35.000 246 22467.62 193.67 41515.65 47587.21 2024-09-02 00:18:36.000 246 22467.58 193.62 41515.57 88888.00 2024-09-02 00:18:37.000 246 22467.58 193.56 41515.53 88888.00 2024-09-02 00:18:38.000 246 22467.57 193.53 41515.47 88888.00 2024-09-02 00:18:39.000 246 22467.60 193.54 41515.43 88888.00 2024-09-02 00:18:40.000 246 22467.70 193.62 41515.51 47587.16 2024-09-02 00:18:41.000 246 22467.74 193.70 41515.67 88888.00 2024-09-02 00:18:42.000 246 22467.69 193.74 41515.76 88888.00 2024-09-02 00:18:43.000 246 22467.66 193.72 41515.70 88888.00 2024-09-02 00:18:44.000 246 22467.61 193.65 41515.57 88888.00 2024-09-02 00:18:45.000 246 22467.52 193.59 41515.56 47587.13 2024-09-02 00:18:46.000 246 22467.49 193.56 41515.62 88888.00 2024-09-02 00:18:47.000 246 22467.48 193.54 41515.60 88888.00 2024-09-02 00:18:48.000 246 22467.47 193.56 41515.54 88888.00 2024-09-02 00:18:49.000 246 22467.48 193.62 41515.59 88888.00 2024-09-02 00:18:50.000 246 22467.46 193.66 41515.71 47587.08 2024-09-02 00:18:51.000 246 22467.41 193.66 41515.77 88888.00 2024-09-02 00:18:52.000 246 22467.38 193.61 41515.70 88888.00 2024-09-02 00:18:53.000 246 22467.38 193.52 41515.60 88888.00 2024-09-02 00:18:54.000 246 22467.42 193.49 41515.56 88888.00 2024-09-02 00:18:55.000 246 22467.48 193.55 41515.54 47587.07 2024-09-02 00:18:56.000 246 22467.50 193.55 41515.45 88888.00 2024-09-02 00:18:57.000 246 22467.47 193.53 41515.43 88888.00 2024-09-02 00:18:58.000 246 22467.47 193.58 41515.52 88888.00 2024-09-02 00:18:59.000 246 22467.51 193.67 41515.61 88888.00 2024-09-02 00:19:00.000 246 22467.50 193.65 41515.55 47587.06 2024-09-02 00:19:01.000 246 22467.42 193.53 41515.43 88888.00 2024-09-02 00:19:02.000 246 22467.37 193.50 41515.43 88888.00 2024-09-02 00:19:03.000 246 22467.42 193.54 41515.50 88888.00 2024-09-02 00:19:04.000 246 22467.49 193.53 41515.52 88888.00 2024-09-02 00:19:05.000 246 22467.52 193.52 41515.54 47587.04 2024-09-02 00:19:06.000 246 22467.52 193.57 41515.57 88888.00 2024-09-02 00:19:07.000 246 22467.47 193.65 41515.60 88888.00 2024-09-02 00:19:08.000 246 22467.43 193.68 41515.59 88888.00 2024-09-02 00:19:09.000 246 22467.45 193.63 41515.51 88888.00 2024-09-02 00:19:10.000 246 22467.47 193.57 41515.45 47587.08 2024-09-02 00:19:11.000 246 22467.48 193.55 41515.50 88888.00 2024-09-02 00:19:12.000 246 22467.51 193.58 41515.61 88888.00 2024-09-02 00:19:13.000 246 22467.58 193.62 41515.63 88888.00 2024-09-02 00:19:14.000 246 22467.64 193.66 41515.60 88888.00 2024-09-02 00:19:15.000 246 22467.62 193.70 41515.54 47587.05 2024-09-02 00:19:16.000 246 22467.57 193.68 41515.49 88888.00 2024-09-02 00:19:17.000 246 22467.54 193.63 41515.46 88888.00 2024-09-02 00:19:18.000 246 22467.54 193.60 41515.44 88888.00 2024-09-02 00:19:19.000 246 22467.57 193.58 41515.41 88888.00 2024-09-02 00:19:20.000 246 22467.60 193.56 41515.43 47587.11 2024-09-02 00:19:21.000 246 22467.59 193.56 41515.52 88888.00 2024-09-02 00:19:22.000 246 22467.58 193.61 41515.56 88888.00 2024-09-02 00:19:23.000 246 22467.62 193.66 41515.55 88888.00 2024-09-02 00:19:24.000 246 22467.68 193.65 41515.53 88888.00 2024-09-02 00:19:25.000 246 22467.73 193.61 41515.57 47587.08 2024-09-02 00:19:26.000 246 22467.74 193.59 41515.65 88888.00 2024-09-02 00:19:27.000 246 22467.72 193.57 41515.64 88888.00 2024-09-02 00:19:28.000 246 22467.68 193.53 41515.54 88888.00 2024-09-02 00:19:29.000 246 22467.66 193.49 41515.47 88888.00 2024-09-02 00:19:30.000 246 22467.65 193.52 41515.50 47587.11 2024-09-02 00:19:31.000 246 22467.60 193.58 41515.56 88888.00 2024-09-02 00:19:32.000 246 22467.52 193.62 41515.64 88888.00 2024-09-02 00:19:33.000 246 22467.45 193.61 41515.75 88888.00 2024-09-02 00:19:34.000 246 22467.47 193.55 41515.77 88888.00 2024-09-02 00:19:35.000 246 22467.51 193.46 41515.66 47587.13 2024-09-02 00:19:36.000 246 22467.49 193.40 41515.62 88888.00 2024-09-02 00:19:37.000 246 22467.47 193.40 41515.70 88888.00 2024-09-02 00:19:38.000 246 22467.51 193.48 41515.79 88888.00 2024-09-02 00:19:39.000 246 22467.57 193.56 41515.81 88888.00 2024-09-02 00:19:40.000 246 22467.62 193.57 41515.83 47587.12 2024-09-02 00:19:41.000 246 22467.61 193.54 41515.81 88888.00 2024-09-02 00:19:42.000 246 22467.58 193.51 41515.70 88888.00 2024-09-02 00:19:43.000 246 22467.58 193.44 41515.64 88888.00 2024-09-02 00:19:44.000 246 22467.58 193.42 41515.62 88888.00 2024-09-02 00:19:45.000 246 22467.58 193.49 41515.64 47587.13 2024-09-02 00:19:46.000 246 22467.60 193.55 41515.67 88888.00 2024-09-02 00:19:47.000 246 22467.62 193.53 41515.67 88888.00 2024-09-02 00:19:48.000 246 22467.60 193.51 41515.62 88888.00 2024-09-02 00:19:49.000 246 22467.61 193.52 41515.54 88888.00 2024-09-02 00:19:50.000 246 22467.65 193.55 41515.47 47587.15 2024-09-02 00:19:51.000 246 22467.64 193.56 41515.45 88888.00 2024-09-02 00:19:52.000 246 22467.63 193.56 41515.51 88888.00 2024-09-02 00:19:53.000 246 22467.67 193.59 41515.61 88888.00 2024-09-02 00:19:54.000 246 22467.72 193.63 41515.62 88888.00 2024-09-02 00:19:55.000 246 22467.78 193.66 41515.57 47587.18 2024-09-02 00:19:56.000 246 22467.77 193.65 41515.56 88888.00 2024-09-02 00:19:57.000 246 22467.72 193.64 41515.63 88888.00 2024-09-02 00:19:58.000 246 22467.69 193.63 41515.77 88888.00 2024-09-02 00:19:59.000 246 22467.66 193.62 41515.79 88888.00 2024-09-02 00:20:00.000 246 22467.60 193.59 41515.64 47587.15 2024-09-02 00:20:01.000 246 22467.54 193.54 41515.55 88888.00 2024-09-02 00:20:02.000 246 22467.52 193.55 41515.59 88888.00 2024-09-02 00:20:03.000 246 22467.56 193.63 41515.66 88888.00 2024-09-02 00:20:04.000 246 22467.58 193.64 41515.62 88888.00 2024-09-02 00:20:05.000 246 22467.60 193.58 41515.59 47587.12 2024-09-02 00:20:06.000 246 22467.63 193.55 41515.64 88888.00 2024-09-02 00:20:07.000 246 22467.57 193.51 41515.68 88888.00 2024-09-02 00:20:08.000 246 22467.43 193.47 41515.67 88888.00 2024-09-02 00:20:09.000 246 22467.35 193.50 41515.62 88888.00 2024-09-02 00:20:10.000 246 22467.40 193.54 41515.54 47587.14 2024-09-02 00:20:11.000 246 22467.47 193.54 41515.51 88888.00 2024-09-02 00:20:12.000 246 22467.53 193.53 41515.57 88888.00 2024-09-02 00:20:13.000 246 22467.61 193.61 41515.64 88888.00 2024-09-02 00:20:14.000 246 22467.63 193.69 41515.62 88888.00 2024-09-02 00:20:15.000 246 22467.58 193.64 41515.56 47587.12 2024-09-02 00:20:16.000 246 22467.53 193.55 41515.51 88888.00 2024-09-02 00:20:17.000 246 22467.51 193.53 41515.48 88888.00 2024-09-02 00:20:18.000 246 22467.48 193.56 41515.51 88888.00 2024-09-02 00:20:19.000 246 22467.45 193.58 41515.56 88888.00 2024-09-02 00:20:20.000 246 22467.47 193.63 41515.59 47587.13 2024-09-02 00:20:21.000 246 22467.55 193.69 41515.57 88888.00 2024-09-02 00:20:22.000 246 22467.60 193.69 41515.55 88888.00 2024-09-02 00:20:23.000 246 22467.61 193.66 41515.57 88888.00 2024-09-02 00:20:24.000 246 22467.60 193.62 41515.52 88888.00 2024-09-02 00:20:25.000 246 22467.55 193.57 41515.41 47587.08 2024-09-02 00:20:26.000 246 22467.50 193.54 41515.32 88888.00 2024-09-02 00:20:27.000 246 22467.52 193.54 41515.31 88888.00 2024-09-02 00:20:28.000 246 22467.60 193.61 41515.40 88888.00 2024-09-02 00:20:29.000 246 22467.64 193.70 41515.52 88888.00 2024-09-02 00:20:30.000 246 22467.58 193.71 41515.61 47587.11 2024-09-02 00:20:31.000 246 22467.51 193.63 41515.62 88888.00 2024-09-02 00:20:32.000 246 22467.55 193.59 41515.57 88888.00 2024-09-02 00:20:33.000 246 22467.63 193.61 41515.54 88888.00 2024-09-02 00:20:34.000 246 22467.64 193.62 41515.49 88888.00 2024-09-02 00:20:35.000 246 22467.58 193.62 41515.44 47587.08 2024-09-02 00:20:36.000 246 22467.54 193.66 41515.45 88888.00 2024-09-02 00:20:37.000 246 22467.56 193.71 41515.49 88888.00 2024-09-02 00:20:38.000 246 22467.61 193.74 41515.55 88888.00 2024-09-02 00:20:39.000 246 22467.62 193.73 41515.60 88888.00 2024-09-02 00:20:40.000 246 22467.53 193.66 41515.56 47587.08 2024-09-02 00:20:41.000 246 22467.42 193.56 41515.48 88888.00 2024-09-02 00:20:42.000 246 22467.41 193.51 41515.44 88888.00 2024-09-02 00:20:43.000 246 22467.48 193.56 41515.44 88888.00 2024-09-02 00:20:44.000 246 22467.51 193.62 41515.48 88888.00 2024-09-02 00:20:45.000 246 22467.49 193.68 41515.56 47587.13 2024-09-02 00:20:46.000 246 22467.51 193.75 41515.63 88888.00 2024-09-02 00:20:47.000 246 22467.57 193.77 41515.64 88888.00 2024-09-02 00:20:48.000 246 22467.61 193.71 41515.59 88888.00 2024-09-02 00:20:49.000 246 22467.58 193.64 41515.51 88888.00 2024-09-02 00:20:50.000 246 22467.53 193.61 41515.44 47587.12 2024-09-02 00:20:51.000 246 22467.52 193.64 41515.38 88888.00 2024-09-02 00:20:52.000 246 22467.53 193.69 41515.35 88888.00 2024-09-02 00:20:53.000 246 22467.57 193.73 41515.38 88888.00 2024-09-02 00:20:54.000 246 22467.60 193.77 41515.41 88888.00 2024-09-02 00:20:55.000 246 22467.59 193.77 41515.40 47587.17 2024-09-02 00:20:56.000 246 22467.56 193.71 41515.41 88888.00 2024-09-02 00:20:57.000 246 22467.54 193.65 41515.42 88888.00 2024-09-02 00:20:58.000 246 22467.55 193.61 41515.41 88888.00 2024-09-02 00:20:59.000 246 22467.56 193.61 41515.33 88888.00 2024-09-02 00:21:00.000 246 22467.59 193.64 41515.28 47587.12 2024-09-02 00:21:01.000 246 22467.65 193.70 41515.40 88888.00 2024-09-02 00:21:02.000 246 22467.67 193.81 41515.57 88888.00 2024-09-02 00:21:03.000 246 22467.64 193.87 41515.61 88888.00 2024-09-02 00:21:04.000 246 22467.58 193.76 41515.54 88888.00 2024-09-02 00:21:05.000 246 22467.53 193.62 41515.46 47587.11 2024-09-02 00:21:06.000 246 22467.52 193.58 41515.44 88888.00 2024-09-02 00:21:07.000 246 22467.50 193.59 41515.43 88888.00 2024-09-02 00:21:08.000 246 22467.48 193.57 41515.43 88888.00 2024-09-02 00:21:09.000 246 22467.49 193.59 41515.46 88888.00 2024-09-02 00:21:10.000 246 22467.46 193.63 41515.48 47587.08 2024-09-02 00:21:11.000 246 22467.43 193.63 41515.49 88888.00 2024-09-02 00:21:12.000 246 22467.44 193.62 41515.50 88888.00 2024-09-02 00:21:13.000 246 22467.45 193.65 41515.50 88888.00 2024-09-02 00:21:14.000 246 22467.45 193.66 41515.49 88888.00 2024-09-02 00:21:15.000 246 22467.46 193.66 41515.44 47587.10 2024-09-02 00:21:16.000 246 22467.49 193.66 41515.37 88888.00 2024-09-02 00:21:17.000 246 22467.54 193.66 41515.34 88888.00 2024-09-02 00:21:18.000 246 22467.58 193.68 41515.42 88888.00 2024-09-02 00:21:19.000 246 22467.56 193.74 41515.51 88888.00 2024-09-02 00:21:20.000 246 22467.53 193.78 41515.55 47587.15 2024-09-02 00:21:21.000 246 22467.50 193.79 41515.53 88888.00 2024-09-02 00:21:22.000 246 22467.43 193.74 41515.46 88888.00 2024-09-02 00:21:23.000 246 22467.36 193.66 41515.38 88888.00 2024-09-02 00:21:24.000 246 22467.34 193.61 41515.38 88888.00 2024-09-02 00:21:25.000 246 22467.39 193.62 41515.47 47587.11 2024-09-02 00:21:26.000 246 22467.48 193.68 41515.55 88888.00 2024-09-02 00:21:27.000 246 22467.54 193.78 41515.57 88888.00 2024-09-02 00:21:28.000 246 22467.57 193.85 41515.58 88888.00 2024-09-02 00:21:29.000 246 22467.56 193.83 41515.57 88888.00 2024-09-02 00:21:30.000 246 22467.50 193.73 41515.52 47587.15 2024-09-02 00:21:31.000 246 22467.48 193.65 41515.45 88888.00 2024-09-02 00:21:32.000 246 22467.51 193.65 41515.43 88888.00 2024-09-02 00:21:33.000 246 22467.55 193.68 41515.39 88888.00 2024-09-02 00:21:34.000 246 22467.56 193.73 41515.36 88888.00 2024-09-02 00:21:35.000 246 22467.52 193.79 41515.45 47587.13 2024-09-02 00:21:36.000 246 22467.53 193.85 41515.56 88888.00 2024-09-02 00:21:37.000 246 22467.58 193.83 41515.57 88888.00 2024-09-02 00:21:38.000 246 22467.56 193.76 41515.49 88888.00 2024-09-02 00:21:39.000 246 22467.48 193.71 41515.45 88888.00 2024-09-02 00:21:40.000 246 22467.48 193.70 41515.48 47587.10 2024-09-02 00:21:41.000 246 22467.53 193.75 41515.49 88888.00 2024-09-02 00:21:42.000 246 22467.53 193.78 41515.47 88888.00 2024-09-02 00:21:43.000 246 22467.52 193.77 41515.48 88888.00 2024-09-02 00:21:44.000 246 22467.53 193.75 41515.52 88888.00 2024-09-02 00:21:45.000 246 22467.52 193.73 41515.54 47587.07 2024-09-02 00:21:46.000 246 22467.49 193.68 41515.56 88888.00 2024-09-02 00:21:47.000 246 22467.47 193.66 41515.53 88888.00 2024-09-02 00:21:48.000 246 22467.43 193.65 41515.44 88888.00 2024-09-02 00:21:49.000 246 22467.41 193.66 41515.40 88888.00 2024-09-02 00:21:50.000 246 22467.42 193.69 41515.41 47587.10 2024-09-02 00:21:51.000 246 22467.42 193.75 41515.44 88888.00 2024-09-02 00:21:52.000 246 22467.45 193.80 41515.48 88888.00 2024-09-02 00:21:53.000 246 22467.50 193.82 41515.51 88888.00 2024-09-02 00:21:54.000 246 22467.49 193.84 41515.52 88888.00 2024-09-02 00:21:55.000 246 22467.45 193.83 41515.53 47587.08 2024-09-02 00:21:56.000 246 22467.40 193.78 41515.56 88888.00 2024-09-02 00:21:57.000 246 22467.35 193.76 41515.56 88888.00 2024-09-02 00:21:58.000 246 22467.35 193.79 41515.49 88888.00 2024-09-02 00:21:59.000 246 22467.38 193.81 41515.43 88888.00 2024-09-02 00:22:00.000 246 22467.40 193.83 41515.44 47587.07 2024-09-02 00:22:01.000 246 22467.42 193.87 41515.54 88888.00 2024-09-02 00:22:02.000 246 22467.42 193.88 41515.63 88888.00 2024-09-02 00:22:03.000 246 22467.43 193.82 41515.68 88888.00 2024-09-02 00:22:04.000 246 22467.43 193.74 41515.66 88888.00 2024-09-02 00:22:05.000 246 22467.44 193.72 41515.59 47587.09 2024-09-02 00:22:06.000 246 22467.47 193.73 41515.50 88888.00 2024-09-02 00:22:07.000 246 22467.50 193.75 41515.45 88888.00 2024-09-02 00:22:08.000 246 22467.52 193.79 41515.44 88888.00 2024-09-02 00:22:09.000 246 22467.49 193.83 41515.46 88888.00 2024-09-02 00:22:10.000 246 22467.42 193.83 41515.44 47587.09 2024-09-02 00:22:11.000 246 22467.40 193.81 41515.39 88888.00 2024-09-02 00:22:12.000 246 22467.39 193.78 41515.39 88888.00 2024-09-02 00:22:13.000 246 22467.36 193.72 41515.41 88888.00 2024-09-02 00:22:14.000 246 22467.35 193.73 41515.38 88888.00 2024-09-02 00:22:15.000 246 22467.35 193.80 41515.36 47587.09 2024-09-02 00:22:16.000 246 22467.33 193.84 41515.40 88888.00 2024-09-02 00:22:17.000 246 22467.31 193.87 41515.47 88888.00 2024-09-02 00:22:18.000 246 22467.35 193.91 41515.50 88888.00 2024-09-02 00:22:19.000 246 22467.44 193.92 41515.50 88888.00 2024-09-02 00:22:20.000 246 22467.44 193.89 41515.53 47587.04 2024-09-02 00:22:21.000 246 22467.44 193.87 41515.57 88888.00 2024-09-02 00:22:22.000 246 22467.50 193.85 41515.54 88888.00 2024-09-02 00:22:23.000 246 22467.49 193.82 41515.47 88888.00 2024-09-02 00:22:24.000 246 22467.38 193.84 41515.49 88888.00 2024-09-02 00:22:25.000 246 22467.30 193.89 41515.62 47587.04 2024-09-02 00:22:26.000 246 22467.30 193.96 41515.69 88888.00 2024-09-02 00:22:27.000 246 22467.32 194.02 41515.68 88888.00 2024-09-02 00:22:28.000 246 22467.33 194.01 41515.61 88888.00 2024-09-02 00:22:29.000 246 22467.33 193.92 41515.56 88888.00 2024-09-02 00:22:30.000 246 22467.37 193.83 41515.56 47587.08 2024-09-02 00:22:31.000 246 22467.42 193.86 41515.55 88888.00 2024-09-02 00:22:32.000 246 22467.43 193.92 41515.52 88888.00 2024-09-02 00:22:33.000 246 22467.42 193.92 41515.57 88888.00 2024-09-02 00:22:34.000 246 22467.44 193.88 41515.68 88888.00 2024-09-02 00:22:35.000 246 22467.46 193.86 41515.69 47587.04 2024-09-02 00:22:36.000 246 22467.43 193.85 41515.62 88888.00 2024-09-02 00:22:37.000 246 22467.36 193.80 41515.54 88888.00 2024-09-02 00:22:38.000 246 22467.38 193.77 41515.52 88888.00 2024-09-02 00:22:39.000 246 22467.51 193.86 41515.60 88888.00 2024-09-02 00:22:40.000 246 22467.57 193.96 41515.64 47587.08 2024-09-02 00:22:41.000 246 22467.52 193.96 41515.62 88888.00 2024-09-02 00:22:42.000 246 22467.43 193.93 41515.59 88888.00 2024-09-02 00:22:43.000 246 22467.40 193.91 41515.59 88888.00 2024-09-02 00:22:44.000 246 22467.47 193.96 41515.65 88888.00 2024-09-02 00:22:45.000 246 22467.46 193.99 41515.66 47587.07 2024-09-02 00:22:46.000 246 22467.40 193.95 41515.58 88888.00 2024-09-02 00:22:47.000 246 22467.44 193.92 41515.51 88888.00 2024-09-02 00:22:48.000 246 22467.56 193.92 41515.50 88888.00 2024-09-02 00:22:49.000 246 22467.60 193.93 41515.49 88888.00 2024-09-02 00:22:50.000 246 22467.58 193.99 41515.51 47587.09 2024-09-02 00:22:51.000 246 22467.56 194.04 41515.61 88888.00 2024-09-02 00:22:52.000 246 22467.55 194.03 41515.64 88888.00 2024-09-02 00:22:53.000 246 22467.56 194.03 41515.59 88888.00 2024-09-02 00:22:54.000 246 22467.56 194.02 41515.54 88888.00 2024-09-02 00:22:55.000 246 22467.56 193.95 41515.49 47587.06 2024-09-02 00:22:56.000 246 22467.55 193.84 41515.39 88888.00 2024-09-02 00:22:57.000 246 22467.49 193.79 41515.34 88888.00 2024-09-02 00:22:58.000 246 22467.43 193.85 41515.38 88888.00 2024-09-02 00:22:59.000 246 22467.46 193.95 41515.44 88888.00 2024-09-02 00:23:00.000 246 22467.52 193.98 41515.48 47587.07 2024-09-02 00:23:01.000 246 22467.51 193.95 41515.48 88888.00 2024-09-02 00:23:02.000 246 22467.47 193.93 41515.48 88888.00 2024-09-02 00:23:03.000 246 22467.44 193.95 41515.46 88888.00 2024-09-02 00:23:04.000 246 22467.48 193.92 41515.45 88888.00 2024-09-02 00:23:05.000 246 22467.49 193.87 41515.38 47587.13 2024-09-02 00:23:06.000 246 22467.44 193.89 41515.37 88888.00 2024-09-02 00:23:07.000 246 22467.42 193.97 41515.51 88888.00 2024-09-02 00:23:08.000 246 22467.46 193.99 41515.61 88888.00 2024-09-02 00:23:09.000 246 22467.49 193.89 41515.57 88888.00 2024-09-02 00:23:10.000 246 22467.48 193.78 41515.45 47587.10 2024-09-02 00:23:11.000 246 22467.44 193.72 41515.36 88888.00 2024-09-02 00:23:12.000 246 22467.40 193.73 41515.37 88888.00 2024-09-02 00:23:13.000 246 22467.43 193.74 41515.44 88888.00 2024-09-02 00:23:14.000 246 22467.54 193.75 41515.49 88888.00 2024-09-02 00:23:15.000 246 22467.61 193.78 41515.51 47587.10 2024-09-02 00:23:16.000 246 22467.58 193.81 41515.48 88888.00 2024-09-02 00:23:17.000 246 22467.56 193.84 41515.49 88888.00 2024-09-02 00:23:18.000 246 22467.56 193.86 41515.52 88888.00 2024-09-02 00:23:19.000 246 22467.53 193.84 41515.48 88888.00 2024-09-02 00:23:20.000 246 22467.53 193.81 41515.41 47587.13 2024-09-02 00:23:21.000 246 22467.56 193.82 41515.47 88888.00 2024-09-02 00:23:22.000 246 22467.60 193.84 41515.56 88888.00 2024-09-02 00:23:23.000 246 22467.60 193.85 41515.57 88888.00 2024-09-02 00:23:24.000 246 22467.60 193.87 41515.55 88888.00 2024-09-02 00:23:25.000 246 22467.60 193.86 41515.56 47587.17 2024-09-02 00:23:26.000 246 22467.62 193.86 41515.59 88888.00 2024-09-02 00:23:27.000 246 22467.62 193.85 41515.57 88888.00 2024-09-02 00:23:28.000 246 22467.61 193.80 41515.51 88888.00 2024-09-02 00:23:29.000 246 22467.62 193.77 41515.51 88888.00 2024-09-02 00:23:30.000 246 22467.62 193.78 41515.57 47587.15 2024-09-02 00:23:31.000 246 22467.61 193.83 41515.56 88888.00 2024-09-02 00:23:32.000 246 22467.63 193.87 41515.52 88888.00 2024-09-02 00:23:33.000 246 22467.67 193.87 41515.54 88888.00 2024-09-02 00:23:34.000 246 22467.66 193.83 41515.59 88888.00 2024-09-02 00:23:35.000 246 22467.63 193.81 41515.58 47587.15 2024-09-02 00:23:36.000 246 22467.60 193.81 41515.54 88888.00 2024-09-02 00:23:37.000 246 22467.58 193.82 41515.55 88888.00 2024-09-02 00:23:38.000 246 22467.58 193.82 41515.56 88888.00 2024-09-02 00:23:39.000 246 22467.59 193.82 41515.56 88888.00 2024-09-02 00:23:40.000 246 22467.62 193.86 41515.57 47587.17 2024-09-02 00:23:41.000 246 22467.65 193.90 41515.60 88888.00 2024-09-02 00:23:42.000 246 22467.66 193.90 41515.59 88888.00 2024-09-02 00:23:43.000 246 22467.64 193.88 41515.52 88888.00 2024-09-02 00:23:44.000 246 22467.60 193.85 41515.41 88888.00 2024-09-02 00:23:45.000 246 22467.55 193.83 41515.39 47587.13 2024-09-02 00:23:46.000 246 22467.51 193.81 41515.47 88888.00 2024-09-02 00:23:47.000 246 22467.51 193.81 41515.55 88888.00 2024-09-02 00:23:48.000 246 22467.58 193.79 41515.58 88888.00 2024-09-02 00:23:49.000 246 22467.64 193.81 41515.59 88888.00 2024-09-02 00:23:50.000 246 22467.66 193.83 41515.55 47587.18 2024-09-02 00:23:51.000 246 22467.69 193.83 41515.49 88888.00 2024-09-02 00:23:52.000 246 22467.70 193.81 41515.47 88888.00 2024-09-02 00:23:53.000 246 22467.66 193.79 41515.51 88888.00 2024-09-02 00:23:54.000 246 22467.68 193.82 41515.60 88888.00 2024-09-02 00:23:55.000 246 22467.77 193.86 41515.69 47587.18 2024-09-02 00:23:56.000 246 22467.84 193.84 41515.70 88888.00 2024-09-02 00:23:57.000 246 22467.88 193.81 41515.68 88888.00 2024-09-02 00:23:58.000 246 22467.87 193.82 41515.67 88888.00 2024-09-02 00:23:59.000 246 22467.80 193.83 41515.65 88888.00 2024-09-02 00:24:00.000 246 22467.72 193.81 41515.64 47587.24 2024-09-02 00:24:01.000 246 22467.69 193.78 41515.62 88888.00 2024-09-02 00:24:02.000 246 22467.70 193.80 41515.60 88888.00 2024-09-02 00:24:03.000 246 22467.74 193.82 41515.53 88888.00 2024-09-02 00:24:04.000 246 22467.75 193.84 41515.50 88888.00 2024-09-02 00:24:05.000 246 22467.72 193.89 41515.54 47587.22 2024-09-02 00:24:06.000 246 22467.73 193.93 41515.61 88888.00 2024-09-02 00:24:07.000 246 22467.78 193.93 41515.64 88888.00 2024-09-02 00:24:08.000 246 22467.81 193.90 41515.62 88888.00 2024-09-02 00:24:09.000 246 22467.81 193.87 41515.59 88888.00 2024-09-02 00:24:10.000 246 22467.80 193.87 41515.56 47587.22 2024-09-02 00:24:11.000 246 22467.79 193.90 41515.57 88888.00 2024-09-02 00:24:12.000 246 22467.77 193.94 41515.62 88888.00 2024-09-02 00:24:13.000 246 22467.75 193.98 41515.69 88888.00 2024-09-02 00:24:14.000 246 22467.77 193.97 41515.72 88888.00 2024-09-02 00:24:15.000 246 22467.81 193.93 41515.68 47587.24 2024-09-02 00:24:16.000 246 22467.76 193.87 41515.56 88888.00 2024-09-02 00:24:17.000 246 22467.69 193.80 41515.43 88888.00 2024-09-02 00:24:18.000 246 22467.68 193.81 41515.38 88888.00 2024-09-02 00:24:19.000 246 22467.73 193.88 41515.44 88888.00 2024-09-02 00:24:20.000 246 22467.75 193.93 41515.52 47587.24 2024-09-02 00:24:21.000 246 22467.75 193.93 41515.53 88888.00 2024-09-02 00:24:22.000 246 22467.77 193.96 41515.50 88888.00 2024-09-02 00:24:23.000 246 22467.82 194.00 41515.45 88888.00 2024-09-02 00:24:24.000 246 22467.79 193.99 41515.45 88888.00 2024-09-02 00:24:25.000 246 22467.69 193.91 41515.49 47587.27 2024-09-02 00:24:26.000 246 22467.60 193.84 41515.50 88888.00 2024-09-02 00:24:27.000 246 22467.58 193.84 41515.55 88888.00 2024-09-02 00:24:28.000 246 22467.62 193.86 41515.64 88888.00 2024-09-02 00:24:29.000 246 22467.66 193.87 41515.68 88888.00 2024-09-02 00:24:30.000 246 22467.67 193.87 41515.68 47587.27 2024-09-02 00:24:31.000 246 22467.70 193.85 41515.68 88888.00 2024-09-02 00:24:32.000 246 22467.73 193.87 41515.67 88888.00 2024-09-02 00:24:33.000 246 22467.72 193.88 41515.64 88888.00 2024-09-02 00:24:34.000 246 22467.74 193.84 41515.61 88888.00 2024-09-02 00:24:35.000 246 22467.79 193.81 41515.61 47587.29 2024-09-02 00:24:36.000 246 22467.77 193.81 41515.62 88888.00 2024-09-02 00:24:37.000 246 22467.71 193.83 41515.60 88888.00 2024-09-02 00:24:38.000 246 22467.74 193.88 41515.59 88888.00 2024-09-02 00:24:39.000 246 22467.82 193.86 41515.62 88888.00 2024-09-02 00:24:40.000 246 22467.87 193.82 41515.64 47587.25 2024-09-02 00:24:41.000 246 22467.85 193.81 41515.62 88888.00 2024-09-02 00:24:42.000 246 22467.78 193.82 41515.59 88888.00 2024-09-02 00:24:43.000 246 22467.77 193.81 41515.60 88888.00 2024-09-02 00:24:44.000 246 22467.81 193.79 41515.66 88888.00 2024-09-02 00:24:45.000 246 22467.83 193.79 41515.70 47587.29 2024-09-02 00:24:46.000 246 22467.82 193.81 41515.72 88888.00 2024-09-02 00:24:47.000 246 22467.81 193.85 41515.73 88888.00 2024-09-02 00:24:48.000 246 22467.81 193.86 41515.71 88888.00 2024-09-02 00:24:49.000 246 22467.81 193.82 41515.66 88888.00 2024-09-02 00:24:50.000 246 22467.80 193.79 41515.64 47587.31 2024-09-02 00:24:51.000 246 22467.77 193.80 41515.66 88888.00 2024-09-02 00:24:52.000 246 22467.74 193.81 41515.69 88888.00 2024-09-02 00:24:53.000 246 22467.71 193.76 41515.68 88888.00 2024-09-02 00:24:54.000 246 22467.73 193.70 41515.61 88888.00 2024-09-02 00:24:55.000 246 22467.78 193.68 41515.54 47587.29 2024-09-02 00:24:56.000 246 22467.78 193.71 41515.59 88888.00 2024-09-02 00:24:57.000 246 22467.75 193.75 41515.66 88888.00 2024-09-02 00:24:58.000 246 22467.72 193.74 41515.66 88888.00 2024-09-02 00:24:59.000 246 22467.66 193.71 41515.65 88888.00 2024-09-02 00:25:00.000 246 22467.63 193.72 41515.67 47587.32 2024-09-02 00:25:01.000 246 22467.68 193.77 41515.67 88888.00 2024-09-02 00:25:02.000 246 22467.79 193.76 41515.69 88888.00 2024-09-02 00:25:03.000 246 22467.88 193.69 41515.75 88888.00 2024-09-02 00:25:04.000 246 22467.89 193.67 41515.78 88888.00 2024-09-02 00:25:05.000 246 22467.86 193.72 41515.80 47587.33 2024-09-02 00:25:06.000 246 22467.85 193.77 41515.82 88888.00 2024-09-02 00:25:07.000 246 22467.84 193.78 41515.81 88888.00 2024-09-02 00:25:08.000 246 22467.82 193.78 41515.73 88888.00 2024-09-02 00:25:09.000 246 22467.85 193.80 41515.66 88888.00 2024-09-02 00:25:10.000 246 22467.93 193.83 41515.65 47587.32 2024-09-02 00:25:11.000 246 22467.97 193.83 41515.69 88888.00 2024-09-02 00:25:12.000 246 22467.98 193.81 41515.70 88888.00 2024-09-02 00:25:13.000 246 22467.97 193.80 41515.69 88888.00 2024-09-02 00:25:14.000 246 22467.95 193.80 41515.71 88888.00 2024-09-02 00:25:15.000 246 22467.94 193.79 41515.73 47587.40 2024-09-02 00:25:16.000 246 22467.94 193.76 41515.72 88888.00 2024-09-02 00:25:17.000 246 22467.93 193.75 41515.69 88888.00 2024-09-02 00:25:18.000 246 22467.91 193.75 41515.68 88888.00 2024-09-02 00:25:19.000 246 22467.90 193.75 41515.66 88888.00 2024-09-02 00:25:20.000 246 22467.87 193.78 41515.63 47587.42 2024-09-02 00:25:21.000 246 22467.85 193.77 41515.66 88888.00 2024-09-02 00:25:22.000 246 22467.88 193.73 41515.71 88888.00 2024-09-02 00:25:23.000 246 22467.91 193.72 41515.70 88888.00 2024-09-02 00:25:24.000 246 22467.93 193.72 41515.67 88888.00 2024-09-02 00:25:25.000 246 22467.97 193.72 41515.67 47587.46 2024-09-02 00:25:26.000 246 22468.02 193.71 41515.65 88888.00 2024-09-02 00:25:27.000 246 22467.99 193.68 41515.57 88888.00 2024-09-02 00:25:28.000 246 22467.93 193.68 41515.54 88888.00 2024-09-02 00:25:29.000 246 22467.95 193.74 41515.56 88888.00 2024-09-02 00:25:30.000 246 22468.06 193.79 41515.59 47587.41 2024-09-02 00:25:31.000 246 22468.12 193.78 41515.64 88888.00 2024-09-02 00:25:32.000 246 22468.08 193.75 41515.71 88888.00 2024-09-02 00:25:33.000 246 22468.00 193.75 41515.76 88888.00 2024-09-02 00:25:34.000 246 22467.99 193.78 41515.73 88888.00 2024-09-02 00:25:35.000 246 22468.04 193.78 41515.71 47587.46 2024-09-02 00:25:36.000 246 22468.11 193.78 41515.69 88888.00 2024-09-02 00:25:37.000 246 22468.16 193.80 41515.65 88888.00 2024-09-02 00:25:38.000 246 22468.16 193.80 41515.63 88888.00 2024-09-02 00:25:39.000 246 22468.17 193.75 41515.64 88888.00 2024-09-02 00:25:40.000 246 22468.16 193.67 41515.62 47587.42 2024-09-02 00:25:41.000 246 22468.12 193.61 41515.61 88888.00 2024-09-02 00:25:42.000 246 22468.08 193.62 41515.60 88888.00 2024-09-02 00:25:43.000 246 22468.06 193.68 41515.63 88888.00 2024-09-02 00:25:44.000 246 22468.06 193.73 41515.71 88888.00 2024-09-02 00:25:45.000 246 22468.03 193.73 41515.75 47587.50 2024-09-02 00:25:46.000 246 22467.97 193.68 41515.73 88888.00 2024-09-02 00:25:47.000 246 22467.90 193.66 41515.71 88888.00 2024-09-02 00:25:48.000 246 22467.89 193.67 41515.72 88888.00 2024-09-02 00:25:49.000 246 22467.90 193.67 41515.70 88888.00 2024-09-02 00:25:50.000 246 22467.91 193.66 41515.69 47587.48 2024-09-02 00:25:51.000 246 22467.92 193.66 41515.73 88888.00 2024-09-02 00:25:52.000 246 22467.97 193.64 41515.78 88888.00 2024-09-02 00:25:53.000 246 22468.02 193.62 41515.76 88888.00 2024-09-02 00:25:54.000 246 22468.02 193.59 41515.70 88888.00 2024-09-02 00:25:55.000 246 22468.01 193.56 41515.69 47587.51 2024-09-02 00:25:56.000 246 22468.02 193.60 41515.74 88888.00 2024-09-02 00:25:57.000 246 22468.04 193.62 41515.78 88888.00 2024-09-02 00:25:58.000 246 22468.06 193.60 41515.79 88888.00 2024-09-02 00:25:59.000 246 22468.09 193.57 41515.73 88888.00 2024-09-02 00:26:00.000 246 22468.09 193.55 41515.68 47587.53 2024-09-02 00:26:01.000 246 22468.06 193.58 41515.74 88888.00 2024-09-02 00:26:02.000 246 22468.07 193.64 41515.83 88888.00 2024-09-02 00:26:03.000 246 22468.10 193.65 41515.83 88888.00 2024-09-02 00:26:04.000 246 22468.11 193.65 41515.84 88888.00 2024-09-02 00:26:05.000 246 22468.11 193.70 41515.91 47587.53 2024-09-02 00:26:06.000 246 22468.08 193.72 41515.90 88888.00 2024-09-02 00:26:07.000 246 22468.05 193.66 41515.80 88888.00 2024-09-02 00:26:08.000 246 22468.05 193.59 41515.73 88888.00 2024-09-02 00:26:09.000 246 22468.08 193.59 41515.68 88888.00 2024-09-02 00:26:10.000 246 22468.15 193.63 41515.65 47587.56 2024-09-02 00:26:11.000 246 22468.23 193.63 41515.67 88888.00 2024-09-02 00:26:12.000 246 22468.21 193.59 41515.75 88888.00 2024-09-02 00:26:13.000 246 22468.17 193.60 41515.85 88888.00 2024-09-02 00:26:14.000 246 22468.19 193.66 41515.91 88888.00 2024-09-02 00:26:15.000 246 22468.20 193.65 41515.89 47587.54 2024-09-02 00:26:16.000 246 22468.15 193.58 41515.84 88888.00 2024-09-02 00:26:17.000 246 22468.10 193.54 41515.80 88888.00 2024-09-02 00:26:18.000 246 22468.09 193.60 41515.76 88888.00 2024-09-02 00:26:19.000 246 22468.15 193.67 41515.72 88888.00 2024-09-02 00:26:20.000 246 22468.17 193.65 41515.73 47587.58 2024-09-02 00:26:21.000 246 22468.12 193.61 41515.76 88888.00 2024-09-02 00:26:22.000 246 22468.08 193.62 41515.76 88888.00 2024-09-02 00:26:23.000 246 22468.10 193.55 41515.71 88888.00 2024-09-02 00:26:24.000 246 22468.09 193.44 41515.69 88888.00 2024-09-02 00:26:25.000 246 22468.05 193.42 41515.79 47587.57 2024-09-02 00:26:26.000 246 22468.03 193.46 41515.89 88888.00 2024-09-02 00:26:27.000 246 22468.09 193.47 41515.88 88888.00 2024-09-02 00:26:28.000 246 22468.20 193.50 41515.84 88888.00 2024-09-02 00:26:29.000 246 22468.26 193.57 41515.86 88888.00 2024-09-02 00:26:30.000 246 22468.23 193.56 41515.83 47587.60 2024-09-02 00:26:31.000 246 22468.18 193.50 41515.77 88888.00 2024-09-02 00:26:32.000 246 22468.20 193.50 41515.73 88888.00 2024-09-02 00:26:33.000 246 22468.26 193.51 41515.73 88888.00 2024-09-02 00:26:34.000 246 22468.31 193.49 41515.77 88888.00 2024-09-02 00:26:35.000 246 22468.29 193.42 41515.80 47587.61 2024-09-02 00:26:36.000 246 22468.25 193.36 41515.79 88888.00 2024-09-02 00:26:37.000 246 22468.24 193.42 41515.80 88888.00 2024-09-02 00:26:38.000 246 22468.23 193.47 41515.79 88888.00 2024-09-02 00:26:39.000 246 22468.23 193.39 41515.71 88888.00 2024-09-02 00:26:40.000 246 22468.26 193.30 41515.66 47587.63 2024-09-02 00:26:41.000 246 22468.28 193.29 41515.68 88888.00 2024-09-02 00:26:42.000 246 22468.27 193.34 41515.72 88888.00 2024-09-02 00:26:43.000 246 22468.30 193.39 41515.69 88888.00 2024-09-02 00:26:44.000 246 22468.29 193.37 41515.60 88888.00 2024-09-02 00:26:45.000 246 22468.24 193.34 41515.56 47587.69 2024-09-02 00:26:46.000 246 22468.22 193.35 41515.63 88888.00 2024-09-02 00:26:47.000 246 22468.29 193.35 41515.76 88888.00 2024-09-02 00:26:48.000 246 22468.37 193.35 41515.87 88888.00 2024-09-02 00:26:49.000 246 22468.36 193.35 41515.87 88888.00 2024-09-02 00:26:50.000 246 22468.30 193.34 41515.78 47587.65 2024-09-02 00:26:51.000 246 22468.28 193.36 41515.69 88888.00 2024-09-02 00:26:52.000 246 22468.34 193.42 41515.71 88888.00 2024-09-02 00:26:53.000 246 22468.44 193.43 41515.79 88888.00 2024-09-02 00:26:54.000 246 22468.48 193.40 41515.75 88888.00 2024-09-02 00:26:55.000 246 22468.45 193.33 41515.62 47587.72 2024-09-02 00:26:56.000 246 22468.41 193.26 41515.58 88888.00 2024-09-02 00:26:57.000 246 22468.40 193.26 41515.68 88888.00 2024-09-02 00:26:58.000 246 22468.44 193.33 41515.77 88888.00 2024-09-02 00:26:59.000 246 22468.42 193.36 41515.75 88888.00 2024-09-02 00:27:00.000 246 22468.34 193.33 41515.68 47587.67 2024-09-02 00:27:01.000 246 22468.33 193.30 41515.68 88888.00 2024-09-02 00:27:02.000 246 22468.34 193.26 41515.69 88888.00 2024-09-02 00:27:03.000 246 22468.32 193.24 41515.69 88888.00 2024-09-02 00:27:04.000 246 22468.35 193.26 41515.71 88888.00 2024-09-02 00:27:05.000 246 22468.38 193.27 41515.66 47587.69 2024-09-02 00:27:06.000 246 22468.40 193.25 41515.59 88888.00 2024-09-02 00:27:07.000 246 22468.44 193.26 41515.60 88888.00 2024-09-02 00:27:08.000 246 22468.47 193.35 41515.66 88888.00 2024-09-02 00:27:09.000 246 22468.44 193.40 41515.67 88888.00 2024-09-02 00:27:10.000 246 22468.41 193.37 41515.64 47587.74 2024-09-02 00:27:11.000 246 22468.46 193.34 41515.57 88888.00 2024-09-02 00:27:12.000 246 22468.54 193.40 41515.54 88888.00 2024-09-02 00:27:13.000 246 22468.58 193.46 41515.60 88888.00 2024-09-02 00:27:14.000 246 22468.55 193.44 41515.67 88888.00 2024-09-02 00:27:15.000 246 22468.50 193.39 41515.70 47587.70 2024-09-02 00:27:16.000 246 22468.51 193.35 41515.64 88888.00 2024-09-02 00:27:17.000 246 22468.58 193.33 41515.54 88888.00 2024-09-02 00:27:18.000 246 22468.63 193.37 41515.50 88888.00 2024-09-02 00:27:19.000 246 22468.62 193.44 41515.54 88888.00 2024-09-02 00:27:20.000 246 22468.58 193.48 41515.60 47587.77 2024-09-02 00:27:21.000 246 22468.55 193.46 41515.62 88888.00 2024-09-02 00:27:22.000 246 22468.53 193.44 41515.63 88888.00 2024-09-02 00:27:23.000 246 22468.52 193.43 41515.66 88888.00 2024-09-02 00:27:24.000 246 22468.56 193.46 41515.72 88888.00 2024-09-02 00:27:25.000 246 22468.56 193.49 41515.69 47587.71 2024-09-02 00:27:26.000 246 22468.55 193.47 41515.55 88888.00 2024-09-02 00:27:27.000 246 22468.56 193.42 41515.46 88888.00 2024-09-02 00:27:28.000 246 22468.54 193.39 41515.41 88888.00 2024-09-02 00:27:29.000 246 22468.51 193.38 41515.39 88888.00 2024-09-02 00:27:30.000 246 22468.51 193.42 41515.44 47587.76 2024-09-02 00:27:31.000 246 22468.51 193.49 41515.53 88888.00 2024-09-02 00:27:32.000 246 22468.51 193.52 41515.61 88888.00 2024-09-02 00:27:33.000 246 22468.53 193.50 41515.70 88888.00 2024-09-02 00:27:34.000 246 22468.58 193.49 41515.78 88888.00 2024-09-02 00:27:35.000 246 22468.59 193.48 41515.79 47587.71 2024-09-02 00:27:36.000 246 22468.54 193.41 41515.73 88888.00 2024-09-02 00:27:37.000 246 22468.53 193.37 41515.66 88888.00 2024-09-02 00:27:38.000 246 22468.60 193.44 41515.67 88888.00 2024-09-02 00:27:39.000 246 22468.66 193.49 41515.70 88888.00 2024-09-02 00:27:40.000 246 22468.71 193.46 41515.67 47587.76 2024-09-02 00:27:41.000 246 22468.72 193.43 41515.60 88888.00 2024-09-02 00:27:42.000 246 22468.69 193.40 41515.56 88888.00 2024-09-02 00:27:43.000 246 22468.69 193.41 41515.61 88888.00 2024-09-02 00:27:44.000 246 22468.74 193.45 41515.62 88888.00 2024-09-02 00:27:45.000 246 22468.75 193.46 41515.56 47587.81 2024-09-02 00:27:46.000 246 22468.67 193.40 41515.51 88888.00 2024-09-02 00:27:47.000 246 22468.60 193.34 41515.52 88888.00 2024-09-02 00:27:48.000 246 22468.68 193.36 41515.59 88888.00 2024-09-02 00:27:49.000 246 22468.84 193.38 41515.61 88888.00 2024-09-02 00:27:50.000 246 22468.89 193.36 41515.58 47587.78 2024-09-02 00:27:51.000 246 22468.82 193.31 41515.61 88888.00 2024-09-02 00:27:52.000 246 22468.76 193.29 41515.69 88888.00 2024-09-02 00:27:53.000 246 22468.77 193.31 41515.71 88888.00 2024-09-02 00:27:54.000 246 22468.78 193.34 41515.65 88888.00 2024-09-02 00:27:55.000 246 22468.76 193.33 41515.59 47587.81 2024-09-02 00:27:56.000 246 22468.75 193.37 41515.59 88888.00 2024-09-02 00:27:57.000 246 22468.76 193.45 41515.63 88888.00 2024-09-02 00:27:58.000 246 22468.77 193.49 41515.61 88888.00 2024-09-02 00:27:59.000 246 22468.81 193.47 41515.59 88888.00 2024-09-02 00:28:00.000 246 22468.82 193.45 41515.63 47587.80 2024-09-02 00:28:01.000 246 22468.79 193.39 41515.65 88888.00 2024-09-02 00:28:02.000 246 22468.78 193.32 41515.64 88888.00 2024-09-02 00:28:03.000 246 22468.84 193.28 41515.64 88888.00 2024-09-02 00:28:04.000 246 22468.88 193.28 41515.63 88888.00 2024-09-02 00:28:05.000 246 22468.87 193.28 41515.62 47587.82 2024-09-02 00:28:06.000 246 22468.82 193.32 41515.66 88888.00 2024-09-02 00:28:07.000 246 22468.77 193.40 41515.75 88888.00 2024-09-02 00:28:08.000 246 22468.78 193.42 41515.80 88888.00 2024-09-02 00:28:09.000 246 22468.81 193.43 41515.77 88888.00 2024-09-02 00:28:10.000 246 22468.83 193.47 41515.67 47587.82 2024-09-02 00:28:11.000 246 22468.88 193.46 41515.60 88888.00 2024-09-02 00:28:12.000 246 22468.90 193.38 41515.59 88888.00 2024-09-02 00:28:13.000 246 22468.86 193.31 41515.57 88888.00 2024-09-02 00:28:14.000 246 22468.85 193.34 41515.61 88888.00 2024-09-02 00:28:15.000 246 22468.87 193.40 41515.72 47587.84 2024-09-02 00:28:16.000 246 22468.91 193.39 41515.74 88888.00 2024-09-02 00:28:17.000 246 22468.91 193.33 41515.64 88888.00 2024-09-02 00:28:18.000 246 22468.85 193.29 41515.53 88888.00 2024-09-02 00:28:19.000 246 22468.82 193.25 41515.47 88888.00 2024-09-02 00:28:20.000 246 22468.81 193.20 41515.46 47587.89 2024-09-02 00:28:21.000 246 22468.79 193.19 41515.56 88888.00 2024-09-02 00:28:22.000 246 22468.82 193.20 41515.67 88888.00 2024-09-02 00:28:23.000 246 22468.84 193.24 41515.68 88888.00 2024-09-02 00:28:24.000 246 22468.83 193.27 41515.65 88888.00 2024-09-02 00:28:25.000 246 22468.84 193.31 41515.61 47587.86 2024-09-02 00:28:26.000 246 22468.88 193.30 41515.52 88888.00 2024-09-02 00:28:27.000 246 22468.93 193.25 41515.45 88888.00 2024-09-02 00:28:28.000 246 22468.91 193.26 41515.47 88888.00 2024-09-02 00:28:29.000 246 22468.85 193.32 41515.54 88888.00 2024-09-02 00:28:30.000 246 22468.84 193.34 41515.60 47587.89 2024-09-02 00:28:31.000 246 22468.87 193.33 41515.69 88888.00 2024-09-02 00:28:32.000 246 22468.85 193.30 41515.76 88888.00 2024-09-02 00:28:33.000 246 22468.82 193.26 41515.78 88888.00 2024-09-02 00:28:34.000 246 22468.82 193.26 41515.74 88888.00 2024-09-02 00:28:35.000 246 22468.85 193.26 41515.69 47587.88 2024-09-02 00:28:36.000 246 22468.95 193.24 41515.68 88888.00 2024-09-02 00:28:37.000 246 22468.98 193.20 41515.68 88888.00 2024-09-02 00:28:38.000 246 22468.90 193.20 41515.70 88888.00 2024-09-02 00:28:39.000 246 22468.89 193.26 41515.75 88888.00 2024-09-02 00:28:40.000 246 22468.97 193.27 41515.78 47587.91 2024-09-02 00:28:41.000 246 22468.96 193.23 41515.70 88888.00 2024-09-02 00:28:42.000 246 22468.91 193.20 41515.62 88888.00 2024-09-02 00:28:43.000 246 22468.91 193.21 41515.67 88888.00 2024-09-02 00:28:44.000 246 22468.96 193.25 41515.78 88888.00 2024-09-02 00:28:45.000 246 22468.98 193.27 41515.82 47587.87 2024-09-02 00:28:46.000 246 22468.96 193.22 41515.78 88888.00 2024-09-02 00:28:47.000 246 22468.95 193.17 41515.71 88888.00 2024-09-02 00:28:48.000 246 22468.99 193.15 41515.68 88888.00 2024-09-02 00:28:49.000 246 22469.04 193.14 41515.69 88888.00 2024-09-02 00:28:50.000 246 22469.07 193.09 41515.70 47587.90 2024-09-02 00:28:51.000 246 22469.04 193.01 41515.66 88888.00 2024-09-02 00:28:52.000 246 22468.99 192.97 41515.63 88888.00 2024-09-02 00:28:53.000 246 22468.97 192.97 41515.68 88888.00 2024-09-02 00:28:54.000 246 22468.97 192.99 41515.78 88888.00 2024-09-02 00:28:55.000 246 22469.00 193.04 41515.85 47587.93 2024-09-02 00:28:56.000 246 22469.06 193.08 41515.79 88888.00 2024-09-02 00:28:57.000 246 22469.06 193.09 41515.64 88888.00 2024-09-02 00:28:58.000 246 22469.03 193.14 41515.61 88888.00 2024-09-02 00:28:59.000 246 22469.06 193.22 41515.69 88888.00 2024-09-02 00:29:00.000 246 22469.08 193.20 41515.69 47587.92 2024-09-02 00:29:01.000 246 22469.02 193.13 41515.61 88888.00 2024-09-02 00:29:02.000 246 22468.93 193.10 41515.59 88888.00 2024-09-02 00:29:03.000 246 22468.92 193.09 41515.60 88888.00 2024-09-02 00:29:04.000 246 22468.99 193.05 41515.60 88888.00 2024-09-02 00:29:05.000 246 22469.05 192.96 41515.58 47587.96 2024-09-02 00:29:06.000 246 22469.03 192.87 41515.57 88888.00 2024-09-02 00:29:07.000 246 22469.03 192.90 41515.61 88888.00 2024-09-02 00:29:08.000 246 22469.03 192.96 41515.65 88888.00 2024-09-02 00:29:09.000 246 22468.98 192.97 41515.69 88888.00 2024-09-02 00:29:10.000 246 22468.94 192.93 41515.71 47587.96 2024-09-02 00:29:11.000 246 22468.96 192.89 41515.71 88888.00 2024-09-02 00:29:12.000 246 22469.00 192.91 41515.75 88888.00 2024-09-02 00:29:13.000 246 22469.01 192.94 41515.76 88888.00 2024-09-02 00:29:14.000 246 22468.98 192.94 41515.70 88888.00 2024-09-02 00:29:15.000 246 22469.00 192.96 41515.67 47587.99 2024-09-02 00:29:16.000 246 22469.06 192.98 41515.68 88888.00 2024-09-02 00:29:17.000 246 22469.08 192.98 41515.69 88888.00 2024-09-02 00:29:18.000 246 22469.10 192.98 41515.73 88888.00 2024-09-02 00:29:19.000 246 22469.16 193.00 41515.82 88888.00 2024-09-02 00:29:20.000 246 22469.21 193.01 41515.89 47587.98 2024-09-02 00:29:21.000 246 22469.22 193.02 41515.87 88888.00 2024-09-02 00:29:22.000 246 22469.22 193.01 41515.81 88888.00 2024-09-02 00:29:23.000 246 22469.22 192.97 41515.82 88888.00 2024-09-02 00:29:24.000 246 22469.17 192.92 41515.87 88888.00 2024-09-02 00:29:25.000 246 22469.08 192.86 41515.88 47587.98 2024-09-02 00:29:26.000 246 22469.08 192.85 41515.86 88888.00 2024-09-02 00:29:27.000 246 22469.17 192.92 41515.89 88888.00 2024-09-02 00:29:28.000 246 22469.21 192.99 41515.91 88888.00 2024-09-02 00:29:29.000 246 22469.23 193.00 41515.86 88888.00 2024-09-02 00:29:30.000 246 22469.25 192.98 41515.78 47588.01 2024-09-02 00:29:31.000 246 22469.26 192.97 41515.75 88888.00 2024-09-02 00:29:32.000 246 22469.25 192.94 41515.77 88888.00 2024-09-02 00:29:33.000 246 22469.22 192.88 41515.79 88888.00 2024-09-02 00:29:34.000 246 22469.13 192.84 41515.79 88888.00 2024-09-02 00:29:35.000 246 22469.08 192.84 41515.73 47587.96 2024-09-02 00:29:36.000 246 22469.10 192.84 41515.73 88888.00 2024-09-02 00:29:37.000 246 22469.12 192.86 41515.76 88888.00 2024-09-02 00:29:38.000 246 22469.13 192.90 41515.75 88888.00 2024-09-02 00:29:39.000 246 22469.16 192.93 41515.75 88888.00 2024-09-02 00:29:40.000 246 22469.12 192.92 41515.76 47588.02 2024-09-02 00:29:41.000 246 22468.99 192.87 41515.68 88888.00 2024-09-02 00:29:42.000 246 22468.93 192.82 41515.60 88888.00 2024-09-02 00:29:43.000 246 22468.96 192.77 41515.62 88888.00 2024-09-02 00:29:44.000 246 22469.02 192.76 41515.68 88888.00 2024-09-02 00:29:45.000 246 22469.11 192.80 41515.69 47588.01 2024-09-02 00:29:46.000 246 22469.15 192.82 41515.67 88888.00 2024-09-02 00:29:47.000 246 22469.13 192.76 41515.66 88888.00 2024-09-02 00:29:48.000 246 22469.11 192.72 41515.70 88888.00 2024-09-02 00:29:49.000 246 22469.13 192.75 41515.71 88888.00 2024-09-02 00:29:50.000 246 22469.20 192.76 41515.65 47588.07 2024-09-02 00:29:51.000 246 22469.25 192.74 41515.62 88888.00 2024-09-02 00:29:52.000 246 22469.23 192.68 41515.64 88888.00 2024-09-02 00:29:53.000 246 22469.19 192.55 41515.60 88888.00 2024-09-02 00:29:54.000 246 22469.18 192.53 41515.57 88888.00 2024-09-02 00:29:55.000 246 22469.20 192.64 41515.63 47588.07 2024-09-02 00:29:56.000 246 22469.24 192.74 41515.68 88888.00 2024-09-02 00:29:57.000 246 22469.26 192.77 41515.68 88888.00 2024-09-02 00:29:58.000 246 22469.24 192.74 41515.65 88888.00 2024-09-02 00:29:59.000 246 22469.22 192.69 41515.66 88888.00 2024-09-02 00:30:00.000 246 22469.23 192.65 41515.69 47588.07 2024-09-02 00:30:01.000 246 22469.23 192.62 41515.74 88888.00 2024-09-02 00:30:02.000 246 22469.25 192.62 41515.79 88888.00 2024-09-02 00:30:03.000 246 22469.35 192.62 41515.77 88888.00 2024-09-02 00:30:04.000 246 22469.47 192.65 41515.74 88888.00 2024-09-02 00:30:05.000 246 22469.50 192.76 41515.80 47588.14 2024-09-02 00:30:06.000 246 22469.44 192.80 41515.85 88888.00 2024-09-02 00:30:07.000 246 22469.39 192.73 41515.79 88888.00 2024-09-02 00:30:08.000 246 22469.37 192.67 41515.66 88888.00 2024-09-02 00:30:09.000 246 22469.40 192.68 41515.61 88888.00 2024-09-02 00:30:10.000 246 22469.46 192.73 41515.70 47588.10 2024-09-02 00:30:11.000 246 22469.49 192.77 41515.82 88888.00 2024-09-02 00:30:12.000 246 22469.49 192.81 41515.89 88888.00 2024-09-02 00:30:13.000 246 22469.47 192.79 41515.91 88888.00 2024-09-02 00:30:14.000 246 22469.48 192.72 41515.86 88888.00 2024-09-02 00:30:15.000 246 22469.51 192.66 41515.81 47588.18 2024-09-02 00:30:16.000 246 22469.55 192.67 41515.81 88888.00 2024-09-02 00:30:17.000 246 22469.56 192.69 41515.83 88888.00 2024-09-02 00:30:18.000 246 22469.54 192.67 41515.81 88888.00 2024-09-02 00:30:19.000 246 22469.52 192.65 41515.76 88888.00 2024-09-02 00:30:20.000 246 22469.51 192.66 41515.75 47588.13 2024-09-02 00:30:21.000 246 22469.51 192.66 41515.75 88888.00 2024-09-02 00:30:22.000 246 22469.51 192.69 41515.76 88888.00 2024-09-02 00:30:23.000 246 22469.51 192.73 41515.81 88888.00 2024-09-02 00:30:24.000 246 22469.50 192.73 41515.90 88888.00 2024-09-02 00:30:25.000 246 22469.48 192.70 41515.89 47588.18 2024-09-02 00:30:26.000 246 22469.46 192.65 41515.79 88888.00 2024-09-02 00:30:27.000 246 22469.44 192.63 41515.72 88888.00 2024-09-02 00:30:28.000 246 22469.44 192.66 41515.73 88888.00 2024-09-02 00:30:29.000 246 22469.51 192.72 41515.77 88888.00 2024-09-02 00:30:30.000 246 22469.57 192.77 41515.82 47588.16 2024-09-02 00:30:31.000 246 22469.55 192.75 41515.86 88888.00 2024-09-02 00:30:32.000 246 22469.49 192.67 41515.84 88888.00 2024-09-02 00:30:33.000 246 22469.48 192.62 41515.78 88888.00 2024-09-02 00:30:34.000 246 22469.50 192.63 41515.69 88888.00 2024-09-02 00:30:35.000 246 22469.52 192.64 41515.66 47588.18 2024-09-02 00:30:36.000 246 22469.53 192.61 41515.72 88888.00 2024-09-02 00:30:37.000 246 22469.56 192.59 41515.77 88888.00 2024-09-02 00:30:38.000 246 22469.57 192.59 41515.76 88888.00 2024-09-02 00:30:39.000 246 22469.59 192.59 41515.73 88888.00 2024-09-02 00:30:40.000 246 22469.62 192.58 41515.71 47588.23 2024-09-02 00:30:41.000 246 22469.65 192.57 41515.67 88888.00 2024-09-02 00:30:42.000 246 22469.65 192.55 41515.66 88888.00 2024-09-02 00:30:43.000 246 22469.65 192.53 41515.66 88888.00 2024-09-02 00:30:44.000 246 22469.68 192.53 41515.65 88888.00 2024-09-02 00:30:45.000 246 22469.73 192.53 41515.62 47588.21 2024-09-02 00:30:46.000 246 22469.76 192.58 41515.63 88888.00 2024-09-02 00:30:47.000 246 22469.73 192.66 41515.68 88888.00 2024-09-02 00:30:48.000 246 22469.72 192.74 41515.67 88888.00 2024-09-02 00:30:49.000 246 22469.71 192.75 41515.65 88888.00 2024-09-02 00:30:50.000 246 22469.66 192.67 41515.65 47588.23 2024-09-02 00:30:51.000 246 22469.59 192.61 41515.65 88888.00 2024-09-02 00:30:52.000 246 22469.59 192.63 41515.67 88888.00 2024-09-02 00:30:53.000 246 22469.66 192.65 41515.69 88888.00 2024-09-02 00:30:54.000 246 22469.69 192.60 41515.69 88888.00 2024-09-02 00:30:55.000 246 22469.67 192.54 41515.67 47588.24 2024-09-02 00:30:56.000 246 22469.71 192.54 41515.62 88888.00 2024-09-02 00:30:57.000 246 22469.81 192.61 41515.62 88888.00 2024-09-02 00:30:58.000 246 22469.84 192.65 41515.65 88888.00 2024-09-02 00:30:59.000 246 22469.80 192.65 41515.63 88888.00 2024-09-02 00:31:00.000 246 22469.78 192.64 41515.62 47588.29 2024-09-02 00:31:01.000 246 22469.73 192.59 41515.62 88888.00 2024-09-02 00:31:02.000 246 22469.61 192.50 41515.60 88888.00 2024-09-02 00:31:03.000 246 22469.56 192.51 41515.60 88888.00 2024-09-02 00:31:04.000 246 22469.61 192.59 41515.63 88888.00 2024-09-02 00:31:05.000 246 22469.65 192.61 41515.64 47588.28 2024-09-02 00:31:06.000 246 22469.65 192.60 41515.63 88888.00 2024-09-02 00:31:07.000 246 22469.66 192.60 41515.63 88888.00 2024-09-02 00:31:08.000 246 22469.69 192.59 41515.61 88888.00 2024-09-02 00:31:09.000 246 22469.71 192.52 41515.56 88888.00 2024-09-02 00:31:10.000 246 22469.70 192.44 41515.55 47588.31 2024-09-02 00:31:11.000 246 22469.69 192.43 41515.62 88888.00 2024-09-02 00:31:12.000 246 22469.67 192.46 41515.68 88888.00 2024-09-02 00:31:13.000 246 22469.63 192.49 41515.69 88888.00 2024-09-02 00:31:14.000 246 22469.62 192.47 41515.64 88888.00 2024-09-02 00:31:15.000 246 22469.65 192.40 41515.59 47588.35 2024-09-02 00:31:16.000 246 22469.67 192.37 41515.65 88888.00 2024-09-02 00:31:17.000 246 22469.69 192.37 41515.71 88888.00 2024-09-02 00:31:18.000 246 22469.75 192.34 41515.64 88888.00 2024-09-02 00:31:19.000 246 22469.80 192.34 41515.56 88888.00 2024-09-02 00:31:20.000 246 22469.80 192.37 41515.57 47588.33 2024-09-02 00:31:21.000 246 22469.78 192.31 41515.59 88888.00 2024-09-02 00:31:22.000 246 22469.78 192.27 41515.62 88888.00 2024-09-02 00:31:23.000 246 22469.77 192.29 41515.66 88888.00 2024-09-02 00:31:24.000 246 22469.77 192.32 41515.66 88888.00 2024-09-02 00:31:25.000 246 22469.77 192.31 41515.71 47588.36 2024-09-02 00:31:26.000 246 22469.71 192.26 41515.74 88888.00 2024-09-02 00:31:27.000 246 22469.62 192.21 41515.68 88888.00 2024-09-02 00:31:28.000 246 22469.61 192.23 41515.61 88888.00 2024-09-02 00:31:29.000 246 22469.68 192.23 41515.60 88888.00 2024-09-02 00:31:30.000 246 22469.76 192.21 41515.64 47588.37 2024-09-02 00:31:31.000 246 22469.81 192.22 41515.66 88888.00 2024-09-02 00:31:32.000 246 22469.81 192.23 41515.62 88888.00 2024-09-02 00:31:33.000 246 22469.78 192.23 41515.60 88888.00 2024-09-02 00:31:34.000 246 22469.80 192.21 41515.64 88888.00 2024-09-02 00:31:35.000 246 22469.82 192.16 41515.69 47588.41 2024-09-02 00:31:36.000 246 22469.82 192.15 41515.73 88888.00 2024-09-02 00:31:37.000 246 22469.81 192.18 41515.78 88888.00 2024-09-02 00:31:38.000 246 22469.80 192.20 41515.79 88888.00 2024-09-02 00:31:39.000 246 22469.81 192.17 41515.75 88888.00 2024-09-02 00:31:40.000 246 22469.86 192.11 41515.72 47588.43 2024-09-02 00:31:41.000 246 22469.89 192.07 41515.71 88888.00 2024-09-02 00:31:42.000 246 22469.90 192.07 41515.68 88888.00 2024-09-02 00:31:43.000 246 22469.91 192.07 41515.63 88888.00 2024-09-02 00:31:44.000 246 22469.89 192.06 41515.63 88888.00 2024-09-02 00:31:45.000 246 22469.86 192.07 41515.71 47588.39 2024-09-02 00:31:46.000 246 22469.89 192.09 41515.78 88888.00 2024-09-02 00:31:47.000 246 22469.94 192.08 41515.80 88888.00 2024-09-02 00:31:48.000 246 22469.93 192.07 41515.75 88888.00 2024-09-02 00:31:49.000 246 22469.87 192.07 41515.71 88888.00 2024-09-02 00:31:50.000 246 22469.86 192.11 41515.78 47588.42 2024-09-02 00:31:51.000 246 22469.90 192.16 41515.83 88888.00 2024-09-02 00:31:52.000 246 22469.91 192.20 41515.82 88888.00 2024-09-02 00:31:53.000 246 22469.90 192.21 41515.81 88888.00 2024-09-02 00:31:54.000 246 22469.90 192.15 41515.77 88888.00 2024-09-02 00:31:55.000 246 22469.94 192.15 41515.73 47588.41 2024-09-02 00:31:56.000 246 22470.00 192.21 41515.75 88888.00 2024-09-02 00:31:57.000 246 22470.03 192.24 41515.79 88888.00 2024-09-02 00:31:58.000 246 22470.01 192.21 41515.84 88888.00 2024-09-02 00:31:59.000 246 22469.93 192.18 41515.91 88888.00 2024-09-02 00:32:00.000 246 22469.87 192.16 41515.93 47588.41 2024-09-02 00:32:01.000 246 22469.90 192.16 41515.89 88888.00 2024-09-02 00:32:02.000 246 22469.94 192.18 41515.90 88888.00 2024-09-02 00:32:03.000 246 22469.93 192.22 41515.91 88888.00 2024-09-02 00:32:04.000 246 22469.91 192.24 41515.86 88888.00 2024-09-02 00:32:05.000 246 22469.86 192.23 41515.77 47588.39 2024-09-02 00:32:06.000 246 22469.78 192.20 41515.70 88888.00 2024-09-02 00:32:07.000 246 22469.77 192.20 41515.76 88888.00 2024-09-02 00:32:08.000 246 22469.82 192.25 41515.86 88888.00 2024-09-02 00:32:09.000 246 22469.84 192.30 41515.86 88888.00 2024-09-02 00:32:10.000 246 22469.77 192.30 41515.79 47588.39 2024-09-02 00:32:11.000 246 22469.68 192.27 41515.77 88888.00 2024-09-02 00:32:12.000 246 22469.68 192.27 41515.81 88888.00 2024-09-02 00:32:13.000 246 22469.73 192.25 41515.80 88888.00 2024-09-02 00:32:14.000 246 22469.78 192.17 41515.77 88888.00 2024-09-02 00:32:15.000 246 22469.81 192.13 41515.81 47588.36 2024-09-02 00:32:16.000 246 22469.78 192.16 41515.84 88888.00 2024-09-02 00:32:17.000 246 22469.73 192.21 41515.80 88888.00 2024-09-02 00:32:18.000 246 22469.74 192.27 41515.77 88888.00 2024-09-02 00:32:19.000 246 22469.77 192.32 41515.83 88888.00 2024-09-02 00:32:20.000 246 22469.78 192.32 41515.86 47588.36 2024-09-02 00:32:21.000 246 22469.73 192.29 41515.81 88888.00 2024-09-02 00:32:22.000 246 22469.65 192.28 41515.78 88888.00 2024-09-02 00:32:23.000 246 22469.63 192.32 41515.82 88888.00 2024-09-02 00:32:24.000 246 22469.64 192.33 41515.81 88888.00 2024-09-02 00:32:25.000 246 22469.63 192.34 41515.76 47588.40 2024-09-02 00:32:26.000 246 22469.60 192.38 41515.74 88888.00 2024-09-02 00:32:27.000 246 22469.59 192.38 41515.76 88888.00 2024-09-02 00:32:28.000 246 22469.62 192.35 41515.83 88888.00 2024-09-02 00:32:29.000 246 22469.66 192.35 41515.89 88888.00 2024-09-02 00:32:30.000 246 22469.61 192.29 41515.79 47588.32 2024-09-02 00:32:31.000 246 22469.57 192.22 41515.61 88888.00 2024-09-02 00:32:32.000 246 22469.59 192.23 41515.56 88888.00 2024-09-02 00:32:33.000 246 22469.61 192.26 41515.59 88888.00 2024-09-02 00:32:34.000 246 22469.59 192.31 41515.65 88888.00 2024-09-02 00:32:35.000 246 22469.53 192.39 41515.72 47588.35 2024-09-02 00:32:36.000 246 22469.51 192.43 41515.74 88888.00 2024-09-02 00:32:37.000 246 22469.53 192.41 41515.68 88888.00 2024-09-02 00:32:38.000 246 22469.52 192.34 41515.54 88888.00 2024-09-02 00:32:39.000 246 22469.50 192.33 41515.46 88888.00 2024-09-02 00:32:40.000 246 22469.51 192.40 41515.56 47588.30 2024-09-02 00:32:41.000 246 22469.50 192.44 41515.73 88888.00 2024-09-02 00:32:42.000 246 22469.47 192.39 41515.79 88888.00 2024-09-02 00:32:43.000 246 22469.46 192.38 41515.79 88888.00 2024-09-02 00:32:44.000 246 22469.48 192.42 41515.79 88888.00 2024-09-02 00:32:45.000 246 22469.49 192.45 41515.79 47588.29 2024-09-02 00:32:46.000 246 22469.48 192.41 41515.73 88888.00 2024-09-02 00:32:47.000 246 22469.50 192.36 41515.69 88888.00 2024-09-02 00:32:48.000 246 22469.56 192.41 41515.75 88888.00 2024-09-02 00:32:49.000 246 22469.58 192.46 41515.79 88888.00 2024-09-02 00:32:50.000 246 22469.53 192.45 41515.71 47588.30 2024-09-02 00:32:51.000 246 22469.48 192.50 41515.69 88888.00 2024-09-02 00:32:52.000 246 22469.47 192.57 41515.77 88888.00 2024-09-02 00:32:53.000 246 22469.51 192.59 41515.79 88888.00 2024-09-02 00:32:54.000 246 22469.55 192.57 41515.76 88888.00 2024-09-02 00:32:55.000 246 22469.53 192.54 41515.76 47588.26 2024-09-02 00:32:56.000 246 22469.47 192.51 41515.80 88888.00 2024-09-02 00:32:57.000 246 22469.41 192.53 41515.84 88888.00 2024-09-02 00:32:58.000 246 22469.42 192.62 41515.87 88888.00 2024-09-02 00:32:59.000 246 22469.47 192.67 41515.91 88888.00 2024-09-02 00:33:00.000 246 22469.46 192.64 41515.91 47588.28 2024-09-02 00:33:01.000 246 22469.39 192.60 41515.84 88888.00 2024-09-02 00:33:02.000 246 22469.35 192.58 41515.82 88888.00 2024-09-02 00:33:03.000 246 22469.39 192.57 41515.84 88888.00 2024-09-02 00:33:04.000 246 22469.42 192.57 41515.81 88888.00 2024-09-02 00:33:05.000 246 22469.37 192.57 41515.73 47588.22 2024-09-02 00:33:06.000 246 22469.26 192.53 41515.73 88888.00 2024-09-02 00:33:07.000 246 22469.19 192.52 41515.80 88888.00 2024-09-02 00:33:08.000 246 22469.26 192.56 41515.87 88888.00 2024-09-02 00:33:09.000 246 22469.35 192.62 41515.86 88888.00 2024-09-02 00:33:10.000 246 22469.33 192.62 41515.78 47588.19 2024-09-02 00:33:11.000 246 22469.23 192.58 41515.74 88888.00 2024-09-02 00:33:12.000 246 22469.15 192.55 41515.77 88888.00 2024-09-02 00:33:13.000 246 22469.11 192.59 41515.81 88888.00 2024-09-02 00:33:14.000 246 22469.11 192.63 41515.80 88888.00 2024-09-02 00:33:15.000 246 22469.13 192.65 41515.79 47588.18 2024-09-02 00:33:16.000 246 22469.12 192.64 41515.78 88888.00 2024-09-02 00:33:17.000 246 22469.07 192.59 41515.68 88888.00 2024-09-02 00:33:18.000 246 22469.02 192.53 41515.60 88888.00 2024-09-02 00:33:19.000 246 22469.02 192.53 41515.63 88888.00 2024-09-02 00:33:20.000 246 22469.07 192.53 41515.72 47588.14 2024-09-02 00:33:21.000 246 22469.13 192.52 41515.76 88888.00 2024-09-02 00:33:22.000 246 22469.14 192.53 41515.73 88888.00 2024-09-02 00:33:23.000 246 22469.09 192.56 41515.69 88888.00 2024-09-02 00:33:24.000 246 22469.05 192.56 41515.69 88888.00 2024-09-02 00:33:25.000 246 22469.03 192.54 41515.69 47588.15 2024-09-02 00:33:26.000 246 22469.08 192.57 41515.71 88888.00 2024-09-02 00:33:27.000 246 22469.19 192.64 41515.81 88888.00 2024-09-02 00:33:28.000 246 22469.22 192.57 41515.82 88888.00 2024-09-02 00:33:29.000 246 22469.16 192.43 41515.79 88888.00 2024-09-02 00:33:30.000 246 22469.19 192.46 41515.82 47588.14 2024-09-02 00:33:31.000 246 22469.23 192.57 41515.84 88888.00 2024-09-02 00:33:32.000 246 22469.17 192.57 41515.86 88888.00 2024-09-02 00:33:33.000 246 22469.10 192.52 41515.86 88888.00 2024-09-02 00:33:34.000 246 22469.10 192.55 41515.84 88888.00 2024-09-02 00:33:35.000 246 22469.10 192.60 41515.88 47588.15 2024-09-02 00:33:36.000 246 22469.10 192.57 41515.91 88888.00 2024-09-02 00:33:37.000 246 22469.12 192.50 41515.86 88888.00 2024-09-02 00:33:38.000 246 22469.10 192.48 41515.82 88888.00 2024-09-02 00:33:39.000 246 22469.08 192.54 41515.83 88888.00 2024-09-02 00:33:40.000 246 22469.12 192.62 41515.87 47588.08 2024-09-02 00:33:41.000 246 22469.15 192.69 41515.88 88888.00 2024-09-02 00:33:42.000 246 22469.13 192.69 41515.85 88888.00 2024-09-02 00:33:43.000 246 22469.14 192.70 41515.83 88888.00 2024-09-02 00:33:44.000 246 22469.19 192.75 41515.89 88888.00 2024-09-02 00:33:45.000 246 22469.18 192.73 41515.84 47588.08 2024-09-02 00:33:46.000 246 22469.12 192.65 41515.68 88888.00 2024-09-02 00:33:47.000 246 22469.07 192.63 41515.64 88888.00 2024-09-02 00:33:48.000 246 22469.03 192.70 41515.71 88888.00 2024-09-02 00:33:49.000 246 22469.02 192.79 41515.80 88888.00 2024-09-02 00:33:50.000 246 22469.01 192.76 41515.83 47588.02 2024-09-02 00:33:51.000 246 22469.05 192.65 41515.80 88888.00 2024-09-02 00:33:52.000 246 22469.14 192.62 41515.80 88888.00 2024-09-02 00:33:53.000 246 22469.17 192.67 41515.87 88888.00 2024-09-02 00:33:54.000 246 22469.10 192.68 41515.88 88888.00 2024-09-02 00:33:55.000 246 22469.02 192.64 41515.80 47588.05 2024-09-02 00:33:56.000 246 22468.99 192.65 41515.77 88888.00 2024-09-02 00:33:57.000 246 22468.99 192.68 41515.88 88888.00 2024-09-02 00:33:58.000 246 22468.96 192.69 41515.97 88888.00 2024-09-02 00:33:59.000 246 22468.94 192.71 41515.94 88888.00 2024-09-02 00:34:00.000 246 22468.97 192.72 41515.89 47588.07 2024-09-02 00:34:01.000 246 22468.97 192.65 41515.88 88888.00 2024-09-02 00:34:02.000 246 22468.96 192.54 41515.90 88888.00 2024-09-02 00:34:03.000 246 22469.01 192.49 41515.91 88888.00 2024-09-02 00:34:04.000 246 22469.06 192.50 41515.88 88888.00 2024-09-02 00:34:05.000 246 22469.06 192.52 41515.86 47588.08 2024-09-02 00:34:06.000 246 22469.03 192.52 41515.90 88888.00 2024-09-02 00:34:07.000 246 22468.98 192.46 41515.90 88888.00 2024-09-02 00:34:08.000 246 22468.93 192.37 41515.79 88888.00 2024-09-02 00:34:09.000 246 22468.96 192.36 41515.69 88888.00 2024-09-02 00:34:10.000 246 22469.03 192.39 41515.70 47588.11 2024-09-02 00:34:11.000 246 22469.10 192.39 41515.75 88888.00 2024-09-02 00:34:12.000 246 22469.14 192.38 41515.75 88888.00 2024-09-02 00:34:13.000 246 22469.16 192.39 41515.77 88888.00 2024-09-02 00:34:14.000 246 22469.19 192.41 41515.82 88888.00 2024-09-02 00:34:15.000 246 22469.27 192.45 41515.84 47588.11 2024-09-02 00:34:16.000 246 22469.33 192.47 41515.84 88888.00 2024-09-02 00:34:17.000 246 22469.34 192.46 41515.81 88888.00 2024-09-02 00:34:18.000 246 22469.36 192.43 41515.72 88888.00 2024-09-02 00:34:19.000 246 22469.38 192.37 41515.66 88888.00 2024-09-02 00:34:20.000 246 22469.38 192.31 41515.66 47588.21 2024-09-02 00:34:21.000 246 22469.35 192.27 41515.71 88888.00 2024-09-02 00:34:22.000 246 22469.34 192.24 41515.80 88888.00 2024-09-02 00:34:23.000 246 22469.35 192.26 41515.82 88888.00 2024-09-02 00:34:24.000 246 22469.42 192.31 41515.77 88888.00 2024-09-02 00:34:25.000 246 22469.50 192.31 41515.76 47588.19 2024-09-02 00:34:26.000 246 22469.52 192.26 41515.79 88888.00 2024-09-02 00:34:27.000 246 22469.49 192.24 41515.79 88888.00 2024-09-02 00:34:28.000 246 22469.50 192.25 41515.79 88888.00 2024-09-02 00:34:29.000 246 22469.56 192.27 41515.75 88888.00 2024-09-02 00:34:30.000 246 22469.61 192.31 41515.72 47588.23 2024-09-02 00:34:31.000 246 22469.57 192.36 41515.73 88888.00 2024-09-02 00:34:32.000 246 22469.47 192.36 41515.76 88888.00 2024-09-02 00:34:33.000 246 22469.46 192.36 41515.79 88888.00 2024-09-02 00:34:34.000 246 22469.53 192.34 41515.79 88888.00 2024-09-02 00:34:35.000 246 22469.53 192.30 41515.73 47588.27 2024-09-02 00:34:36.000 246 22469.50 192.29 41515.68 88888.00 2024-09-02 00:34:37.000 246 22469.49 192.32 41515.68 88888.00 2024-09-02 00:34:38.000 246 22469.47 192.38 41515.73 88888.00 2024-09-02 00:34:39.000 246 22469.44 192.40 41515.84 88888.00 2024-09-02 00:34:40.000 246 22469.42 192.36 41515.86 47588.23 2024-09-02 00:34:41.000 246 22469.46 192.37 41515.81 88888.00 2024-09-02 00:34:42.000 246 22469.51 192.44 41515.77 88888.00 2024-09-02 00:34:43.000 246 22469.49 192.45 41515.73 88888.00 2024-09-02 00:34:44.000 246 22469.46 192.40 41515.71 88888.00 2024-09-02 00:34:45.000 246 22469.49 192.37 41515.77 47588.24 2024-09-02 00:34:46.000 246 22469.52 192.39 41515.79 88888.00 2024-09-02 00:34:47.000 246 22469.49 192.45 41515.76 88888.00 2024-09-02 00:34:48.000 246 22469.44 192.52 41515.78 88888.00 2024-09-02 00:34:49.000 246 22469.42 192.58 41515.82 88888.00 2024-09-02 00:34:50.000 246 22469.47 192.57 41515.79 47588.20 2024-09-02 00:34:51.000 246 22469.52 192.53 41515.65 88888.00 2024-09-02 00:34:52.000 246 22469.51 192.50 41515.57 88888.00 2024-09-02 00:34:53.000 246 22469.51 192.47 41515.65 88888.00 2024-09-02 00:34:54.000 246 22469.54 192.44 41515.74 88888.00 2024-09-02 00:34:55.000 246 22469.55 192.41 41515.76 47588.22 2024-09-02 00:34:56.000 246 22469.54 192.42 41515.75 88888.00 2024-09-02 00:34:57.000 246 22469.52 192.46 41515.77 88888.00 2024-09-02 00:34:58.000 246 22469.49 192.50 41515.81 88888.00 2024-09-02 00:34:59.000 246 22469.47 192.53 41515.85 88888.00 2024-09-02 00:35:00.000 246 22469.46 192.52 41515.85 47588.20 2024-09-02 00:35:01.000 246 22469.44 192.50 41515.84 88888.00 2024-09-02 00:35:02.000 246 22469.47 192.50 41515.82 88888.00 2024-09-02 00:35:03.000 246 22469.54 192.53 41515.83 88888.00 2024-09-02 00:35:04.000 246 22469.60 192.56 41515.86 88888.00 2024-09-02 00:35:05.000 246 22469.59 192.58 41515.90 47588.21 2024-09-02 00:35:06.000 246 22469.55 192.61 41515.92 88888.00 2024-09-02 00:35:07.000 246 22469.54 192.63 41515.91 88888.00 2024-09-02 00:35:08.000 246 22469.55 192.62 41515.87 88888.00 2024-09-02 00:35:09.000 246 22469.51 192.59 41515.83 88888.00 2024-09-02 00:35:10.000 246 22469.44 192.61 41515.82 47588.21 2024-09-02 00:35:11.000 246 22469.41 192.61 41515.81 88888.00 2024-09-02 00:35:12.000 246 22469.44 192.59 41515.83 88888.00 2024-09-02 00:35:13.000 246 22469.45 192.62 41515.88 88888.00 2024-09-02 00:35:14.000 246 22469.43 192.67 41515.93 88888.00 2024-09-02 00:35:15.000 246 22469.44 192.68 41515.92 47588.22 2024-09-02 00:35:16.000 246 22469.44 192.63 41515.88 88888.00 2024-09-02 00:35:17.000 246 22469.42 192.61 41515.85 88888.00 2024-09-02 00:35:18.000 246 22469.44 192.66 41515.81 88888.00 2024-09-02 00:35:19.000 246 22469.47 192.77 41515.77 88888.00 2024-09-02 00:35:20.000 246 22469.48 192.84 41515.78 47588.22 2024-09-02 00:35:21.000 246 22469.48 192.84 41515.83 88888.00 2024-09-02 00:35:22.000 246 22469.47 192.78 41515.84 88888.00 2024-09-02 00:35:23.000 246 22469.47 192.72 41515.79 88888.00 2024-09-02 00:35:24.000 246 22469.48 192.71 41515.76 88888.00 2024-09-02 00:35:25.000 246 22469.48 192.74 41515.73 47588.23 2024-09-02 00:35:26.000 246 22469.47 192.78 41515.69 88888.00 2024-09-02 00:35:27.000 246 22469.51 192.81 41515.68 88888.00 2024-09-02 00:35:28.000 246 22469.60 192.81 41515.71 88888.00 2024-09-02 00:35:29.000 246 22469.68 192.77 41515.73 88888.00 2024-09-02 00:35:30.000 246 22469.70 192.73 41515.69 47588.24 2024-09-02 00:35:31.000 246 22469.67 192.77 41515.65 88888.00 2024-09-02 00:35:32.000 246 22469.56 192.84 41515.68 88888.00 2024-09-02 00:35:33.000 246 22469.48 192.90 41515.73 88888.00 2024-09-02 00:35:34.000 246 22469.50 192.94 41515.80 88888.00 2024-09-02 00:35:35.000 246 22469.54 192.97 41515.84 47588.26 2024-09-02 00:35:36.000 246 22469.54 192.97 41515.81 88888.00 2024-09-02 00:35:37.000 246 22469.48 192.97 41515.80 88888.00 2024-09-02 00:35:38.000 246 22469.44 192.97 41515.86 88888.00 2024-09-02 00:35:39.000 246 22469.46 192.97 41515.89 88888.00 2024-09-02 00:35:40.000 246 22469.47 192.93 41515.84 47588.27 2024-09-02 00:35:41.000 246 22469.45 192.86 41515.74 88888.00 2024-09-02 00:35:42.000 246 22469.40 192.81 41515.68 88888.00 2024-09-02 00:35:43.000 246 22469.39 192.84 41515.66 88888.00 2024-09-02 00:35:44.000 246 22469.42 192.92 41515.64 88888.00 2024-09-02 00:35:45.000 246 22469.48 193.00 41515.68 47588.25 2024-09-02 00:35:46.000 246 22469.54 193.06 41515.82 88888.00 2024-09-02 00:35:47.000 246 22469.56 193.09 41515.91 88888.00 2024-09-02 00:35:48.000 246 22469.53 193.09 41515.89 88888.00 2024-09-02 00:35:49.000 246 22469.50 193.06 41515.78 88888.00 2024-09-02 00:35:50.000 246 22469.49 193.03 41515.65 47588.25 2024-09-02 00:35:51.000 246 22469.52 193.02 41515.61 88888.00 2024-09-02 00:35:52.000 246 22469.51 193.03 41515.62 88888.00 2024-09-02 00:35:53.000 246 22469.46 193.07 41515.65 88888.00 2024-09-02 00:35:54.000 246 22469.48 193.16 41515.72 88888.00 2024-09-02 00:35:55.000 246 22469.59 193.26 41515.79 47588.26 2024-09-02 00:35:56.000 246 22469.60 193.22 41515.74 88888.00 2024-09-02 00:35:57.000 246 22469.55 193.10 41515.63 88888.00 2024-09-02 00:35:58.000 246 22469.54 193.03 41515.57 88888.00 2024-09-02 00:35:59.000 246 22469.53 193.00 41515.57 88888.00 2024-09-02 00:36:00.000 246 22469.57 193.02 41515.61 47588.26 2024-09-02 00:36:01.000 246 22469.65 193.08 41515.64 88888.00 2024-09-02 00:36:02.000 246 22469.67 193.10 41515.65 88888.00 2024-09-02 00:36:03.000 246 22469.62 193.09 41515.68 88888.00 2024-09-02 00:36:04.000 246 22469.60 193.12 41515.73 88888.00 2024-09-02 00:36:05.000 246 22469.65 193.19 41515.79 47588.31 2024-09-02 00:36:06.000 246 22469.69 193.23 41515.80 88888.00 2024-09-02 00:36:07.000 246 22469.65 193.23 41515.76 88888.00 2024-09-02 00:36:08.000 246 22469.62 193.21 41515.68 88888.00 2024-09-02 00:36:09.000 246 22469.63 193.20 41515.64 88888.00 2024-09-02 00:36:10.000 246 22469.68 193.20 41515.71 47588.28 2024-09-02 00:36:11.000 246 22469.73 193.23 41515.79 88888.00 2024-09-02 00:36:12.000 246 22469.72 193.23 41515.82 88888.00 2024-09-02 00:36:13.000 246 22469.64 193.16 41515.80 88888.00 2024-09-02 00:36:14.000 246 22469.62 193.13 41515.76 88888.00 2024-09-02 00:36:15.000 246 22469.66 193.19 41515.76 47588.28 2024-09-02 00:36:16.000 246 22469.68 193.26 41515.80 88888.00 2024-09-02 00:36:17.000 246 22469.62 193.28 41515.83 88888.00 2024-09-02 00:36:18.000 246 22469.57 193.29 41515.88 88888.00 2024-09-02 00:36:19.000 246 22469.58 193.31 41515.94 88888.00 2024-09-02 00:36:20.000 246 22469.62 193.34 41515.91 47588.33 2024-09-02 00:36:21.000 246 22469.65 193.32 41515.86 88888.00 2024-09-02 00:36:22.000 246 22469.67 193.25 41515.85 88888.00 2024-09-02 00:36:23.000 246 22469.68 193.18 41515.81 88888.00 2024-09-02 00:36:24.000 246 22469.71 193.15 41515.72 88888.00 2024-09-02 00:36:25.000 246 22469.70 193.12 41515.65 47588.32 2024-09-02 00:36:26.000 246 22469.69 193.12 41515.67 88888.00 2024-09-02 00:36:27.000 246 22469.72 193.15 41515.76 88888.00 2024-09-02 00:36:28.000 246 22469.74 193.20 41515.83 88888.00 2024-09-02 00:36:29.000 246 22469.76 193.23 41515.84 88888.00 2024-09-02 00:36:30.000 246 22469.83 193.24 41515.80 47588.38 2024-09-02 00:36:31.000 246 22469.89 193.24 41515.73 88888.00 2024-09-02 00:36:32.000 246 22469.84 193.24 41515.74 88888.00 2024-09-02 00:36:33.000 246 22469.72 193.21 41515.83 88888.00 2024-09-02 00:36:34.000 246 22469.68 193.16 41515.89 88888.00 2024-09-02 00:36:35.000 246 22469.77 193.13 41515.89 47588.37 2024-09-02 00:36:36.000 246 22469.84 193.16 41515.92 88888.00 2024-09-02 00:36:37.000 246 22469.83 193.20 41516.00 88888.00 2024-09-02 00:36:38.000 246 22469.80 193.21 41516.01 88888.00 2024-09-02 00:36:39.000 246 22469.78 193.19 41515.92 88888.00 2024-09-02 00:36:40.000 246 22469.76 193.17 41515.81 47588.39 2024-09-02 00:36:41.000 246 22469.74 193.17 41515.77 88888.00 2024-09-02 00:36:42.000 246 22469.72 193.17 41515.82 88888.00 2024-09-02 00:36:43.000 246 22469.71 193.21 41515.90 88888.00 2024-09-02 00:36:44.000 246 22469.72 193.30 41515.91 88888.00 2024-09-02 00:36:45.000 246 22469.71 193.33 41515.86 47588.36 2024-09-02 00:36:46.000 246 22469.69 193.30 41515.88 88888.00 2024-09-02 00:36:47.000 246 22469.71 193.32 41515.96 88888.00 2024-09-02 00:36:48.000 246 22469.72 193.38 41515.93 88888.00 2024-09-02 00:36:49.000 246 22469.71 193.37 41515.81 88888.00 2024-09-02 00:36:50.000 246 22469.68 193.35 41515.78 47588.36 2024-09-02 00:36:51.000 246 22469.68 193.33 41515.81 88888.00 2024-09-02 00:36:52.000 246 22469.69 193.31 41515.81 88888.00 2024-09-02 00:36:53.000 246 22469.74 193.31 41515.81 88888.00 2024-09-02 00:36:54.000 246 22469.80 193.35 41515.87 88888.00 2024-09-02 00:36:55.000 246 22469.85 193.36 41515.88 47588.43 2024-09-02 00:36:56.000 246 22469.85 193.31 41515.82 88888.00 2024-09-02 00:36:57.000 246 22469.82 193.25 41515.79 88888.00 2024-09-02 00:36:58.000 246 22469.83 193.22 41515.80 88888.00 2024-09-02 00:36:59.000 246 22469.84 193.22 41515.81 88888.00 2024-09-02 00:37:00.000 246 22469.83 193.25 41515.82 47588.40 2024-09-02 00:37:01.000 246 22469.84 193.29 41515.86 88888.00 2024-09-02 00:37:02.000 246 22469.85 193.32 41515.88 88888.00 2024-09-02 00:37:03.000 246 22469.87 193.32 41515.89 88888.00 2024-09-02 00:37:04.000 246 22469.85 193.29 41515.88 88888.00 2024-09-02 00:37:05.000 246 22469.79 193.24 41515.88 47588.42 2024-09-02 00:37:06.000 246 22469.76 193.24 41515.90 88888.00 2024-09-02 00:37:07.000 246 22469.82 193.25 41515.94 88888.00 2024-09-02 00:37:08.000 246 22469.85 193.22 41515.90 88888.00 2024-09-02 00:37:09.000 246 22469.84 193.19 41515.83 88888.00 2024-09-02 00:37:10.000 246 22469.81 193.22 41515.81 47588.42 2024-09-02 00:37:11.000 246 22469.81 193.25 41515.86 88888.00 2024-09-02 00:37:12.000 246 22469.85 193.23 41515.91 88888.00 2024-09-02 00:37:13.000 246 22469.85 193.19 41515.89 88888.00 2024-09-02 00:37:14.000 246 22469.83 193.17 41515.87 88888.00 2024-09-02 00:37:15.000 246 22469.82 193.18 41515.89 47588.44 2024-09-02 00:37:16.000 246 22469.86 193.22 41515.97 88888.00 2024-09-02 00:37:17.000 246 22469.93 193.26 41516.05 88888.00 2024-09-02 00:37:18.000 246 22469.96 193.29 41516.12 88888.00 2024-09-02 00:37:19.000 246 22469.96 193.32 41516.14 88888.00 2024-09-02 00:37:20.000 246 22469.95 193.31 41516.09 47588.44 2024-09-02 00:37:21.000 246 22469.92 193.28 41516.01 88888.00 2024-09-02 00:37:22.000 246 22469.92 193.25 41516.00 88888.00 2024-09-02 00:37:23.000 246 22469.97 193.25 41515.98 88888.00 2024-09-02 00:37:24.000 246 22469.97 193.23 41515.96 88888.00 2024-09-02 00:37:25.000 246 22469.92 193.20 41515.96 47588.46 2024-09-02 00:37:26.000 246 22469.87 193.23 41516.00 88888.00 2024-09-02 00:37:27.000 246 22469.86 193.27 41516.03 88888.00 2024-09-02 00:37:28.000 246 22469.94 193.26 41516.05 88888.00 2024-09-02 00:37:29.000 246 22470.03 193.21 41516.08 88888.00 2024-09-02 00:37:30.000 246 22470.05 193.18 41516.09 47588.51 2024-09-02 00:37:31.000 246 22470.01 193.18 41516.04 88888.00 2024-09-02 00:37:32.000 246 22469.95 193.19 41516.01 88888.00 2024-09-02 00:37:33.000 246 22469.95 193.21 41516.05 88888.00 2024-09-02 00:37:34.000 246 22470.01 193.24 41516.11 88888.00 2024-09-02 00:37:35.000 246 22470.04 193.19 41516.11 47588.50 2024-09-02 00:37:36.000 246 22470.05 193.12 41516.07 88888.00 2024-09-02 00:37:37.000 246 22470.08 193.12 41516.04 88888.00 2024-09-02 00:37:38.000 246 22470.08 193.15 41515.98 88888.00 2024-09-02 00:37:39.000 246 22470.05 193.12 41515.93 88888.00 2024-09-02 00:37:40.000 246 22470.02 193.06 41515.87 47588.52 2024-09-02 00:37:41.000 246 22470.01 193.04 41515.81 88888.00 2024-09-02 00:37:42.000 246 22470.00 193.04 41515.77 88888.00 2024-09-02 00:37:43.000 246 22469.99 193.05 41515.81 88888.00 2024-09-02 00:37:44.000 246 22469.93 193.05 41515.86 88888.00 2024-09-02 00:37:45.000 246 22469.90 193.07 41515.91 47588.52 2024-09-02 00:37:46.000 246 22469.92 193.13 41515.96 88888.00 2024-09-02 00:37:47.000 246 22469.93 193.15 41515.96 88888.00 2024-09-02 00:37:48.000 246 22469.93 193.14 41515.94 88888.00 2024-09-02 00:37:49.000 246 22469.94 193.15 41515.98 88888.00 2024-09-02 00:37:50.000 246 22469.95 193.16 41516.03 47588.54 2024-09-02 00:37:51.000 246 22469.98 193.13 41516.03 88888.00 2024-09-02 00:37:52.000 246 22470.05 193.07 41516.00 88888.00 2024-09-02 00:37:53.000 246 22470.11 193.07 41515.96 88888.00 2024-09-02 00:37:54.000 246 22470.10 193.09 41515.89 88888.00 2024-09-02 00:37:55.000 246 22470.04 193.02 41515.83 47588.56 2024-09-02 00:37:56.000 246 22470.03 192.97 41515.85 88888.00 2024-09-02 00:37:57.000 246 22470.03 193.02 41515.92 88888.00 2024-09-02 00:37:58.000 246 22470.01 193.07 41515.96 88888.00 2024-09-02 00:37:59.000 246 22470.01 193.04 41515.94 88888.00 2024-09-02 00:38:00.000 246 22470.00 192.97 41515.93 47588.58 2024-09-02 00:38:01.000 246 22469.97 192.91 41515.91 88888.00 2024-09-02 00:38:02.000 246 22469.95 192.87 41515.87 88888.00 2024-09-02 00:38:03.000 246 22469.96 192.89 41515.86 88888.00 2024-09-02 00:38:04.000 246 22470.01 192.98 41515.93 88888.00 2024-09-02 00:38:05.000 246 22470.03 193.02 41515.96 47588.59 2024-09-02 00:38:06.000 246 22470.04 192.99 41515.94 88888.00 2024-09-02 00:38:07.000 246 22470.05 192.97 41515.93 88888.00 2024-09-02 00:38:08.000 246 22470.06 192.96 41515.87 88888.00 2024-09-02 00:38:09.000 246 22470.03 192.94 41515.82 88888.00 2024-09-02 00:38:10.000 246 22469.96 192.96 41515.87 47588.60 2024-09-02 00:38:11.000 246 22469.92 192.97 41515.94 88888.00 2024-09-02 00:38:12.000 246 22469.93 192.95 41515.91 88888.00 2024-09-02 00:38:13.000 246 22469.97 192.98 41515.86 88888.00 2024-09-02 00:38:14.000 246 22470.01 193.03 41515.84 88888.00 2024-09-02 00:38:15.000 246 22470.04 192.98 41515.83 47588.64 2024-09-02 00:38:16.000 246 22470.07 192.89 41515.83 88888.00 2024-09-02 00:38:17.000 246 22470.09 192.89 41515.86 88888.00 2024-09-02 00:38:18.000 246 22470.13 192.97 41515.88 88888.00 2024-09-02 00:38:19.000 246 22470.15 193.00 41515.89 88888.00 2024-09-02 00:38:20.000 246 22470.09 192.96 41515.86 47588.61 2024-09-02 00:38:21.000 246 22470.03 192.93 41515.82 88888.00 2024-09-02 00:38:22.000 246 22470.00 192.93 41515.81 88888.00 2024-09-02 00:38:23.000 246 22469.99 192.93 41515.78 88888.00 2024-09-02 00:38:24.000 246 22470.00 192.94 41515.81 88888.00 2024-09-02 00:38:25.000 246 22470.03 192.95 41515.88 47588.63 2024-09-02 00:38:26.000 246 22470.06 192.93 41515.91 88888.00 2024-09-02 00:38:27.000 246 22470.06 192.87 41515.93 88888.00 2024-09-02 00:38:28.000 246 22470.04 192.83 41515.96 88888.00 2024-09-02 00:38:29.000 246 22470.07 192.84 41515.97 88888.00 2024-09-02 00:38:30.000 246 22470.15 192.92 41515.93 47588.65 2024-09-02 00:38:31.000 246 22470.19 192.97 41515.89 88888.00 2024-09-02 00:38:32.000 246 22470.14 192.95 41515.86 88888.00 2024-09-02 00:38:33.000 246 22470.11 192.89 41515.89 88888.00 2024-09-02 00:38:34.000 246 22470.18 192.86 41515.94 88888.00 2024-09-02 00:38:35.000 246 22470.27 192.87 41515.97 47588.65 2024-09-02 00:38:36.000 246 22470.27 192.90 41515.98 88888.00 2024-09-02 00:38:37.000 246 22470.22 192.92 41515.94 88888.00 2024-09-02 00:38:38.000 246 22470.20 192.93 41515.85 88888.00 2024-09-02 00:38:39.000 246 22470.21 192.91 41515.77 88888.00 2024-09-02 00:38:40.000 246 22470.22 192.85 41515.79 47588.69 2024-09-02 00:38:41.000 246 22470.20 192.79 41515.84 88888.00 2024-09-02 00:38:42.000 246 22470.17 192.77 41515.88 88888.00 2024-09-02 00:38:43.000 246 22470.16 192.79 41515.94 88888.00 2024-09-02 00:38:44.000 246 22470.19 192.79 41515.96 88888.00 2024-09-02 00:38:45.000 246 22470.24 192.75 41515.89 47588.69 2024-09-02 00:38:46.000 246 22470.23 192.71 41515.87 88888.00 2024-09-02 00:38:47.000 246 22470.17 192.72 41515.91 88888.00 2024-09-02 00:38:48.000 246 22470.16 192.74 41515.95 88888.00 2024-09-02 00:38:49.000 246 22470.20 192.78 41515.96 88888.00 2024-09-02 00:38:50.000 246 22470.20 192.77 41515.94 47588.67 2024-09-02 00:38:51.000 246 22470.17 192.70 41515.93 88888.00 2024-09-02 00:38:52.000 246 22470.18 192.70 41515.93 88888.00 2024-09-02 00:38:53.000 246 22470.21 192.77 41515.92 88888.00 2024-09-02 00:38:54.000 246 22470.21 192.78 41515.86 88888.00 2024-09-02 00:38:55.000 246 22470.20 192.73 41515.79 47588.66 2024-09-02 00:38:56.000 246 22470.20 192.73 41515.84 88888.00 2024-09-02 00:38:57.000 246 22470.18 192.72 41515.92 88888.00 2024-09-02 00:38:58.000 246 22470.14 192.69 41515.94 88888.00 2024-09-02 00:38:59.000 246 22470.14 192.69 41515.96 88888.00 2024-09-02 00:39:00.000 246 22470.17 192.73 41516.03 47588.68 2024-09-02 00:39:01.000 246 22470.18 192.74 41516.04 88888.00 2024-09-02 00:39:02.000 246 22470.16 192.71 41515.98 88888.00 2024-09-02 00:39:03.000 246 22470.18 192.70 41515.99 88888.00 2024-09-02 00:39:04.000 246 22470.21 192.74 41516.05 88888.00 2024-09-02 00:39:05.000 246 22470.20 192.78 41516.02 47588.69 2024-09-02 00:39:06.000 246 22470.19 192.81 41515.94 88888.00 2024-09-02 00:39:07.000 246 22470.18 192.81 41515.92 88888.00 2024-09-02 00:39:08.000 246 22470.15 192.83 41515.94 88888.00 2024-09-02 00:39:09.000 246 22470.18 192.88 41515.98 88888.00 2024-09-02 00:39:10.000 246 22470.23 192.86 41516.00 47588.69 2024-09-02 00:39:11.000 246 22470.21 192.77 41515.95 88888.00 2024-09-02 00:39:12.000 246 22470.16 192.70 41515.87 88888.00 2024-09-02 00:39:13.000 246 22470.16 192.71 41515.81 88888.00 2024-09-02 00:39:14.000 246 22470.19 192.78 41515.80 88888.00 2024-09-02 00:39:15.000 246 22470.19 192.83 41515.82 47588.68 2024-09-02 00:39:16.000 246 22470.14 192.83 41515.85 88888.00 2024-09-02 00:39:17.000 246 22470.13 192.83 41515.93 88888.00 2024-09-02 00:39:18.000 246 22470.19 192.82 41515.99 88888.00 2024-09-02 00:39:19.000 246 22470.23 192.82 41515.94 88888.00 2024-09-02 00:39:20.000 246 22470.21 192.86 41515.86 47588.66 2024-09-02 00:39:21.000 246 22470.14 192.86 41515.85 88888.00 2024-09-02 00:39:22.000 246 22470.10 192.83 41515.91 88888.00 2024-09-02 00:39:23.000 246 22470.12 192.83 41515.93 88888.00 2024-09-02 00:39:24.000 246 22470.15 192.85 41515.89 88888.00 2024-09-02 00:39:25.000 246 22470.18 192.85 41515.89 47588.64 2024-09-02 00:39:26.000 246 22470.15 192.84 41515.91 88888.00 2024-09-02 00:39:27.000 246 22470.09 192.84 41515.92 88888.00 2024-09-02 00:39:28.000 246 22470.08 192.87 41515.94 88888.00 2024-09-02 00:39:29.000 246 22470.10 192.88 41515.93 88888.00 2024-09-02 00:39:30.000 246 22470.08 192.84 41515.86 47588.62 2024-09-02 00:39:31.000 246 22470.04 192.83 41515.82 88888.00 2024-09-02 00:39:32.000 246 22470.00 192.83 41515.81 88888.00 2024-09-02 00:39:33.000 246 22469.97 192.81 41515.82 88888.00 2024-09-02 00:39:34.000 246 22469.98 192.84 41515.86 88888.00 2024-09-02 00:39:35.000 246 22469.98 192.93 41515.90 47588.59 2024-09-02 00:39:36.000 246 22469.96 192.96 41515.87 88888.00 2024-09-02 00:39:37.000 246 22469.97 192.93 41515.81 88888.00 2024-09-02 00:39:38.000 246 22469.99 192.91 41515.82 88888.00 2024-09-02 00:39:39.000 246 22470.00 192.95 41515.83 88888.00 2024-09-02 00:39:40.000 246 22470.00 193.00 41515.75 47588.58 2024-09-02 00:39:41.000 246 22469.98 192.94 41515.64 88888.00 2024-09-02 00:39:42.000 246 22469.94 192.81 41515.60 88888.00 2024-09-02 00:39:43.000 246 22469.90 192.82 41515.65 88888.00 2024-09-02 00:39:44.000 246 22469.90 192.96 41515.76 88888.00 2024-09-02 00:39:45.000 246 22469.95 193.06 41515.82 47588.55 2024-09-02 00:39:46.000 246 22470.00 193.07 41515.79 88888.00 2024-09-02 00:39:47.000 246 22470.03 193.07 41515.73 88888.00 2024-09-02 00:39:48.000 246 22470.00 193.03 41515.74 88888.00 2024-09-02 00:39:49.000 246 22469.97 192.97 41515.81 88888.00 2024-09-02 00:39:50.000 246 22469.95 192.97 41515.88 47588.55 2024-09-02 00:39:51.000 246 22469.92 193.04 41515.83 88888.00 2024-09-02 00:39:52.000 246 22469.92 193.08 41515.79 88888.00 2024-09-02 00:39:53.000 246 22469.94 193.06 41515.81 88888.00 2024-09-02 00:39:54.000 246 22469.89 192.94 41515.69 88888.00 2024-09-02 00:39:55.000 246 22469.79 192.78 41515.54 47588.52 2024-09-02 00:39:56.000 246 22469.83 192.78 41515.64 88888.00 2024-09-02 00:39:57.000 246 22469.91 192.89 41515.83 88888.00 2024-09-02 00:39:58.000 246 22469.87 192.93 41515.86 88888.00 2024-09-02 00:39:59.000 246 22469.82 192.96 41515.84 88888.00 2024-09-02 00:40:00.000 246 22469.85 193.00 41515.82 47588.52 2024-09-02 00:40:01.000 246 22469.93 193.02 41515.81 88888.00 2024-09-02 00:40:02.000 246 22469.96 193.01 41515.82 88888.00 2024-09-02 00:40:03.000 246 22469.94 192.94 41515.85 88888.00 2024-09-02 00:40:04.000 246 22469.94 192.91 41515.90 88888.00 2024-09-02 00:40:05.000 246 22469.97 193.04 41515.97 47588.51 2024-09-02 00:40:06.000 246 22469.99 193.17 41515.94 88888.00 2024-09-02 00:40:07.000 246 22469.96 193.15 41515.84 88888.00 2024-09-02 00:40:08.000 246 22469.92 193.12 41515.85 88888.00 2024-09-02 00:40:09.000 246 22469.91 193.14 41515.93 88888.00 2024-09-02 00:40:10.000 246 22469.89 193.15 41515.94 47588.48 2024-09-02 00:40:11.000 246 22469.86 193.09 41515.84 88888.00 2024-09-02 00:40:12.000 246 22469.84 193.01 41515.68 88888.00 2024-09-02 00:40:13.000 246 22469.83 192.99 41515.61 88888.00 2024-09-02 00:40:14.000 246 22469.84 192.99 41515.69 88888.00 2024-09-02 00:40:15.000 246 22469.85 193.00 41515.82 47588.46 2024-09-02 00:40:16.000 246 22469.83 193.05 41515.88 88888.00 2024-09-02 00:40:17.000 246 22469.82 193.11 41515.94 88888.00 2024-09-02 00:40:18.000 246 22469.84 193.12 41515.98 88888.00 2024-09-02 00:40:19.000 246 22469.83 193.07 41515.92 88888.00 2024-09-02 00:40:20.000 246 22469.83 193.04 41515.85 47588.42 2024-09-02 00:40:21.000 246 22469.82 193.06 41515.82 88888.00 2024-09-02 00:40:22.000 246 22469.81 193.06 41515.80 88888.00 2024-09-02 00:40:23.000 246 22469.80 193.04 41515.82 88888.00 2024-09-02 00:40:24.000 246 22469.78 193.09 41515.85 88888.00 2024-09-02 00:40:25.000 246 22469.77 193.19 41515.83 47588.46 2024-09-02 00:40:26.000 246 22469.78 193.24 41515.79 88888.00 2024-09-02 00:40:27.000 246 22469.85 193.23 41515.76 88888.00 2024-09-02 00:40:28.000 246 22469.89 193.24 41515.78 88888.00 2024-09-02 00:40:29.000 246 22469.87 193.28 41515.85 88888.00 2024-09-02 00:40:30.000 246 22469.81 193.23 41515.88 47588.39 2024-09-02 00:40:31.000 246 22469.79 193.13 41515.82 88888.00 2024-09-02 00:40:32.000 246 22469.80 193.13 41515.71 88888.00 2024-09-02 00:40:33.000 246 22469.80 193.20 41515.68 88888.00 2024-09-02 00:40:34.000 246 22469.78 193.23 41515.73 88888.00 2024-09-02 00:40:35.000 246 22469.74 193.25 41515.78 47588.36 2024-09-02 00:40:36.000 246 22469.71 193.25 41515.81 88888.00 2024-09-02 00:40:37.000 246 22469.73 193.21 41515.83 88888.00 2024-09-02 00:40:38.000 246 22469.71 193.13 41515.83 88888.00 2024-09-02 00:40:39.000 246 22469.64 193.14 41515.86 88888.00 2024-09-02 00:40:40.000 246 22469.66 193.22 41515.89 47588.36 2024-09-02 00:40:41.000 246 22469.71 193.27 41515.89 88888.00 2024-09-02 00:40:42.000 246 22469.69 193.25 41515.94 88888.00 2024-09-02 00:40:43.000 246 22469.62 193.20 41516.00 88888.00 2024-09-02 00:40:44.000 246 22469.55 193.12 41515.91 88888.00 2024-09-02 00:40:45.000 246 22469.54 193.07 41515.79 47588.30 2024-09-02 00:40:46.000 246 22469.60 193.15 41515.75 88888.00 2024-09-02 00:40:47.000 246 22469.64 193.23 41515.78 88888.00 2024-09-02 00:40:48.000 246 22469.60 193.22 41515.86 88888.00 2024-09-02 00:40:49.000 246 22469.58 193.21 41515.96 88888.00 2024-09-02 00:40:50.000 246 22469.56 193.25 41515.96 47588.30 2024-09-02 00:40:51.000 246 22469.54 193.28 41515.89 88888.00 2024-09-02 00:40:52.000 246 22469.53 193.32 41515.83 88888.00 2024-09-02 00:40:53.000 246 22469.56 193.34 41515.84 88888.00 2024-09-02 00:40:54.000 246 22469.50 193.26 41515.83 88888.00 2024-09-02 00:40:55.000 246 22469.43 193.13 41515.74 47588.28 2024-09-02 00:40:56.000 246 22469.50 193.19 41515.77 88888.00 2024-09-02 00:40:57.000 246 22469.63 193.35 41515.91 88888.00 2024-09-02 00:40:58.000 246 22469.67 193.37 41515.98 88888.00 2024-09-02 00:40:59.000 246 22469.66 193.30 41515.95 88888.00 2024-09-02 00:41:00.000 246 22469.58 193.24 41515.86 47588.29 2024-09-02 00:41:01.000 246 22469.48 193.18 41515.79 88888.00 2024-09-02 00:41:02.000 246 22469.46 193.15 41515.81 88888.00 2024-09-02 00:41:03.000 246 22469.50 193.17 41515.89 88888.00 2024-09-02 00:41:04.000 246 22469.47 193.23 41515.98 88888.00 2024-09-02 00:41:05.000 246 22469.40 193.30 41515.99 47588.24 2024-09-02 00:41:06.000 246 22469.37 193.33 41515.91 88888.00 2024-09-02 00:41:07.000 246 22469.39 193.32 41515.87 88888.00 2024-09-02 00:41:08.000 246 22469.41 193.29 41515.89 88888.00 2024-09-02 00:41:09.000 246 22469.40 193.25 41515.89 88888.00 2024-09-02 00:41:10.000 246 22469.41 193.24 41515.85 47588.20 2024-09-02 00:41:11.000 246 22469.42 193.25 41515.83 88888.00 2024-09-02 00:41:12.000 246 22469.40 193.26 41515.82 88888.00 2024-09-02 00:41:13.000 246 22469.39 193.29 41515.80 88888.00 2024-09-02 00:41:14.000 246 22469.43 193.33 41515.77 88888.00 2024-09-02 00:41:15.000 246 22469.44 193.30 41515.71 47588.19 2024-09-02 00:41:16.000 246 22469.42 193.30 41515.74 88888.00 2024-09-02 00:41:17.000 246 22469.38 193.34 41515.86 88888.00 2024-09-02 00:41:18.000 246 22469.34 193.29 41515.84 88888.00 2024-09-02 00:41:19.000 246 22469.33 193.25 41515.79 88888.00 2024-09-02 00:41:20.000 246 22469.35 193.33 41515.84 47588.13 2024-09-02 00:41:21.000 246 22469.36 193.41 41515.91 88888.00 2024-09-02 00:41:22.000 246 22469.34 193.35 41515.88 88888.00 2024-09-02 00:41:23.000 246 22469.31 193.28 41515.80 88888.00 2024-09-02 00:41:24.000 246 22469.31 193.31 41515.79 88888.00 2024-09-02 00:41:25.000 246 22469.31 193.32 41515.78 47588.15 2024-09-02 00:41:26.000 246 22469.30 193.31 41515.79 88888.00 2024-09-02 00:41:27.000 246 22469.29 193.35 41515.83 88888.00 2024-09-02 00:41:28.000 246 22469.27 193.36 41515.83 88888.00 2024-09-02 00:41:29.000 246 22469.27 193.36 41515.78 88888.00 2024-09-02 00:41:30.000 246 22469.27 193.40 41515.74 47588.10 2024-09-02 00:41:31.000 246 22469.25 193.45 41515.71 88888.00 2024-09-02 00:41:32.000 246 22469.23 193.47 41515.71 88888.00 2024-09-02 00:41:33.000 246 22469.25 193.48 41515.80 88888.00 2024-09-02 00:41:34.000 246 22469.29 193.46 41515.84 88888.00 2024-09-02 00:41:35.000 246 22469.32 193.41 41515.78 47588.11 2024-09-02 00:41:36.000 246 22469.31 193.37 41515.71 88888.00 2024-09-02 00:41:37.000 246 22469.27 193.36 41515.73 88888.00 2024-09-02 00:41:38.000 246 22469.24 193.39 41515.78 88888.00 2024-09-02 00:41:39.000 246 22469.22 193.44 41515.82 88888.00 2024-09-02 00:41:40.000 246 22469.18 193.49 41515.84 47588.05 2024-09-02 00:41:41.000 246 22469.21 193.51 41515.81 88888.00 2024-09-02 00:41:42.000 246 22469.30 193.46 41515.71 88888.00 2024-09-02 00:41:43.000 246 22469.34 193.36 41515.67 88888.00 2024-09-02 00:41:44.000 246 22469.32 193.32 41515.68 88888.00 2024-09-02 00:41:45.000 246 22469.32 193.33 41515.67 47588.05 2024-09-02 00:41:46.000 246 22469.33 193.36 41515.65 88888.00 2024-09-02 00:41:47.000 246 22469.30 193.39 41515.66 88888.00 2024-09-02 00:41:48.000 246 22469.21 193.43 41515.70 88888.00 2024-09-02 00:41:49.000 246 22469.16 193.44 41515.75 88888.00 2024-09-02 00:41:50.000 246 22469.17 193.41 41515.76 47588.08 2024-09-02 00:41:51.000 246 22469.18 193.38 41515.70 88888.00 2024-09-02 00:41:52.000 246 22469.19 193.37 41515.61 88888.00 2024-09-02 00:41:53.000 246 22469.21 193.40 41515.54 88888.00 2024-09-02 00:41:54.000 246 22469.17 193.43 41515.54 88888.00 2024-09-02 00:41:55.000 246 22469.12 193.41 41515.57 47588.04 2024-09-02 00:41:56.000 246 22469.12 193.41 41515.61 88888.00 2024-09-02 00:41:57.000 246 22469.19 193.45 41515.59 88888.00 2024-09-02 00:41:58.000 246 22469.22 193.43 41515.54 88888.00 2024-09-02 00:41:59.000 246 22469.18 193.42 41515.56 88888.00 2024-09-02 00:42:00.000 246 22469.16 193.46 41515.64 47588.05 2024-09-02 00:42:01.000 246 22469.16 193.48 41515.66 88888.00 2024-09-02 00:42:02.000 246 22469.10 193.43 41515.66 88888.00 2024-09-02 00:42:03.000 246 22469.03 193.38 41515.67 88888.00 2024-09-02 00:42:04.000 246 22468.98 193.41 41515.69 88888.00 2024-09-02 00:42:05.000 246 22468.98 193.46 41515.75 47588.02 2024-09-02 00:42:06.000 246 22468.99 193.49 41515.79 88888.00 2024-09-02 00:42:07.000 246 22469.01 193.50 41515.73 88888.00 2024-09-02 00:42:08.000 246 22469.01 193.54 41515.67 88888.00 2024-09-02 00:42:09.000 246 22468.95 193.56 41515.70 88888.00 2024-09-02 00:42:10.000 246 22468.93 193.52 41515.78 47588.04 2024-09-02 00:42:11.000 246 22469.00 193.44 41515.82 88888.00 2024-09-02 00:42:12.000 246 22469.08 193.43 41515.84 88888.00 2024-09-02 00:42:13.000 246 22469.12 193.45 41515.85 88888.00 2024-09-02 00:42:14.000 246 22469.06 193.50 41515.87 88888.00 2024-09-02 00:42:15.000 246 22468.97 193.53 41515.88 47587.99 2024-09-02 00:42:16.000 246 22468.96 193.50 41515.85 88888.00 2024-09-02 00:42:17.000 246 22469.01 193.44 41515.77 88888.00 2024-09-02 00:42:18.000 246 22469.04 193.45 41515.77 88888.00 2024-09-02 00:42:19.000 246 22469.09 193.51 41515.85 88888.00 2024-09-02 00:42:20.000 246 22469.13 193.53 41515.89 47587.99 2024-09-02 00:42:21.000 246 22469.08 193.50 41515.87 88888.00 2024-09-02 00:42:22.000 246 22469.04 193.49 41515.85 88888.00 2024-09-02 00:42:23.000 246 22469.06 193.52 41515.86 88888.00 2024-09-02 00:42:24.000 246 22469.06 193.58 41515.89 88888.00 2024-09-02 00:42:25.000 246 22469.05 193.60 41515.89 47588.02 2024-09-02 00:42:26.000 246 22469.05 193.55 41515.88 88888.00 2024-09-02 00:42:27.000 246 22469.01 193.47 41515.86 88888.00 2024-09-02 00:42:28.000 246 22468.99 193.46 41515.83 88888.00 2024-09-02 00:42:29.000 246 22469.04 193.51 41515.79 88888.00 2024-09-02 00:42:30.000 246 22469.06 193.56 41515.77 47588.00 2024-09-02 00:42:31.000 246 22469.02 193.57 41515.80 88888.00 2024-09-02 00:42:32.000 246 22468.98 193.56 41515.86 88888.00 2024-09-02 00:42:33.000 246 22468.98 193.53 41515.89 88888.00 2024-09-02 00:42:34.000 246 22469.02 193.53 41515.87 88888.00 2024-09-02 00:42:35.000 246 22469.06 193.54 41515.80 47588.02 2024-09-02 00:42:36.000 246 22469.09 193.56 41515.77 88888.00 2024-09-02 00:42:37.000 246 22469.12 193.60 41515.80 88888.00 2024-09-02 00:42:38.000 246 22469.15 193.62 41515.84 88888.00 2024-09-02 00:42:39.000 246 22469.16 193.61 41515.87 88888.00 2024-09-02 00:42:40.000 246 22469.11 193.61 41515.87 47588.00 2024-09-02 00:42:41.000 246 22469.09 193.62 41515.85 88888.00 2024-09-02 00:42:42.000 246 22469.15 193.63 41515.82 88888.00 2024-09-02 00:42:43.000 246 22469.19 193.65 41515.76 88888.00 2024-09-02 00:42:44.000 246 22469.18 193.67 41515.65 88888.00 2024-09-02 00:42:45.000 246 22469.08 193.66 41515.50 47587.98 2024-09-02 00:42:46.000 246 22468.95 193.64 41515.41 88888.00 2024-09-02 00:42:47.000 246 22468.92 193.64 41515.44 88888.00 2024-09-02 00:42:48.000 246 22469.06 193.66 41515.57 88888.00 2024-09-02 00:42:49.000 246 22469.18 193.68 41515.68 88888.00 2024-09-02 00:42:50.000 246 22469.18 193.67 41515.72 47588.06 2024-09-02 00:42:51.000 246 22469.15 193.68 41515.79 88888.00 2024-09-02 00:42:52.000 246 22469.17 193.70 41515.86 88888.00 2024-09-02 00:42:53.000 246 22469.19 193.73 41515.89 88888.00 2024-09-02 00:42:54.000 246 22469.20 193.81 41515.88 88888.00 2024-09-02 00:42:55.000 246 22469.18 193.87 41515.85 47588.01 2024-09-02 00:42:56.000 246 22469.10 193.82 41515.78 88888.00 2024-09-02 00:42:57.000 246 22469.04 193.75 41515.69 88888.00 2024-09-02 00:42:58.000 246 22469.06 193.78 41515.69 88888.00 2024-09-02 00:42:59.000 246 22469.10 193.81 41515.73 88888.00 2024-09-02 00:43:00.000 246 22469.09 193.72 41515.72 47588.04 2024-09-02 00:43:01.000 246 22469.08 193.64 41515.73 88888.00 2024-09-02 00:43:02.000 246 22469.08 193.67 41515.81 88888.00 2024-09-02 00:43:03.000 246 22469.06 193.71 41515.83 88888.00 2024-09-02 00:43:04.000 246 22469.03 193.71 41515.81 88888.00 2024-09-02 00:43:05.000 246 22469.04 193.70 41515.80 47588.00 2024-09-02 00:43:06.000 246 22469.08 193.73 41515.80 88888.00 2024-09-02 00:43:07.000 246 22469.05 193.75 41515.80 88888.00 2024-09-02 00:43:08.000 246 22469.02 193.73 41515.78 88888.00 2024-09-02 00:43:09.000 246 22469.08 193.71 41515.80 88888.00 2024-09-02 00:43:10.000 246 22469.13 193.72 41515.91 47588.06 2024-09-02 00:43:11.000 246 22469.11 193.75 41515.98 88888.00 2024-09-02 00:43:12.000 246 22469.11 193.77 41515.98 88888.00 2024-09-02 00:43:13.000 246 22469.17 193.77 41515.93 88888.00 2024-09-02 00:43:14.000 246 22469.21 193.75 41515.82 88888.00 2024-09-02 00:43:15.000 246 22469.20 193.73 41515.72 47588.04 2024-09-02 00:43:16.000 246 22469.18 193.73 41515.72 88888.00 2024-09-02 00:43:17.000 246 22469.15 193.74 41515.75 88888.00 2024-09-02 00:43:18.000 246 22469.16 193.78 41515.75 88888.00 2024-09-02 00:43:19.000 246 22469.20 193.83 41515.79 88888.00 2024-09-02 00:43:20.000 246 22469.22 193.86 41515.83 47588.05 2024-09-02 00:43:21.000 246 22469.20 193.87 41515.81 88888.00 2024-09-02 00:43:22.000 246 22469.17 193.86 41515.74 88888.00 2024-09-02 00:43:23.000 246 22469.13 193.87 41515.72 88888.00 2024-09-02 00:43:24.000 246 22469.12 193.90 41515.73 88888.00 2024-09-02 00:43:25.000 246 22469.12 193.88 41515.71 47588.11 2024-09-02 00:43:26.000 246 22469.10 193.85 41515.71 88888.00 2024-09-02 00:43:27.000 246 22469.12 193.86 41515.77 88888.00 2024-09-02 00:43:28.000 246 22469.20 193.87 41515.84 88888.00 2024-09-02 00:43:29.000 246 22469.28 193.86 41515.85 88888.00 2024-09-02 00:43:30.000 246 22469.29 193.85 41515.79 47588.10 2024-09-02 00:43:31.000 246 22469.29 193.85 41515.71 88888.00 2024-09-02 00:43:32.000 246 22469.34 193.83 41515.73 88888.00 2024-09-02 00:43:33.000 246 22469.34 193.77 41515.78 88888.00 2024-09-02 00:43:34.000 246 22469.31 193.72 41515.77 88888.00 2024-09-02 00:43:35.000 246 22469.31 193.70 41515.75 47588.15 2024-09-02 00:43:36.000 246 22469.28 193.69 41515.77 88888.00 2024-09-02 00:43:37.000 246 22469.26 193.68 41515.79 88888.00 2024-09-02 00:43:38.000 246 22469.26 193.65 41515.81 88888.00 2024-09-02 00:43:39.000 246 22469.30 193.66 41515.82 88888.00 2024-09-02 00:43:40.000 246 22469.33 193.71 41515.79 47588.13 2024-09-02 00:43:41.000 246 22469.33 193.74 41515.73 88888.00 2024-09-02 00:43:42.000 246 22469.31 193.74 41515.70 88888.00 2024-09-02 00:43:43.000 246 22469.31 193.73 41515.70 88888.00 2024-09-02 00:43:44.000 246 22469.35 193.74 41515.68 88888.00 2024-09-02 00:43:45.000 246 22469.42 193.73 41515.69 47588.17 2024-09-02 00:43:46.000 246 22469.44 193.71 41515.80 88888.00 2024-09-02 00:43:47.000 246 22469.42 193.68 41515.90 88888.00 2024-09-02 00:43:48.000 246 22469.47 193.66 41515.87 88888.00 2024-09-02 00:43:49.000 246 22469.58 193.65 41515.80 88888.00 2024-09-02 00:43:50.000 246 22469.59 193.64 41515.77 47588.18 2024-09-02 00:43:51.000 246 22469.48 193.63 41515.74 88888.00 2024-09-02 00:43:52.000 246 22469.43 193.63 41515.71 88888.00 2024-09-02 00:43:53.000 246 22469.44 193.62 41515.68 88888.00 2024-09-02 00:43:54.000 246 22469.50 193.57 41515.63 88888.00 2024-09-02 00:43:55.000 246 22469.55 193.53 41515.54 47588.19 2024-09-02 00:43:56.000 246 22469.60 193.58 41515.50 88888.00 2024-09-02 00:43:57.000 246 22469.66 193.64 41515.51 88888.00 2024-09-02 00:43:58.000 246 22469.69 193.66 41515.57 88888.00 2024-09-02 00:43:59.000 246 22469.67 193.70 41515.73 88888.00 2024-09-02 00:44:00.000 246 22469.68 193.78 41515.89 47588.28 2024-09-02 00:44:01.000 246 22469.73 193.85 41515.94 88888.00 2024-09-02 00:44:02.000 246 22469.74 193.83 41515.88 88888.00 2024-09-02 00:44:03.000 246 22469.66 193.74 41515.79 88888.00 2024-09-02 00:44:04.000 246 22469.60 193.69 41515.72 88888.00 2024-09-02 00:44:05.000 246 22469.61 193.67 41515.66 47588.25 2024-09-02 00:44:06.000 246 22469.65 193.62 41515.61 88888.00 2024-09-02 00:44:07.000 246 22469.66 193.60 41515.65 88888.00 2024-09-02 00:44:08.000 246 22469.66 193.63 41515.75 88888.00 2024-09-02 00:44:09.000 246 22469.69 193.66 41515.79 88888.00 2024-09-02 00:44:10.000 246 22469.76 193.67 41515.81 47588.30 2024-09-02 00:44:11.000 246 22469.82 193.68 41515.85 88888.00 2024-09-02 00:44:12.000 246 22469.81 193.69 41515.83 88888.00 2024-09-02 00:44:13.000 246 22469.76 193.70 41515.76 88888.00 2024-09-02 00:44:14.000 246 22469.74 193.66 41515.68 88888.00 2024-09-02 00:44:15.000 246 22469.76 193.59 41515.66 47588.30 2024-09-02 00:44:16.000 246 22469.80 193.58 41515.66 88888.00 2024-09-02 00:44:17.000 246 22469.85 193.61 41515.69 88888.00 2024-09-02 00:44:18.000 246 22469.89 193.62 41515.75 88888.00 2024-09-02 00:44:19.000 246 22469.89 193.64 41515.79 88888.00 2024-09-02 00:44:20.000 246 22469.82 193.64 41515.76 47588.33 2024-09-02 00:44:21.000 246 22469.73 193.63 41515.71 88888.00 2024-09-02 00:44:22.000 246 22469.73 193.61 41515.68 88888.00 2024-09-02 00:44:23.000 246 22469.79 193.59 41515.63 88888.00 2024-09-02 00:44:24.000 246 22469.82 193.59 41515.62 88888.00 2024-09-02 00:44:25.000 246 22469.84 193.61 41515.66 47588.36 2024-09-02 00:44:26.000 246 22469.87 193.64 41515.71 88888.00 2024-09-02 00:44:27.000 246 22469.90 193.69 41515.79 88888.00 2024-09-02 00:44:28.000 246 22469.85 193.69 41515.84 88888.00 2024-09-02 00:44:29.000 246 22469.77 193.66 41515.84 88888.00 2024-09-02 00:44:30.000 246 22469.77 193.66 41515.84 47588.36 2024-09-02 00:44:31.000 246 22469.81 193.69 41515.88 88888.00 2024-09-02 00:44:32.000 246 22469.83 193.72 41515.93 88888.00 2024-09-02 00:44:33.000 246 22469.84 193.77 41515.95 88888.00 2024-09-02 00:44:34.000 246 22469.88 193.79 41515.95 88888.00 2024-09-02 00:44:35.000 246 22469.90 193.79 41515.99 47588.40 2024-09-02 00:44:36.000 246 22469.87 193.76 41516.04 88888.00 2024-09-02 00:44:37.000 246 22469.85 193.70 41516.02 88888.00 2024-09-02 00:44:38.000 246 22469.85 193.66 41515.93 88888.00 2024-09-02 00:44:39.000 246 22469.84 193.66 41515.86 88888.00 2024-09-02 00:44:40.000 246 22469.82 193.65 41515.86 47588.38 2024-09-02 00:44:41.000 246 22469.82 193.63 41515.89 88888.00 2024-09-02 00:44:42.000 246 22469.84 193.62 41515.91 88888.00 2024-09-02 00:44:43.000 246 22469.90 193.60 41515.93 88888.00 2024-09-02 00:44:44.000 246 22469.98 193.59 41515.97 88888.00 2024-09-02 00:44:45.000 246 22469.99 193.56 41515.97 47588.43 2024-09-02 00:44:46.000 246 22469.95 193.53 41515.91 88888.00 2024-09-02 00:44:47.000 246 22469.94 193.55 41515.89 88888.00 2024-09-02 00:44:48.000 246 22469.95 193.60 41515.90 88888.00 2024-09-02 00:44:49.000 246 22469.94 193.59 41515.96 88888.00 2024-09-02 00:44:50.000 246 22469.92 193.58 41515.99 47588.37 2024-09-02 00:44:51.000 246 22469.92 193.59 41515.98 88888.00 2024-09-02 00:44:52.000 246 22469.92 193.59 41515.97 88888.00 2024-09-02 00:44:53.000 246 22469.89 193.54 41515.95 88888.00 2024-09-02 00:44:54.000 246 22469.89 193.49 41515.90 88888.00 2024-09-02 00:44:55.000 246 22469.98 193.47 41515.83 47588.44 2024-09-02 00:44:56.000 246 22470.03 193.51 41515.82 88888.00 2024-09-02 00:44:57.000 246 22470.05 193.56 41515.84 88888.00 2024-09-02 00:44:58.000 246 22470.03 193.61 41515.84 88888.00 2024-09-02 00:44:59.000 246 22469.99 193.62 41515.83 88888.00 2024-09-02 00:45:00.000 246 22469.96 193.59 41515.84 47588.45 2024-09-02 00:45:01.000 246 22469.98 193.58 41515.86 88888.00 2024-09-02 00:45:02.000 246 22469.99 193.59 41515.89 88888.00 2024-09-02 00:45:03.000 246 22470.01 193.61 41515.93 88888.00 2024-09-02 00:45:04.000 246 22469.99 193.57 41515.90 88888.00 2024-09-02 00:45:05.000 246 22469.92 193.47 41515.81 47588.45 2024-09-02 00:45:06.000 246 22469.85 193.48 41515.81 88888.00 2024-09-02 00:45:07.000 246 22469.77 193.57 41515.91 88888.00 2024-09-02 00:45:08.000 246 22469.72 193.61 41515.91 88888.00 2024-09-02 00:45:09.000 246 22469.76 193.62 41515.84 88888.00 2024-09-02 00:45:10.000 246 22469.85 193.67 41515.81 47588.45 2024-09-02 00:45:11.000 246 22469.89 193.70 41515.77 88888.00 2024-09-02 00:45:12.000 246 22469.86 193.70 41515.75 88888.00 2024-09-02 00:45:13.000 246 22469.86 193.70 41515.80 88888.00 2024-09-02 00:45:14.000 246 22469.88 193.72 41515.87 88888.00 2024-09-02 00:45:15.000 246 22469.92 193.72 41515.88 47588.42 2024-09-02 00:45:16.000 246 22469.94 193.69 41515.84 88888.00 2024-09-02 00:45:17.000 246 22469.92 193.68 41515.83 88888.00 2024-09-02 00:45:18.000 246 22469.85 193.70 41515.81 88888.00 2024-09-02 00:45:19.000 246 22469.84 193.69 41515.76 88888.00 2024-09-02 00:45:20.000 246 22469.90 193.67 41515.79 47588.47 2024-09-02 00:45:21.000 246 22469.97 193.66 41515.85 88888.00 2024-09-02 00:45:22.000 246 22469.97 193.66 41515.82 88888.00 2024-09-02 00:45:23.000 246 22469.93 193.67 41515.81 88888.00 2024-09-02 00:45:24.000 246 22469.91 193.70 41515.84 88888.00 2024-09-02 00:45:25.000 246 22469.92 193.66 41515.83 47588.49 2024-09-02 00:45:26.000 246 22469.94 193.59 41515.81 88888.00 2024-09-02 00:45:27.000 246 22469.97 193.59 41515.82 88888.00 2024-09-02 00:45:28.000 246 22469.98 193.64 41515.87 88888.00 2024-09-02 00:45:29.000 246 22469.97 193.66 41515.88 88888.00 2024-09-02 00:45:30.000 246 22469.92 193.66 41515.84 47588.53 2024-09-02 00:45:31.000 246 22469.85 193.67 41515.76 88888.00 2024-09-02 00:45:32.000 246 22469.87 193.70 41515.73 88888.00 2024-09-02 00:45:33.000 246 22469.91 193.72 41515.79 88888.00 2024-09-02 00:45:34.000 246 22469.90 193.69 41515.84 88888.00 2024-09-02 00:45:35.000 246 22469.87 193.64 41515.90 47588.49 2024-09-02 00:45:36.000 246 22469.88 193.58 41515.99 88888.00 2024-09-02 00:45:37.000 246 22469.90 193.53 41516.02 88888.00 2024-09-02 00:45:38.000 246 22469.87 193.51 41515.94 88888.00 2024-09-02 00:45:39.000 246 22469.87 193.48 41515.86 88888.00 2024-09-02 00:45:40.000 246 22469.95 193.46 41515.86 47588.49 2024-09-02 00:45:41.000 246 22470.00 193.47 41515.90 88888.00 2024-09-02 00:45:42.000 246 22469.98 193.49 41515.90 88888.00 2024-09-02 00:45:43.000 246 22469.96 193.47 41515.87 88888.00 2024-09-02 00:45:44.000 246 22469.97 193.43 41515.89 88888.00 2024-09-02 00:45:45.000 246 22469.99 193.46 41515.96 47588.52 2024-09-02 00:45:46.000 246 22470.00 193.47 41515.98 88888.00 2024-09-02 00:45:47.000 246 22470.02 193.46 41515.94 88888.00 2024-09-02 00:45:48.000 246 22470.05 193.48 41515.94 88888.00 2024-09-02 00:45:49.000 246 22470.04 193.48 41516.00 88888.00 2024-09-02 00:45:50.000 246 22470.02 193.44 41515.98 47588.50 2024-09-02 00:45:51.000 246 22470.01 193.43 41515.94 88888.00 2024-09-02 00:45:52.000 246 22470.02 193.49 41515.98 88888.00 2024-09-02 00:45:53.000 246 22470.03 193.56 41516.02 88888.00 2024-09-02 00:45:54.000 246 22470.01 193.52 41515.94 88888.00 2024-09-02 00:45:55.000 246 22469.95 193.45 41515.89 47588.53 2024-09-02 00:45:56.000 246 22469.94 193.40 41515.93 88888.00 2024-09-02 00:45:57.000 246 22470.02 193.39 41516.00 88888.00 2024-09-02 00:45:58.000 246 22470.08 193.43 41516.07 88888.00 2024-09-02 00:45:59.000 246 22470.11 193.47 41516.09 88888.00 2024-09-02 00:46:00.000 246 22470.14 193.47 41516.06 47588.55 2024-09-02 00:46:01.000 246 22470.13 193.46 41516.01 88888.00 2024-09-02 00:46:02.000 246 22470.07 193.43 41515.94 88888.00 2024-09-02 00:46:03.000 246 22470.03 193.39 41515.82 88888.00 2024-09-02 00:46:04.000 246 22470.03 193.41 41515.73 88888.00 2024-09-02 00:46:05.000 246 22470.01 193.42 41515.76 47588.59 2024-09-02 00:46:06.000 246 22470.01 193.40 41515.83 88888.00 2024-09-02 00:46:07.000 246 22470.02 193.40 41515.88 88888.00 2024-09-02 00:46:08.000 246 22470.05 193.36 41515.90 88888.00 2024-09-02 00:46:09.000 246 22470.08 193.27 41515.84 88888.00 2024-09-02 00:46:10.000 246 22470.07 193.25 41515.78 47588.54 2024-09-02 00:46:11.000 246 22470.05 193.30 41515.76 88888.00 2024-09-02 00:46:12.000 246 22470.06 193.38 41515.76 88888.00 2024-09-02 00:46:13.000 246 22470.07 193.41 41515.77 88888.00 2024-09-02 00:46:14.000 246 22470.07 193.37 41515.77 88888.00 2024-09-02 00:46:15.000 246 22470.05 193.30 41515.79 47588.57 2024-09-02 00:46:16.000 246 22470.02 193.23 41515.85 88888.00 2024-09-02 00:46:17.000 246 22470.00 193.20 41515.91 88888.00 2024-09-02 00:46:18.000 246 22470.02 193.23 41515.90 88888.00 2024-09-02 00:46:19.000 246 22470.01 193.21 41515.82 88888.00 2024-09-02 00:46:20.000 246 22469.99 193.14 41515.75 47588.56 2024-09-02 00:46:21.000 246 22470.06 193.13 41515.79 88888.00 2024-09-02 00:46:22.000 246 22470.11 193.17 41515.90 88888.00 2024-09-02 00:46:23.000 246 22470.08 193.19 41516.00 88888.00 2024-09-02 00:46:24.000 246 22470.07 193.23 41516.04 88888.00 2024-09-02 00:46:25.000 246 22470.13 193.22 41515.99 47588.56 2024-09-02 00:46:26.000 246 22470.18 193.17 41515.95 88888.00 2024-09-02 00:46:27.000 246 22470.19 193.14 41516.00 88888.00 2024-09-02 00:46:28.000 246 22470.17 193.09 41515.96 88888.00 2024-09-02 00:46:29.000 246 22470.12 193.04 41515.86 88888.00 2024-09-02 00:46:30.000 246 22470.11 193.10 41515.88 47588.61 2024-09-02 00:46:31.000 246 22470.14 193.12 41515.94 88888.00 2024-09-02 00:46:32.000 246 22470.19 193.05 41515.91 88888.00 2024-09-02 00:46:33.000 246 22470.22 193.04 41515.89 88888.00 2024-09-02 00:46:34.000 246 22470.22 193.08 41515.93 88888.00 2024-09-02 00:46:35.000 246 22470.24 193.08 41515.91 47588.62 2024-09-02 00:46:36.000 246 22470.24 193.02 41515.87 88888.00 2024-09-02 00:46:37.000 246 22470.20 192.98 41515.89 88888.00 2024-09-02 00:46:38.000 246 22470.16 192.97 41515.92 88888.00 2024-09-02 00:46:39.000 246 22470.15 192.94 41515.88 88888.00 2024-09-02 00:46:40.000 246 22470.17 192.91 41515.90 47588.61 2024-09-02 00:46:41.000 246 22470.17 192.89 41515.97 88888.00 2024-09-02 00:46:42.000 246 22470.18 192.88 41515.94 88888.00 2024-09-02 00:46:43.000 246 22470.19 192.88 41515.87 88888.00 2024-09-02 00:46:44.000 246 22470.15 192.90 41515.88 88888.00 2024-09-02 00:46:45.000 246 22470.11 192.90 41515.93 47588.58 2024-09-02 00:46:46.000 246 22470.13 192.90 41515.98 88888.00 2024-09-02 00:46:47.000 246 22470.17 192.88 41515.97 88888.00 2024-09-02 00:46:48.000 246 22470.19 192.87 41515.90 88888.00 2024-09-02 00:46:49.000 246 22470.20 192.89 41515.86 88888.00 2024-09-02 00:46:50.000 246 22470.20 192.89 41515.89 47588.62 2024-09-02 00:46:51.000 246 22470.19 192.87 41515.94 88888.00 2024-09-02 00:46:52.000 246 22470.21 192.84 41515.91 88888.00 2024-09-02 00:46:53.000 246 22470.22 192.81 41515.88 88888.00 2024-09-02 00:46:54.000 246 22470.25 192.75 41515.84 88888.00 2024-09-02 00:46:55.000 246 22470.27 192.67 41515.75 47588.62 2024-09-02 00:46:56.000 246 22470.28 192.68 41515.68 88888.00 2024-09-02 00:46:57.000 246 22470.29 192.79 41515.74 88888.00 2024-09-02 00:46:58.000 246 22470.27 192.93 41515.89 88888.00 2024-09-02 00:46:59.000 246 22470.26 193.01 41515.96 88888.00 2024-09-02 00:47:00.000 246 22470.25 193.00 41515.91 47588.59 2024-09-02 00:47:01.000 246 22470.17 192.94 41515.83 88888.00 2024-09-02 00:47:02.000 246 22470.07 192.87 41515.75 88888.00 2024-09-02 00:47:03.000 246 22470.07 192.84 41515.70 88888.00 2024-09-02 00:47:04.000 246 22470.12 192.86 41515.73 88888.00 2024-09-02 00:47:05.000 246 22470.14 192.84 41515.77 47588.61 2024-09-02 00:47:06.000 246 22470.12 192.79 41515.76 88888.00 2024-09-02 00:47:07.000 246 22470.09 192.77 41515.79 88888.00 2024-09-02 00:47:08.000 246 22470.10 192.80 41515.85 88888.00 2024-09-02 00:47:09.000 246 22470.11 192.80 41515.79 88888.00 2024-09-02 00:47:10.000 246 22470.09 192.76 41515.66 47588.61 2024-09-02 00:47:11.000 246 22470.06 192.73 41515.65 88888.00 2024-09-02 00:47:12.000 246 22470.06 192.72 41515.69 88888.00 2024-09-02 00:47:13.000 246 22470.11 192.71 41515.69 88888.00 2024-09-02 00:47:14.000 246 22470.18 192.70 41515.72 88888.00 2024-09-02 00:47:15.000 246 22470.21 192.70 41515.77 47588.62 2024-09-02 00:47:16.000 246 22470.18 192.69 41515.79 88888.00 2024-09-02 00:47:17.000 246 22470.10 192.66 41515.74 88888.00 2024-09-02 00:47:18.000 246 22470.07 192.63 41515.69 88888.00 2024-09-02 00:47:19.000 246 22470.12 192.66 41515.74 88888.00 2024-09-02 00:47:20.000 246 22470.14 192.71 41515.82 47588.62 2024-09-02 00:47:21.000 246 22470.09 192.68 41515.86 88888.00 2024-09-02 00:47:22.000 246 22470.06 192.60 41515.85 88888.00 2024-09-02 00:47:23.000 246 22470.09 192.53 41515.82 88888.00 2024-09-02 00:47:24.000 246 22470.12 192.51 41515.77 88888.00 2024-09-02 00:47:25.000 246 22470.16 192.50 41515.73 47588.66 2024-09-02 00:47:26.000 246 22470.19 192.47 41515.71 88888.00 2024-09-02 00:47:27.000 246 22470.18 192.41 41515.73 88888.00 2024-09-02 00:47:28.000 246 22470.16 192.35 41515.74 88888.00 2024-09-02 00:47:29.000 246 22470.18 192.31 41515.75 88888.00 2024-09-02 00:47:30.000 246 22470.22 192.33 41515.82 47588.70 2024-09-02 00:47:31.000 246 22470.25 192.38 41515.91 88888.00 2024-09-02 00:47:32.000 246 22470.26 192.38 41515.89 88888.00 2024-09-02 00:47:33.000 246 22470.30 192.36 41515.83 88888.00 2024-09-02 00:47:34.000 246 22470.35 192.37 41515.80 88888.00 2024-09-02 00:47:35.000 246 22470.35 192.35 41515.78 47588.69 2024-09-02 00:47:36.000 246 22470.28 192.32 41515.74 88888.00 2024-09-02 00:47:37.000 246 22470.24 192.34 41515.73 88888.00 2024-09-02 00:47:38.000 246 22470.28 192.42 41515.78 88888.00 2024-09-02 00:47:39.000 246 22470.32 192.45 41515.79 88888.00 2024-09-02 00:47:40.000 246 22470.34 192.36 41515.76 47588.76 2024-09-02 00:47:41.000 246 22470.31 192.23 41515.73 88888.00 2024-09-02 00:47:42.000 246 22470.28 192.15 41515.74 88888.00 2024-09-02 00:47:43.000 246 22470.29 192.09 41515.77 88888.00 2024-09-02 00:47:44.000 246 22470.31 192.11 41515.80 88888.00 2024-09-02 00:47:45.000 246 22470.34 192.17 41515.81 47588.73 2024-09-02 00:47:46.000 246 22470.38 192.22 41515.83 88888.00 2024-09-02 00:47:47.000 246 22470.41 192.23 41515.84 88888.00 2024-09-02 00:47:48.000 246 22470.38 192.22 41515.79 88888.00 2024-09-02 00:47:49.000 246 22470.33 192.23 41515.73 88888.00 2024-09-02 00:47:50.000 246 22470.33 192.24 41515.72 47588.72 2024-09-02 00:47:51.000 246 22470.33 192.22 41515.74 88888.00 2024-09-02 00:47:52.000 246 22470.29 192.19 41515.71 88888.00 2024-09-02 00:47:53.000 246 22470.23 192.17 41515.63 88888.00 2024-09-02 00:47:54.000 246 22470.24 192.18 41515.58 88888.00 2024-09-02 00:47:55.000 246 22470.28 192.19 41515.61 47588.66 2024-09-02 00:47:56.000 246 22470.28 192.21 41515.62 88888.00 2024-09-02 00:47:57.000 246 22470.27 192.26 41515.61 88888.00 2024-09-02 00:47:58.000 246 22470.27 192.30 41515.64 88888.00 2024-09-02 00:47:59.000 246 22470.24 192.30 41515.68 88888.00 2024-09-02 00:48:00.000 246 22470.16 192.30 41515.66 47588.63 2024-09-02 00:48:01.000 246 22470.09 192.30 41515.62 88888.00 2024-09-02 00:48:02.000 246 22470.07 192.32 41515.61 88888.00 2024-09-02 00:48:03.000 246 22470.11 192.40 41515.62 88888.00 2024-09-02 00:48:04.000 246 22470.15 192.48 41515.62 88888.00 2024-09-02 00:48:05.000 246 22470.12 192.47 41515.62 47588.61 2024-09-02 00:48:06.000 246 22470.10 192.44 41515.68 88888.00 2024-09-02 00:48:07.000 246 22470.09 192.43 41515.73 88888.00 2024-09-02 00:48:08.000 246 22470.04 192.40 41515.72 88888.00 2024-09-02 00:48:09.000 246 22469.97 192.36 41515.73 88888.00 2024-09-02 00:48:10.000 246 22469.93 192.38 41515.71 47588.58 2024-09-02 00:48:11.000 246 22469.97 192.47 41515.67 88888.00 2024-09-02 00:48:12.000 246 22470.01 192.56 41515.70 88888.00 2024-09-02 00:48:13.000 246 22469.96 192.60 41515.81 88888.00 2024-09-02 00:48:14.000 246 22469.90 192.58 41515.82 88888.00 2024-09-02 00:48:15.000 246 22469.90 192.47 41515.72 47588.59 2024-09-02 00:48:16.000 246 22469.94 192.37 41515.73 88888.00 2024-09-02 00:48:17.000 246 22469.97 192.35 41515.86 88888.00 2024-09-02 00:48:18.000 246 22470.01 192.37 41515.92 88888.00 2024-09-02 00:48:19.000 246 22470.05 192.37 41515.87 88888.00 2024-09-02 00:48:20.000 246 22470.04 192.34 41515.86 47588.58 2024-09-02 00:48:21.000 246 22470.00 192.29 41515.89 88888.00 2024-09-02 00:48:22.000 246 22469.93 192.23 41515.85 88888.00 2024-09-02 00:48:23.000 246 22469.89 192.23 41515.81 88888.00 2024-09-02 00:48:24.000 246 22469.91 192.26 41515.84 88888.00 2024-09-02 00:48:25.000 246 22469.91 192.27 41515.89 47588.59 2024-09-02 00:48:26.000 246 22469.87 192.24 41515.89 88888.00 2024-09-02 00:48:27.000 246 22469.89 192.21 41515.88 88888.00 2024-09-02 00:48:28.000 246 22469.98 192.19 41515.88 88888.00 2024-09-02 00:48:29.000 246 22470.04 192.20 41515.91 88888.00 2024-09-02 00:48:30.000 246 22470.00 192.19 41515.91 47588.62 2024-09-02 00:48:31.000 246 22469.97 192.13 41515.86 88888.00 2024-09-02 00:48:32.000 246 22470.01 192.08 41515.79 88888.00 2024-09-02 00:48:33.000 246 22470.07 192.05 41515.68 88888.00 2024-09-02 00:48:34.000 246 22470.06 192.01 41515.57 88888.00 2024-09-02 00:48:35.000 246 22470.06 191.97 41515.57 47588.69 2024-09-02 00:48:36.000 246 22470.12 191.95 41515.66 88888.00 2024-09-02 00:48:37.000 246 22470.19 191.94 41515.79 88888.00 2024-09-02 00:48:38.000 246 22470.22 191.94 41515.85 88888.00 2024-09-02 00:48:39.000 246 22470.24 191.95 41515.82 88888.00 2024-09-02 00:48:40.000 246 22470.26 191.89 41515.76 47588.79 2024-09-02 00:48:41.000 246 22470.30 191.75 41515.68 88888.00 2024-09-02 00:48:42.000 246 22470.37 191.67 41515.64 88888.00 2024-09-02 00:48:43.000 246 22470.46 191.71 41515.69 88888.00 2024-09-02 00:48:44.000 246 22470.53 191.73 41515.73 88888.00 2024-09-02 00:48:45.000 246 22470.59 191.73 41515.76 47588.83 2024-09-02 00:48:46.000 246 22470.64 191.72 41515.80 88888.00 2024-09-02 00:48:47.000 246 22470.63 191.67 41515.78 88888.00 2024-09-02 00:48:48.000 246 22470.60 191.59 41515.71 88888.00 2024-09-02 00:48:49.000 246 22470.57 191.52 41515.68 88888.00 2024-09-02 00:48:50.000 246 22470.55 191.43 41515.68 47588.90 2024-09-02 00:48:51.000 246 22470.57 191.35 41515.66 88888.00 2024-09-02 00:48:52.000 246 22470.65 191.34 41515.68 88888.00 2024-09-02 00:48:53.000 246 22470.75 191.40 41515.80 88888.00 2024-09-02 00:48:54.000 246 22470.76 191.44 41515.87 88888.00 2024-09-02 00:48:55.000 246 22470.67 191.42 41515.81 47588.89 2024-09-02 00:48:56.000 246 22470.64 191.41 41515.73 88888.00 2024-09-02 00:48:57.000 246 22470.67 191.40 41515.72 88888.00 2024-09-02 00:48:58.000 246 22470.67 191.38 41515.77 88888.00 2024-09-02 00:48:59.000 246 22470.65 191.40 41515.81 88888.00 2024-09-02 00:49:00.000 246 22470.61 191.45 41515.81 47588.85 2024-09-02 00:49:01.000 246 22470.56 191.44 41515.77 88888.00 2024-09-02 00:49:02.000 246 22470.56 191.41 41515.76 88888.00 2024-09-02 00:49:03.000 246 22470.60 191.46 41515.80 88888.00 2024-09-02 00:49:04.000 246 22470.56 191.50 41515.84 88888.00 2024-09-02 00:49:05.000 246 22470.46 191.53 41515.89 47588.80 2024-09-02 00:49:06.000 246 22470.40 191.55 41515.89 88888.00 2024-09-02 00:49:07.000 246 22470.46 191.56 41515.84 88888.00 2024-09-02 00:49:08.000 246 22470.55 191.56 41515.79 88888.00 2024-09-02 00:49:09.000 246 22470.58 191.62 41515.76 88888.00 2024-09-02 00:49:10.000 246 22470.53 191.71 41515.79 47588.73 2024-09-02 00:49:11.000 246 22470.41 191.75 41515.82 88888.00 2024-09-02 00:49:12.000 246 22470.31 191.74 41515.80 88888.00 2024-09-02 00:49:13.000 246 22470.29 191.73 41515.76 88888.00 2024-09-02 00:49:14.000 246 22470.28 191.76 41515.73 88888.00 2024-09-02 00:49:15.000 246 22470.25 191.83 41515.72 47588.65 2024-09-02 00:49:16.000 246 22470.22 191.87 41515.70 88888.00 2024-09-02 00:49:17.000 246 22470.15 191.91 41515.69 88888.00 2024-09-02 00:49:18.000 246 22470.15 192.04 41515.79 88888.00 2024-09-02 00:49:19.000 246 22470.23 192.15 41515.91 88888.00 2024-09-02 00:49:20.000 246 22470.29 192.17 41515.98 47588.57 2024-09-02 00:49:21.000 246 22470.22 192.15 41515.98 88888.00 2024-09-02 00:49:22.000 246 22470.08 192.08 41515.94 88888.00 2024-09-02 00:49:23.000 246 22469.99 192.03 41515.89 88888.00 2024-09-02 00:49:24.000 246 22470.01 192.09 41515.86 88888.00 2024-09-02 00:49:25.000 246 22470.10 192.14 41515.74 47588.56 2024-09-02 00:49:26.000 246 22470.16 192.13 41515.66 88888.00 2024-09-02 00:49:27.000 246 22470.18 192.15 41515.71 88888.00 2024-09-02 00:49:28.000 246 22470.18 192.16 41515.78 88888.00 2024-09-02 00:49:29.000 246 22470.19 192.15 41515.79 88888.00 2024-09-02 00:49:30.000 246 22470.20 192.17 41515.80 47588.58 2024-09-02 00:49:31.000 246 22470.18 192.18 41515.79 88888.00 2024-09-02 00:49:32.000 246 22470.15 192.12 41515.69 88888.00 2024-09-02 00:49:33.000 246 22470.11 192.06 41515.61 88888.00 2024-09-02 00:49:34.000 246 22470.11 192.06 41515.64 88888.00 2024-09-02 00:49:35.000 246 22470.18 192.11 41515.73 47588.61 2024-09-02 00:49:36.000 246 22470.22 192.14 41515.83 88888.00 2024-09-02 00:49:37.000 246 22470.23 192.12 41515.87 88888.00 2024-09-02 00:49:38.000 246 22470.24 192.09 41515.84 88888.00 2024-09-02 00:49:39.000 246 22470.25 192.06 41515.77 88888.00 2024-09-02 00:49:40.000 246 22470.24 192.01 41515.73 47588.69 2024-09-02 00:49:41.000 246 22470.25 191.94 41515.75 88888.00 2024-09-02 00:49:42.000 246 22470.30 191.89 41515.81 88888.00 2024-09-02 00:49:43.000 246 22470.36 191.91 41515.84 88888.00 2024-09-02 00:49:44.000 246 22470.39 191.95 41515.81 88888.00 2024-09-02 00:49:45.000 246 22470.40 191.96 41515.76 47588.71 2024-09-02 00:49:46.000 246 22470.46 191.92 41515.78 88888.00 2024-09-02 00:49:47.000 246 22470.49 191.87 41515.81 88888.00 2024-09-02 00:49:48.000 246 22470.47 191.83 41515.78 88888.00 2024-09-02 00:49:49.000 246 22470.44 191.79 41515.73 88888.00 2024-09-02 00:49:50.000 246 22470.44 191.77 41515.72 47588.76 2024-09-02 00:49:51.000 246 22470.45 191.81 41515.78 88888.00 2024-09-02 00:49:52.000 246 22470.50 191.85 41515.81 88888.00 2024-09-02 00:49:53.000 246 22470.55 191.89 41515.82 88888.00 2024-09-02 00:49:54.000 246 22470.60 191.98 41515.91 88888.00 2024-09-02 00:49:55.000 246 22470.60 192.01 41516.00 47588.77 2024-09-02 00:49:56.000 246 22470.52 191.85 41515.88 88888.00 2024-09-02 00:49:57.000 246 22470.45 191.72 41515.69 88888.00 2024-09-02 00:49:58.000 246 22470.47 191.73 41515.65 88888.00 2024-09-02 00:49:59.000 246 22470.52 191.76 41515.73 88888.00 2024-09-02 00:50:00.000 246 22470.57 191.75 41515.83 47588.75 2024-09-02 00:50:01.000 246 22470.60 191.75 41515.87 88888.00 2024-09-02 00:50:02.000 246 22470.54 191.77 41515.86 88888.00 2024-09-02 00:50:03.000 246 22470.43 191.77 41515.79 88888.00 2024-09-02 00:50:04.000 246 22470.38 191.72 41515.76 88888.00 2024-09-02 00:50:05.000 246 22470.40 191.65 41515.76 47588.77 2024-09-02 00:50:06.000 246 22470.47 191.65 41515.76 88888.00 2024-09-02 00:50:07.000 246 22470.56 191.71 41515.82 88888.00 2024-09-02 00:50:08.000 246 22470.60 191.73 41515.92 88888.00 2024-09-02 00:50:09.000 246 22470.53 191.70 41515.95 88888.00 2024-09-02 00:50:10.000 246 22470.46 191.72 41515.89 47588.73 2024-09-02 00:50:11.000 246 22470.43 191.78 41515.84 88888.00 2024-09-02 00:50:12.000 246 22470.42 191.79 41515.83 88888.00 2024-09-02 00:50:13.000 246 22470.41 191.77 41515.85 88888.00 2024-09-02 00:50:14.000 246 22470.42 191.75 41515.87 88888.00 2024-09-02 00:50:15.000 246 22470.50 191.78 41515.85 47588.70 2024-09-02 00:50:16.000 246 22470.52 191.84 41515.79 88888.00 2024-09-02 00:50:17.000 246 22470.46 191.87 41515.74 88888.00 2024-09-02 00:50:18.000 246 22470.41 191.84 41515.70 88888.00 2024-09-02 00:50:19.000 246 22470.41 191.84 41515.69 88888.00 2024-09-02 00:50:20.000 246 22470.40 191.86 41515.70 47588.70 2024-09-02 00:50:21.000 246 22470.40 191.87 41515.71 88888.00 2024-09-02 00:50:22.000 246 22470.45 191.95 41515.75 88888.00 2024-09-02 00:50:23.000 246 22470.51 192.06 41515.76 88888.00 2024-09-02 00:50:24.000 246 22470.53 192.06 41515.66 88888.00 2024-09-02 00:50:25.000 246 22470.54 192.00 41515.59 47588.73 2024-09-02 00:50:26.000 246 22470.53 191.95 41515.66 88888.00 2024-09-02 00:50:27.000 246 22470.52 191.90 41515.75 88888.00 2024-09-02 00:50:28.000 246 22470.57 191.86 41515.73 88888.00 2024-09-02 00:50:29.000 246 22470.55 191.86 41515.70 88888.00 2024-09-02 00:50:30.000 246 22470.44 191.88 41515.68 47588.73 2024-09-02 00:50:31.000 246 22470.37 191.87 41515.65 88888.00 2024-09-02 00:50:32.000 246 22470.40 191.85 41515.67 88888.00 2024-09-02 00:50:33.000 246 22470.47 191.91 41515.71 88888.00 2024-09-02 00:50:34.000 246 22470.59 191.99 41515.70 88888.00 2024-09-02 00:50:35.000 246 22470.65 192.02 41515.68 47588.74 2024-09-02 00:50:36.000 246 22470.63 192.00 41515.69 88888.00 2024-09-02 00:50:37.000 246 22470.59 191.96 41515.65 88888.00 2024-09-02 00:50:38.000 246 22470.58 191.95 41515.58 88888.00 2024-09-02 00:50:39.000 246 22470.62 191.95 41515.59 88888.00 2024-09-02 00:50:40.000 246 22470.62 191.91 41515.63 47588.77 2024-09-02 00:50:41.000 246 22470.62 191.88 41515.63 88888.00 2024-09-02 00:50:42.000 246 22470.66 191.91 41515.59 88888.00 2024-09-02 00:50:43.000 246 22470.71 191.93 41515.59 88888.00 2024-09-02 00:50:44.000 246 22470.72 191.90 41515.66 88888.00 2024-09-02 00:50:45.000 246 22470.69 191.85 41515.68 47588.77 2024-09-02 00:50:46.000 246 22470.66 191.84 41515.62 88888.00 2024-09-02 00:50:47.000 246 22470.65 191.84 41515.59 88888.00 2024-09-02 00:50:48.000 246 22470.60 191.83 41515.61 88888.00 2024-09-02 00:50:49.000 246 22470.58 191.82 41515.64 88888.00 2024-09-02 00:50:50.000 246 22470.63 191.83 41515.63 47588.80 2024-09-02 00:50:51.000 246 22470.65 191.86 41515.60 88888.00 2024-09-02 00:50:52.000 246 22470.60 191.88 41515.59 88888.00 2024-09-02 00:50:53.000 246 22470.56 191.90 41515.61 88888.00 2024-09-02 00:50:54.000 246 22470.56 191.93 41515.62 88888.00 2024-09-02 00:50:55.000 246 22470.58 191.96 41515.63 47588.80 2024-09-02 00:50:56.000 246 22470.59 191.90 41515.59 88888.00 2024-09-02 00:50:57.000 246 22470.53 191.79 41515.56 88888.00 2024-09-02 00:50:58.000 246 22470.48 191.79 41515.64 88888.00 2024-09-02 00:50:59.000 246 22470.51 191.91 41515.77 88888.00 2024-09-02 00:51:00.000 246 22470.60 191.98 41515.84 47588.81 2024-09-02 00:51:01.000 246 22470.64 191.94 41515.79 88888.00 2024-09-02 00:51:02.000 246 22470.58 191.87 41515.61 88888.00 2024-09-02 00:51:03.000 246 22470.53 191.82 41515.46 88888.00 2024-09-02 00:51:04.000 246 22470.54 191.78 41515.45 88888.00 2024-09-02 00:51:05.000 246 22470.58 191.76 41515.54 47588.80 2024-09-02 00:51:06.000 246 22470.62 191.77 41515.61 88888.00 2024-09-02 00:51:07.000 246 22470.66 191.79 41515.68 88888.00 2024-09-02 00:51:08.000 246 22470.69 191.78 41515.72 88888.00 2024-09-02 00:51:09.000 246 22470.68 191.77 41515.70 88888.00 2024-09-02 00:51:10.000 246 22470.66 191.75 41515.64 47588.85 2024-09-02 00:51:11.000 246 22470.67 191.71 41515.59 88888.00 2024-09-02 00:51:12.000 246 22470.71 191.69 41515.59 88888.00 2024-09-02 00:51:13.000 246 22470.75 191.72 41515.63 88888.00 2024-09-02 00:51:14.000 246 22470.76 191.74 41515.68 88888.00 2024-09-02 00:51:15.000 246 22470.74 191.74 41515.74 47588.84 2024-09-02 00:51:16.000 246 22470.73 191.74 41515.78 88888.00 2024-09-02 00:51:17.000 246 22470.74 191.74 41515.78 88888.00 2024-09-02 00:51:18.000 246 22470.74 191.73 41515.74 88888.00 2024-09-02 00:51:19.000 246 22470.68 191.72 41515.66 88888.00 2024-09-02 00:51:20.000 246 22470.60 191.72 41515.57 47588.80 2024-09-02 00:51:21.000 246 22470.61 191.72 41515.55 88888.00 2024-09-02 00:51:22.000 246 22470.68 191.73 41515.59 88888.00 2024-09-02 00:51:23.000 246 22470.68 191.74 41515.63 88888.00 2024-09-02 00:51:24.000 246 22470.60 191.72 41515.68 88888.00 2024-09-02 00:51:25.000 246 22470.55 191.72 41515.72 47588.80 2024-09-02 00:51:26.000 246 22470.56 191.76 41515.75 88888.00 2024-09-02 00:51:27.000 246 22470.53 191.77 41515.76 88888.00 2024-09-02 00:51:28.000 246 22470.47 191.73 41515.74 88888.00 2024-09-02 00:51:29.000 246 22470.47 191.68 41515.71 88888.00 2024-09-02 00:51:30.000 246 22470.56 191.65 41515.68 47588.77 2024-09-02 00:51:31.000 246 22470.61 191.66 41515.64 88888.00 2024-09-02 00:51:32.000 246 22470.54 191.67 41515.63 88888.00 2024-09-02 00:51:33.000 246 22470.48 191.73 41515.71 88888.00 2024-09-02 00:51:34.000 246 22470.47 191.81 41515.82 88888.00 2024-09-02 00:51:35.000 246 22470.46 191.82 41515.82 47588.72 2024-09-02 00:51:36.000 246 22470.48 191.80 41515.73 88888.00 2024-09-02 00:51:37.000 246 22470.50 191.79 41515.68 88888.00 2024-09-02 00:51:38.000 246 22470.49 191.80 41515.65 88888.00 2024-09-02 00:51:39.000 246 22470.49 191.82 41515.62 88888.00 2024-09-02 00:51:40.000 246 22470.50 191.83 41515.59 47588.75 2024-09-02 00:51:41.000 246 22470.49 191.84 41515.57 88888.00 2024-09-02 00:51:42.000 246 22470.50 191.87 41515.62 88888.00 2024-09-02 00:51:43.000 246 22470.51 191.87 41515.68 88888.00 2024-09-02 00:51:44.000 246 22470.49 191.83 41515.63 88888.00 2024-09-02 00:51:45.000 246 22470.50 191.83 41515.56 47588.74 2024-09-02 00:51:46.000 246 22470.55 191.85 41515.55 88888.00 2024-09-02 00:51:47.000 246 22470.57 191.86 41515.55 88888.00 2024-09-02 00:51:48.000 246 22470.60 191.88 41515.56 88888.00 2024-09-02 00:51:49.000 246 22470.65 191.95 41515.65 88888.00 2024-09-02 00:51:50.000 246 22470.62 191.98 41515.73 47588.73 2024-09-02 00:51:51.000 246 22470.56 191.91 41515.71 88888.00 2024-09-02 00:51:52.000 246 22470.53 191.83 41515.65 88888.00 2024-09-02 00:51:53.000 246 22470.51 191.78 41515.57 88888.00 2024-09-02 00:51:54.000 246 22470.44 191.71 41515.46 88888.00 2024-09-02 00:51:55.000 246 22470.47 191.74 41515.48 47588.71 2024-09-02 00:51:56.000 246 22470.57 191.87 41515.62 88888.00 2024-09-02 00:51:57.000 246 22470.59 191.93 41515.70 88888.00 2024-09-02 00:51:58.000 246 22470.50 191.91 41515.66 88888.00 2024-09-02 00:51:59.000 246 22470.41 191.90 41515.64 88888.00 2024-09-02 00:52:00.000 246 22470.39 191.92 41515.66 47588.73 2024-09-02 00:52:01.000 246 22470.39 191.92 41515.68 88888.00 2024-09-02 00:52:02.000 246 22470.40 191.94 41515.69 88888.00 2024-09-02 00:52:03.000 246 22470.49 191.97 41515.73 88888.00 2024-09-02 00:52:04.000 246 22470.57 191.97 41515.76 88888.00 2024-09-02 00:52:05.000 246 22470.53 191.97 41515.82 47588.71 2024-09-02 00:52:06.000 246 22470.42 191.96 41515.86 88888.00 2024-09-02 00:52:07.000 246 22470.33 191.91 41515.86 88888.00 2024-09-02 00:52:08.000 246 22470.32 191.90 41515.82 88888.00 2024-09-02 00:52:09.000 246 22470.40 191.93 41515.76 88888.00 2024-09-02 00:52:10.000 246 22470.50 191.92 41515.71 47588.72 2024-09-02 00:52:11.000 246 22470.47 191.84 41515.64 88888.00 2024-09-02 00:52:12.000 246 22470.42 191.81 41515.60 88888.00 2024-09-02 00:52:13.000 246 22470.44 191.84 41515.61 88888.00 2024-09-02 00:52:14.000 246 22470.48 191.87 41515.64 88888.00 2024-09-02 00:52:15.000 246 22470.50 191.93 41515.69 47588.71 2024-09-02 00:52:16.000 246 22470.50 192.00 41515.73 88888.00 2024-09-02 00:52:17.000 246 22470.47 191.97 41515.69 88888.00 2024-09-02 00:52:18.000 246 22470.39 191.88 41515.63 88888.00 2024-09-02 00:52:19.000 246 22470.31 191.83 41515.62 88888.00 2024-09-02 00:52:20.000 246 22470.29 191.83 41515.64 47588.71 2024-09-02 00:52:21.000 246 22470.31 191.86 41515.65 88888.00 2024-09-02 00:52:22.000 246 22470.33 191.87 41515.67 88888.00 2024-09-02 00:52:23.000 246 22470.36 191.88 41515.73 88888.00 2024-09-02 00:52:24.000 246 22470.38 191.87 41515.79 88888.00 2024-09-02 00:52:25.000 246 22470.37 191.82 41515.77 47588.70 2024-09-02 00:52:26.000 246 22470.37 191.79 41515.68 88888.00 2024-09-02 00:52:27.000 246 22470.42 191.82 41515.62 88888.00 2024-09-02 00:52:28.000 246 22470.48 191.86 41515.66 88888.00 2024-09-02 00:52:29.000 246 22470.50 191.89 41515.73 88888.00 2024-09-02 00:52:30.000 246 22470.44 191.90 41515.78 47588.68 2024-09-02 00:52:31.000 246 22470.35 191.90 41515.77 88888.00 2024-09-02 00:52:32.000 246 22470.31 191.92 41515.74 88888.00 2024-09-02 00:52:33.000 246 22470.29 191.94 41515.76 88888.00 2024-09-02 00:52:34.000 246 22470.26 191.94 41515.73 88888.00 2024-09-02 00:52:35.000 246 22470.25 191.91 41515.69 47588.68 2024-09-02 00:52:36.000 246 22470.27 191.85 41515.66 88888.00 2024-09-02 00:52:37.000 246 22470.29 191.78 41515.64 88888.00 2024-09-02 00:52:38.000 246 22470.33 191.80 41515.66 88888.00 2024-09-02 00:52:39.000 246 22470.37 191.88 41515.71 88888.00 2024-09-02 00:52:40.000 246 22470.39 191.93 41515.69 47588.66 2024-09-02 00:52:41.000 246 22470.37 191.92 41515.69 88888.00 2024-09-02 00:52:42.000 246 22470.33 191.90 41515.71 88888.00 2024-09-02 00:52:43.000 246 22470.28 191.84 41515.64 88888.00 2024-09-02 00:52:44.000 246 22470.27 191.76 41515.52 88888.00 2024-09-02 00:52:45.000 246 22470.28 191.75 41515.57 47588.68 2024-09-02 00:52:46.000 246 22470.24 191.81 41515.69 88888.00 2024-09-02 00:52:47.000 246 22470.22 191.88 41515.73 88888.00 2024-09-02 00:52:48.000 246 22470.26 191.89 41515.72 88888.00 2024-09-02 00:52:49.000 246 22470.28 191.85 41515.71 88888.00 2024-09-02 00:52:50.000 246 22470.28 191.80 41515.68 47588.67 2024-09-02 00:52:51.000 246 22470.34 191.81 41515.64 88888.00 2024-09-02 00:52:52.000 246 22470.35 191.86 41515.66 88888.00 2024-09-02 00:52:53.000 246 22470.28 191.90 41515.72 88888.00 2024-09-02 00:52:54.000 246 22470.23 191.88 41515.75 88888.00 2024-09-02 00:52:55.000 246 22470.22 191.84 41515.77 47588.66 2024-09-02 00:52:56.000 246 22470.23 191.82 41515.81 88888.00 2024-09-02 00:52:57.000 246 22470.26 191.83 41515.84 88888.00 2024-09-02 00:52:58.000 246 22470.28 191.84 41515.88 88888.00 2024-09-02 00:52:59.000 246 22470.25 191.82 41515.91 88888.00 2024-09-02 00:53:00.000 246 22470.17 191.76 41515.89 47588.62 2024-09-02 00:53:01.000 246 22470.10 191.73 41515.84 88888.00 2024-09-02 00:53:02.000 246 22470.05 191.76 41515.85 88888.00 2024-09-02 00:53:03.000 246 22470.01 191.83 41515.89 88888.00 2024-09-02 00:53:04.000 246 22470.07 191.84 41515.86 88888.00 2024-09-02 00:53:05.000 246 22470.22 191.81 41515.82 47588.63 2024-09-02 00:53:06.000 246 22470.31 191.81 41515.84 88888.00 2024-09-02 00:53:07.000 246 22470.28 191.80 41515.79 88888.00 2024-09-02 00:53:08.000 246 22470.19 191.75 41515.70 88888.00 2024-09-02 00:53:09.000 246 22470.17 191.76 41515.70 88888.00 2024-09-02 00:53:10.000 246 22470.22 191.77 41515.69 47588.64 2024-09-02 00:53:11.000 246 22470.26 191.78 41515.65 88888.00 2024-09-02 00:53:12.000 246 22470.28 191.85 41515.62 88888.00 2024-09-02 00:53:13.000 246 22470.31 191.90 41515.60 88888.00 2024-09-02 00:53:14.000 246 22470.33 191.85 41515.59 88888.00 2024-09-02 00:53:15.000 246 22470.29 191.78 41515.57 47588.61 2024-09-02 00:53:16.000 246 22470.26 191.78 41515.51 88888.00 2024-09-02 00:53:17.000 246 22470.30 191.80 41515.44 88888.00 2024-09-02 00:53:18.000 246 22470.32 191.78 41515.48 88888.00 2024-09-02 00:53:19.000 246 22470.27 191.78 41515.60 88888.00 2024-09-02 00:53:20.000 246 22470.23 191.85 41515.68 47588.64 2024-09-02 00:53:21.000 246 22470.28 191.92 41515.68 88888.00 2024-09-02 00:53:22.000 246 22470.36 191.95 41515.67 88888.00 2024-09-02 00:53:23.000 246 22470.32 191.90 41515.66 88888.00 2024-09-02 00:53:24.000 246 22470.20 191.81 41515.68 88888.00 2024-09-02 00:53:25.000 246 22470.16 191.78 41515.72 47588.60 2024-09-02 00:53:26.000 246 22470.19 191.83 41515.72 88888.00 2024-09-02 00:53:27.000 246 22470.20 191.87 41515.66 88888.00 2024-09-02 00:53:28.000 246 22470.20 191.90 41515.59 88888.00 2024-09-02 00:53:29.000 246 22470.18 191.94 41515.55 88888.00 2024-09-02 00:53:30.000 246 22470.14 191.98 41515.59 47588.58 2024-09-02 00:53:31.000 246 22470.11 191.99 41515.61 88888.00 2024-09-02 00:53:32.000 246 22470.10 192.02 41515.61 88888.00 2024-09-02 00:53:33.000 246 22470.13 192.04 41515.59 88888.00 2024-09-02 00:53:34.000 246 22470.16 192.01 41515.50 88888.00 2024-09-02 00:53:35.000 246 22470.19 191.99 41515.49 47588.57 2024-09-02 00:53:36.000 246 22470.22 192.01 41515.57 88888.00 2024-09-02 00:53:37.000 246 22470.19 192.03 41515.62 88888.00 2024-09-02 00:53:38.000 246 22470.18 192.03 41515.66 88888.00 2024-09-02 00:53:39.000 246 22470.23 192.05 41515.72 88888.00 2024-09-02 00:53:40.000 246 22470.24 192.05 41515.71 47588.52 2024-09-02 00:53:41.000 246 22470.20 192.02 41515.62 88888.00 2024-09-02 00:53:42.000 246 22470.18 192.01 41515.60 88888.00 2024-09-02 00:53:43.000 246 22470.20 192.05 41515.64 88888.00 2024-09-02 00:53:44.000 246 22470.23 192.05 41515.67 88888.00 2024-09-02 00:53:45.000 246 22470.24 192.04 41515.66 47588.56 2024-09-02 00:53:46.000 246 22470.23 192.03 41515.62 88888.00 2024-09-02 00:53:47.000 246 22470.23 192.00 41515.61 88888.00 2024-09-02 00:53:48.000 246 22470.25 192.00 41515.56 88888.00 2024-09-02 00:53:49.000 246 22470.24 192.02 41515.52 88888.00 2024-09-02 00:53:50.000 246 22470.21 192.03 41515.56 47588.59 2024-09-02 00:53:51.000 246 22470.19 192.07 41515.61 88888.00 2024-09-02 00:53:52.000 246 22470.23 192.09 41515.69 88888.00 2024-09-02 00:53:53.000 246 22470.23 192.07 41515.79 88888.00 2024-09-02 00:53:54.000 246 22470.19 192.02 41515.81 88888.00 2024-09-02 00:53:55.000 246 22470.20 191.99 41515.73 47588.57 2024-09-02 00:53:56.000 246 22470.24 191.99 41515.68 88888.00 2024-09-02 00:53:57.000 246 22470.26 191.98 41515.66 88888.00 2024-09-02 00:53:58.000 246 22470.31 191.95 41515.66 88888.00 2024-09-02 00:53:59.000 246 22470.34 191.96 41515.65 88888.00 2024-09-02 00:54:00.000 246 22470.30 192.00 41515.61 47588.59 2024-09-02 00:54:01.000 246 22470.26 192.00 41515.60 88888.00 2024-09-02 00:54:02.000 246 22470.29 191.96 41515.63 88888.00 2024-09-02 00:54:03.000 246 22470.26 191.91 41515.64 88888.00 2024-09-02 00:54:04.000 246 22470.19 191.91 41515.70 88888.00 2024-09-02 00:54:05.000 246 22470.19 191.94 41515.78 47588.54 2024-09-02 00:54:06.000 246 22470.21 191.93 41515.77 88888.00 2024-09-02 00:54:07.000 246 22470.19 191.92 41515.68 88888.00 2024-09-02 00:54:08.000 246 22470.19 191.94 41515.61 88888.00 2024-09-02 00:54:09.000 246 22470.21 191.97 41515.59 88888.00 2024-09-02 00:54:10.000 246 22470.23 191.99 41515.65 47588.59 2024-09-02 00:54:11.000 246 22470.25 191.99 41515.73 88888.00 2024-09-02 00:54:12.000 246 22470.30 191.95 41515.74 88888.00 2024-09-02 00:54:13.000 246 22470.35 191.91 41515.73 88888.00 2024-09-02 00:54:14.000 246 22470.39 191.90 41515.75 88888.00 2024-09-02 00:54:15.000 246 22470.42 191.90 41515.73 47588.61 2024-09-02 00:54:16.000 246 22470.44 191.89 41515.66 88888.00 2024-09-02 00:54:17.000 246 22470.44 191.93 41515.62 88888.00 2024-09-02 00:54:18.000 246 22470.41 191.99 41515.59 88888.00 2024-09-02 00:54:19.000 246 22470.42 192.00 41515.56 88888.00 2024-09-02 00:54:20.000 246 22470.46 191.99 41515.56 47588.66 2024-09-02 00:54:21.000 246 22470.45 191.97 41515.55 88888.00 2024-09-02 00:54:22.000 246 22470.41 191.98 41515.53 88888.00 2024-09-02 00:54:23.000 246 22470.40 192.01 41515.54 88888.00 2024-09-02 00:54:24.000 246 22470.40 192.00 41515.55 88888.00 2024-09-02 00:54:25.000 246 22470.41 191.96 41515.55 47588.65 2024-09-02 00:54:26.000 246 22470.41 191.92 41515.61 88888.00 2024-09-02 00:54:27.000 246 22470.42 191.92 41515.70 88888.00 2024-09-02 00:54:28.000 246 22470.48 191.94 41515.76 88888.00 2024-09-02 00:54:29.000 246 22470.50 191.96 41515.76 88888.00 2024-09-02 00:54:30.000 246 22470.47 191.94 41515.74 47588.65 2024-09-02 00:54:31.000 246 22470.48 191.90 41515.79 88888.00 2024-09-02 00:54:32.000 246 22470.52 191.89 41515.86 88888.00 2024-09-02 00:54:33.000 246 22470.50 191.91 41515.84 88888.00 2024-09-02 00:54:34.000 246 22470.47 191.94 41515.74 88888.00 2024-09-02 00:54:35.000 246 22470.47 191.98 41515.68 47588.65 2024-09-02 00:54:36.000 246 22470.47 191.97 41515.66 88888.00 2024-09-02 00:54:37.000 246 22470.48 191.94 41515.64 88888.00 2024-09-02 00:54:38.000 246 22470.50 191.92 41515.62 88888.00 2024-09-02 00:54:39.000 246 22470.47 191.91 41515.61 88888.00 2024-09-02 00:54:40.000 246 22470.40 191.92 41515.58 47588.64 2024-09-02 00:54:41.000 246 22470.40 191.94 41515.57 88888.00 2024-09-02 00:54:42.000 246 22470.48 191.98 41515.59 88888.00 2024-09-02 00:54:43.000 246 22470.57 192.02 41515.55 88888.00 2024-09-02 00:54:44.000 246 22470.63 192.05 41515.54 88888.00 2024-09-02 00:54:45.000 246 22470.63 192.09 41515.61 47588.63 2024-09-02 00:54:46.000 246 22470.55 192.05 41515.60 88888.00 2024-09-02 00:54:47.000 246 22470.48 192.00 41515.53 88888.00 2024-09-02 00:54:48.000 246 22470.47 191.97 41515.51 88888.00 2024-09-02 00:54:49.000 246 22470.45 191.94 41515.54 88888.00 2024-09-02 00:54:50.000 246 22470.41 191.93 41515.55 47588.61 2024-09-02 00:54:51.000 246 22470.44 191.98 41515.57 88888.00 2024-09-02 00:54:52.000 246 22470.52 192.08 41515.63 88888.00 2024-09-02 00:54:53.000 246 22470.54 192.10 41515.66 88888.00 2024-09-02 00:54:54.000 246 22470.49 191.96 41515.54 88888.00 2024-09-02 00:54:55.000 246 22470.44 191.84 41515.43 47588.61 2024-09-02 00:54:56.000 246 22470.46 191.91 41515.46 88888.00 2024-09-02 00:54:57.000 246 22470.51 192.00 41515.51 88888.00 2024-09-02 00:54:58.000 246 22470.50 191.96 41515.54 88888.00 2024-09-02 00:54:59.000 246 22470.46 191.95 41515.60 88888.00 2024-09-02 00:55:00.000 246 22470.40 191.95 41515.61 47588.60 2024-09-02 00:55:01.000 246 22470.39 191.89 41515.56 88888.00 2024-09-02 00:55:02.000 246 22470.47 191.91 41515.53 88888.00 2024-09-02 00:55:03.000 246 22470.51 192.00 41515.53 88888.00 2024-09-02 00:55:04.000 246 22470.46 192.05 41515.56 88888.00 2024-09-02 00:55:05.000 246 22470.40 192.06 41515.57 47588.59 2024-09-02 00:55:06.000 246 22470.37 192.06 41515.55 88888.00 2024-09-02 00:55:07.000 246 22470.37 192.11 41515.55 88888.00 2024-09-02 00:55:08.000 246 22470.37 192.16 41515.61 88888.00 2024-09-02 00:55:09.000 246 22470.38 192.17 41515.66 88888.00 2024-09-02 00:55:10.000 246 22470.43 192.15 41515.67 47588.63 2024-09-02 00:55:11.000 246 22470.48 192.14 41515.64 88888.00 2024-09-02 00:55:12.000 246 22470.43 192.10 41515.61 88888.00 2024-09-02 00:55:13.000 246 22470.33 192.02 41515.57 88888.00 2024-09-02 00:55:14.000 246 22470.26 191.99 41515.57 88888.00 2024-09-02 00:55:15.000 246 22470.26 192.03 41515.62 47588.59 2024-09-02 00:55:16.000 246 22470.31 192.06 41515.67 88888.00 2024-09-02 00:55:17.000 246 22470.36 192.07 41515.68 88888.00 2024-09-02 00:55:18.000 246 22470.42 192.08 41515.64 88888.00 2024-09-02 00:55:19.000 246 22470.47 192.07 41515.59 88888.00 2024-09-02 00:55:20.000 246 22470.48 192.02 41515.55 47588.61 2024-09-02 00:55:21.000 246 22470.42 191.95 41515.50 88888.00 2024-09-02 00:55:22.000 246 22470.38 191.90 41515.44 88888.00 2024-09-02 00:55:23.000 246 22470.45 191.91 41515.44 88888.00 2024-09-02 00:55:24.000 246 22470.53 191.98 41515.50 88888.00 2024-09-02 00:55:25.000 246 22470.48 191.98 41515.55 47588.63 2024-09-02 00:55:26.000 246 22470.41 191.91 41515.59 88888.00 2024-09-02 00:55:27.000 246 22470.47 191.89 41515.69 88888.00 2024-09-02 00:55:28.000 246 22470.53 191.91 41515.75 88888.00 2024-09-02 00:55:29.000 246 22470.53 191.90 41515.69 88888.00 2024-09-02 00:55:30.000 246 22470.51 191.87 41515.55 47588.71 2024-09-02 00:55:31.000 246 22470.56 191.85 41515.50 88888.00 2024-09-02 00:55:32.000 246 22470.66 191.82 41515.54 88888.00 2024-09-02 00:55:33.000 246 22470.71 191.78 41515.60 88888.00 2024-09-02 00:55:34.000 246 22470.70 191.79 41515.68 88888.00 2024-09-02 00:55:35.000 246 22470.72 191.79 41515.77 47588.73 2024-09-02 00:55:36.000 246 22470.75 191.75 41515.72 88888.00 2024-09-02 00:55:37.000 246 22470.76 191.73 41515.60 88888.00 2024-09-02 00:55:38.000 246 22470.72 191.71 41515.57 88888.00 2024-09-02 00:55:39.000 246 22470.71 191.64 41515.65 88888.00 2024-09-02 00:55:40.000 246 22470.74 191.60 41515.73 47588.79 2024-09-02 00:55:41.000 246 22470.72 191.62 41515.80 88888.00 2024-09-02 00:55:42.000 246 22470.68 191.68 41515.82 88888.00 2024-09-02 00:55:43.000 246 22470.68 191.71 41515.79 88888.00 2024-09-02 00:55:44.000 246 22470.73 191.71 41515.74 88888.00 2024-09-02 00:55:45.000 246 22470.76 191.66 41515.71 47588.79 2024-09-02 00:55:46.000 246 22470.76 191.62 41515.69 88888.00 2024-09-02 00:55:47.000 246 22470.77 191.63 41515.71 88888.00 2024-09-02 00:55:48.000 246 22470.78 191.68 41515.76 88888.00 2024-09-02 00:55:49.000 246 22470.84 191.75 41515.81 88888.00 2024-09-02 00:55:50.000 246 22470.87 191.82 41515.81 47588.76 2024-09-02 00:55:51.000 246 22470.84 191.84 41515.73 88888.00 2024-09-02 00:55:52.000 246 22470.75 191.82 41515.64 88888.00 2024-09-02 00:55:53.000 246 22470.68 191.80 41515.62 88888.00 2024-09-02 00:55:54.000 246 22470.72 191.80 41515.62 88888.00 2024-09-02 00:55:55.000 246 22470.80 191.81 41515.62 47588.79 2024-09-02 00:55:56.000 246 22470.85 191.83 41515.67 88888.00 2024-09-02 00:55:57.000 246 22470.82 191.87 41515.77 88888.00 2024-09-02 00:55:58.000 246 22470.77 191.89 41515.81 88888.00 2024-09-02 00:55:59.000 246 22470.74 191.89 41515.77 88888.00 2024-09-02 00:56:00.000 246 22470.72 191.87 41515.68 47588.75 2024-09-02 00:56:01.000 246 22470.74 191.88 41515.67 88888.00 2024-09-02 00:56:02.000 246 22470.76 191.91 41515.68 88888.00 2024-09-02 00:56:03.000 246 22470.74 191.91 41515.66 88888.00 2024-09-02 00:56:04.000 246 22470.66 191.91 41515.62 88888.00 2024-09-02 00:56:05.000 246 22470.60 191.93 41515.61 47588.71 2024-09-02 00:56:06.000 246 22470.63 191.97 41515.61 88888.00 2024-09-02 00:56:07.000 246 22470.68 192.00 41515.60 88888.00 2024-09-02 00:56:08.000 246 22470.69 192.01 41515.59 88888.00 2024-09-02 00:56:09.000 246 22470.69 192.04 41515.57 88888.00 2024-09-02 00:56:10.000 246 22470.70 192.08 41515.56 47588.72 2024-09-02 00:56:11.000 246 22470.66 192.07 41515.57 88888.00 2024-09-02 00:56:12.000 246 22470.61 192.03 41515.61 88888.00 2024-09-02 00:56:13.000 246 22470.60 192.01 41515.69 88888.00 2024-09-02 00:56:14.000 246 22470.62 192.03 41515.77 88888.00 2024-09-02 00:56:15.000 246 22470.66 192.08 41515.78 47588.72 2024-09-02 00:56:16.000 246 22470.67 192.12 41515.77 88888.00 2024-09-02 00:56:17.000 246 22470.65 192.11 41515.76 88888.00 2024-09-02 00:56:18.000 246 22470.64 192.09 41515.72 88888.00 2024-09-02 00:56:19.000 246 22470.69 192.09 41515.69 88888.00 2024-09-02 00:56:20.000 246 22470.74 192.10 41515.73 47588.72 2024-09-02 00:56:21.000 246 22470.72 192.09 41515.76 88888.00 2024-09-02 00:56:22.000 246 22470.62 192.10 41515.76 88888.00 2024-09-02 00:56:23.000 246 22470.58 192.08 41515.74 88888.00 2024-09-02 00:56:24.000 246 22470.65 192.03 41515.69 88888.00 2024-09-02 00:56:25.000 246 22470.75 192.00 41515.66 47588.74 2024-09-02 00:56:26.000 246 22470.78 191.99 41515.62 88888.00 2024-09-02 00:56:27.000 246 22470.76 191.99 41515.57 88888.00 2024-09-02 00:56:28.000 246 22470.72 192.05 41515.57 88888.00 2024-09-02 00:56:29.000 246 22470.70 192.12 41515.57 88888.00 2024-09-02 00:56:30.000 246 22470.74 192.11 41515.57 47588.77 2024-09-02 00:56:31.000 246 22470.78 192.07 41515.61 88888.00 2024-09-02 00:56:32.000 246 22470.77 192.08 41515.62 88888.00 2024-09-02 00:56:33.000 246 22470.73 192.12 41515.61 88888.00 2024-09-02 00:56:34.000 246 22470.70 192.10 41515.56 88888.00 2024-09-02 00:56:35.000 246 22470.67 192.07 41515.53 47588.77 2024-09-02 00:56:36.000 246 22470.65 192.08 41515.57 88888.00 2024-09-02 00:56:37.000 246 22470.65 192.07 41515.57 88888.00 2024-09-02 00:56:38.000 246 22470.69 192.05 41515.57 88888.00 2024-09-02 00:56:39.000 246 22470.73 192.07 41515.65 88888.00 2024-09-02 00:56:40.000 246 22470.75 192.14 41515.71 47588.78 2024-09-02 00:56:41.000 246 22470.75 192.16 41515.71 88888.00 2024-09-02 00:56:42.000 246 22470.73 192.11 41515.72 88888.00 2024-09-02 00:56:43.000 246 22470.74 192.02 41515.71 88888.00 2024-09-02 00:56:44.000 246 22470.77 191.98 41515.68 88888.00 2024-09-02 00:56:45.000 246 22470.76 192.00 41515.63 47588.82 2024-09-02 00:56:46.000 246 22470.69 192.00 41515.57 88888.00 2024-09-02 00:56:47.000 246 22470.65 192.00 41515.60 88888.00 2024-09-02 00:56:48.000 246 22470.65 192.08 41515.66 88888.00 2024-09-02 00:56:49.000 246 22470.61 192.11 41515.65 88888.00 2024-09-02 00:56:50.000 246 22470.62 192.06 41515.62 47588.81 2024-09-02 00:56:51.000 246 22470.67 191.98 41515.62 88888.00 2024-09-02 00:56:52.000 246 22470.69 191.94 41515.60 88888.00 2024-09-02 00:56:53.000 246 22470.67 191.92 41515.58 88888.00 2024-09-02 00:56:54.000 246 22470.61 191.92 41515.62 88888.00 2024-09-02 00:56:55.000 246 22470.59 191.94 41515.72 47588.81 2024-09-02 00:56:56.000 246 22470.60 191.92 41515.77 88888.00 2024-09-02 00:56:57.000 246 22470.60 191.90 41515.80 88888.00 2024-09-02 00:56:58.000 246 22470.62 191.94 41515.87 88888.00 2024-09-02 00:56:59.000 246 22470.66 191.99 41515.89 88888.00 2024-09-02 00:57:00.000 246 22470.66 192.01 41515.85 47588.78 2024-09-02 00:57:01.000 246 22470.66 192.01 41515.78 88888.00 2024-09-02 00:57:02.000 246 22470.69 191.97 41515.73 88888.00 2024-09-02 00:57:03.000 246 22470.75 191.93 41515.72 88888.00 2024-09-02 00:57:04.000 246 22470.79 191.91 41515.69 88888.00 2024-09-02 00:57:05.000 246 22470.80 191.91 41515.72 47588.80 2024-09-02 00:57:06.000 246 22470.82 191.94 41515.81 88888.00 2024-09-02 00:57:07.000 246 22470.86 191.98 41515.82 88888.00 2024-09-02 00:57:08.000 246 22470.86 191.97 41515.78 88888.00 2024-09-02 00:57:09.000 246 22470.81 191.92 41515.77 88888.00 2024-09-02 00:57:10.000 246 22470.76 191.91 41515.76 47588.76 2024-09-02 00:57:11.000 246 22470.77 191.96 41515.76 88888.00 2024-09-02 00:57:12.000 246 22470.79 191.98 41515.79 88888.00 2024-09-02 00:57:13.000 246 22470.77 191.92 41515.74 88888.00 2024-09-02 00:57:14.000 246 22470.75 191.89 41515.67 88888.00 2024-09-02 00:57:15.000 246 22470.73 191.94 41515.69 47588.77 2024-09-02 00:57:16.000 246 22470.69 192.00 41515.75 88888.00 2024-09-02 00:57:17.000 246 22470.65 192.02 41515.79 88888.00 2024-09-02 00:57:18.000 246 22470.62 191.99 41515.80 88888.00 2024-09-02 00:57:19.000 246 22470.60 191.93 41515.78 88888.00 2024-09-02 00:57:20.000 246 22470.60 191.91 41515.78 47588.76 2024-09-02 00:57:21.000 246 22470.61 191.97 41515.81 88888.00 2024-09-02 00:57:22.000 246 22470.60 192.06 41515.80 88888.00 2024-09-02 00:57:23.000 246 22470.63 192.12 41515.80 88888.00 2024-09-02 00:57:24.000 246 22470.71 192.14 41515.82 88888.00 2024-09-02 00:57:25.000 246 22470.75 192.10 41515.84 47588.79 2024-09-02 00:57:26.000 246 22470.73 192.10 41515.82 88888.00 2024-09-02 00:57:27.000 246 22470.71 192.20 41515.83 88888.00 2024-09-02 00:57:28.000 246 22470.68 192.22 41515.89 88888.00 2024-09-02 00:57:29.000 246 22470.63 192.15 41515.90 88888.00 2024-09-02 00:57:30.000 246 22470.64 192.10 41515.85 47588.77 2024-09-02 00:57:31.000 246 22470.65 192.12 41515.85 88888.00 2024-09-02 00:57:32.000 246 22470.62 192.18 41515.88 88888.00 2024-09-02 00:57:33.000 246 22470.60 192.19 41515.83 88888.00 2024-09-02 00:57:34.000 246 22470.60 192.11 41515.72 88888.00 2024-09-02 00:57:35.000 246 22470.61 192.05 41515.66 47588.76 2024-09-02 00:57:36.000 246 22470.61 192.06 41515.72 88888.00 2024-09-02 00:57:37.000 246 22470.62 192.14 41515.82 88888.00 2024-09-02 00:57:38.000 246 22470.65 192.23 41515.82 88888.00 2024-09-02 00:57:39.000 246 22470.70 192.26 41515.75 88888.00 2024-09-02 00:57:40.000 246 22470.73 192.25 41515.74 47588.76 2024-09-02 00:57:41.000 246 22470.72 192.22 41515.76 88888.00 2024-09-02 00:57:42.000 246 22470.67 192.19 41515.74 88888.00 2024-09-02 00:57:43.000 246 22470.65 192.13 41515.74 88888.00 2024-09-02 00:57:44.000 246 22470.68 192.08 41515.77 88888.00 2024-09-02 00:57:45.000 246 22470.67 192.10 41515.75 47588.77 2024-09-02 00:57:46.000 246 22470.60 192.15 41515.70 88888.00 2024-09-02 00:57:47.000 246 22470.57 192.16 41515.65 88888.00 2024-09-02 00:57:48.000 246 22470.66 192.14 41515.62 88888.00 2024-09-02 00:57:49.000 246 22470.76 192.14 41515.63 88888.00 2024-09-02 00:57:50.000 246 22470.78 192.11 41515.66 47588.78 2024-09-02 00:57:51.000 246 22470.76 192.09 41515.65 88888.00 2024-09-02 00:57:52.000 246 22470.81 192.13 41515.66 88888.00 2024-09-02 00:57:53.000 246 22470.87 192.16 41515.73 88888.00 2024-09-02 00:57:54.000 246 22470.86 192.12 41515.77 88888.00 2024-09-02 00:57:55.000 246 22470.85 192.10 41515.71 47588.81 2024-09-02 00:57:56.000 246 22470.84 192.13 41515.68 88888.00 2024-09-02 00:57:57.000 246 22470.76 192.17 41515.64 88888.00 2024-09-02 00:57:58.000 246 22470.73 192.21 41515.61 88888.00 2024-09-02 00:57:59.000 246 22470.78 192.27 41515.66 88888.00 2024-09-02 00:58:00.000 246 22470.80 192.28 41515.76 47588.78 2024-09-02 00:58:01.000 246 22470.77 192.21 41515.80 88888.00 2024-09-02 00:58:02.000 246 22470.74 192.16 41515.80 88888.00 2024-09-02 00:58:03.000 246 22470.77 192.22 41515.82 88888.00 2024-09-02 00:58:04.000 246 22470.84 192.29 41515.87 88888.00 2024-09-02 00:58:05.000 246 22470.87 192.33 41515.86 47588.81 2024-09-02 00:58:06.000 246 22470.81 192.34 41515.77 88888.00 2024-09-02 00:58:07.000 246 22470.76 192.28 41515.73 88888.00 2024-09-02 00:58:08.000 246 22470.79 192.25 41515.73 88888.00 2024-09-02 00:58:09.000 246 22470.86 192.28 41515.73 88888.00 2024-09-02 00:58:10.000 246 22470.87 192.29 41515.73 47588.79 2024-09-02 00:58:11.000 246 22470.80 192.23 41515.71 88888.00 2024-09-02 00:58:12.000 246 22470.75 192.16 41515.73 88888.00 2024-09-02 00:58:13.000 246 22470.82 192.18 41515.83 88888.00 2024-09-02 00:58:14.000 246 22470.87 192.24 41515.85 88888.00 2024-09-02 00:58:15.000 246 22470.82 192.25 41515.74 47588.78 2024-09-02 00:58:16.000 246 22470.76 192.24 41515.66 88888.00 2024-09-02 00:58:17.000 246 22470.78 192.24 41515.68 88888.00 2024-09-02 00:58:18.000 246 22470.83 192.27 41515.78 88888.00 2024-09-02 00:58:19.000 246 22470.82 192.28 41515.83 88888.00 2024-09-02 00:58:20.000 246 22470.76 192.22 41515.77 47588.75 2024-09-02 00:58:21.000 246 22470.69 192.11 41515.67 88888.00 2024-09-02 00:58:22.000 246 22470.63 192.05 41515.61 88888.00 2024-09-02 00:58:23.000 246 22470.61 192.07 41515.57 88888.00 2024-09-02 00:58:24.000 246 22470.61 192.11 41515.57 88888.00 2024-09-02 00:58:25.000 246 22470.62 192.14 41515.59 47588.77 2024-09-02 00:58:26.000 246 22470.65 192.13 41515.58 88888.00 2024-09-02 00:58:27.000 246 22470.68 192.12 41515.55 88888.00 2024-09-02 00:58:28.000 246 22470.69 192.19 41515.61 88888.00 2024-09-02 00:58:29.000 246 22470.71 192.29 41515.73 88888.00 2024-09-02 00:58:30.000 246 22470.77 192.34 41515.78 47588.72 2024-09-02 00:58:31.000 246 22470.84 192.32 41515.69 88888.00 2024-09-02 00:58:32.000 246 22470.80 192.28 41515.60 88888.00 2024-09-02 00:58:33.000 246 22470.73 192.26 41515.64 88888.00 2024-09-02 00:58:34.000 246 22470.75 192.23 41515.69 88888.00 2024-09-02 00:58:35.000 246 22470.75 192.17 41515.61 47588.71 2024-09-02 00:58:36.000 246 22470.67 192.14 41515.48 88888.00 2024-09-02 00:58:37.000 246 22470.58 192.16 41515.44 88888.00 2024-09-02 00:58:38.000 246 22470.56 192.20 41515.47 88888.00 2024-09-02 00:58:39.000 246 22470.60 192.22 41515.57 88888.00 2024-09-02 00:58:40.000 246 22470.64 192.22 41515.70 47588.68 2024-09-02 00:58:41.000 246 22470.64 192.21 41515.74 88888.00 2024-09-02 00:58:42.000 246 22470.65 192.21 41515.67 88888.00 2024-09-02 00:58:43.000 246 22470.65 192.24 41515.61 88888.00 2024-09-02 00:58:44.000 246 22470.61 192.28 41515.63 88888.00 2024-09-02 00:58:45.000 246 22470.57 192.27 41515.64 47588.69 2024-09-02 00:58:46.000 246 22470.55 192.22 41515.57 88888.00 2024-09-02 00:58:47.000 246 22470.53 192.20 41515.56 88888.00 2024-09-02 00:58:48.000 246 22470.51 192.19 41515.62 88888.00 2024-09-02 00:58:49.000 246 22470.48 192.20 41515.61 88888.00 2024-09-02 00:58:50.000 246 22470.45 192.25 41515.60 47588.70 2024-09-02 00:58:51.000 246 22470.46 192.31 41515.64 88888.00 2024-09-02 00:58:52.000 246 22470.53 192.31 41515.68 88888.00 2024-09-02 00:58:53.000 246 22470.59 192.27 41515.67 88888.00 2024-09-02 00:58:54.000 246 22470.60 192.25 41515.66 88888.00 2024-09-02 00:58:55.000 246 22470.60 192.25 41515.65 47588.69 2024-09-02 00:58:56.000 246 22470.57 192.20 41515.61 88888.00 2024-09-02 00:58:57.000 246 22470.52 192.13 41515.56 88888.00 2024-09-02 00:58:58.000 246 22470.53 192.13 41515.59 88888.00 2024-09-02 00:58:59.000 246 22470.57 192.17 41515.68 88888.00 2024-09-02 00:59:00.000 246 22470.55 192.18 41515.71 47588.69 2024-09-02 00:59:01.000 246 22470.53 192.16 41515.67 88888.00 2024-09-02 00:59:02.000 246 22470.62 192.19 41515.66 88888.00 2024-09-02 00:59:03.000 246 22470.67 192.19 41515.67 88888.00 2024-09-02 00:59:04.000 246 22470.60 192.12 41515.65 88888.00 2024-09-02 00:59:05.000 246 22470.57 192.09 41515.62 47588.67 2024-09-02 00:59:06.000 246 22470.60 192.08 41515.62 88888.00 2024-09-02 00:59:07.000 246 22470.62 192.09 41515.66 88888.00 2024-09-02 00:59:08.000 246 22470.62 192.13 41515.72 88888.00 2024-09-02 00:59:09.000 246 22470.61 192.18 41515.75 88888.00 2024-09-02 00:59:10.000 246 22470.62 192.22 41515.76 47588.67 2024-09-02 00:59:11.000 246 22470.64 192.25 41515.79 88888.00 2024-09-02 00:59:12.000 246 22470.60 192.26 41515.78 88888.00 2024-09-02 00:59:13.000 246 22470.54 192.27 41515.71 88888.00 2024-09-02 00:59:14.000 246 22470.52 192.27 41515.64 88888.00 2024-09-02 00:59:15.000 246 22470.52 192.25 41515.63 47588.67 2024-09-02 00:59:16.000 246 22470.51 192.23 41515.68 88888.00 2024-09-02 00:59:17.000 246 22470.52 192.26 41515.74 88888.00 2024-09-02 00:59:18.000 246 22470.54 192.31 41515.81 88888.00 2024-09-02 00:59:19.000 246 22470.54 192.34 41515.87 88888.00 2024-09-02 00:59:20.000 246 22470.52 192.32 41515.83 47588.67 2024-09-02 00:59:21.000 246 22470.50 192.26 41515.73 88888.00 2024-09-02 00:59:22.000 246 22470.53 192.19 41515.73 88888.00 2024-09-02 00:59:23.000 246 22470.57 192.13 41515.77 88888.00 2024-09-02 00:59:24.000 246 22470.56 192.12 41515.76 88888.00 2024-09-02 00:59:25.000 246 22470.52 192.18 41515.81 47588.65 2024-09-02 00:59:26.000 246 22470.47 192.25 41515.85 88888.00 2024-09-02 00:59:27.000 246 22470.47 192.25 41515.82 88888.00 2024-09-02 00:59:28.000 246 22470.53 192.24 41515.77 88888.00 2024-09-02 00:59:29.000 246 22470.54 192.22 41515.75 88888.00 2024-09-02 00:59:30.000 246 22470.50 192.22 41515.76 47588.62 2024-09-02 00:59:31.000 246 22470.48 192.26 41515.79 88888.00 2024-09-02 00:59:32.000 246 22470.50 192.32 41515.82 88888.00 2024-09-02 00:59:33.000 246 22470.47 192.31 41515.79 88888.00 2024-09-02 00:59:34.000 246 22470.42 192.25 41515.71 88888.00 2024-09-02 00:59:35.000 246 22470.40 192.23 41515.63 47588.64 2024-09-02 00:59:36.000 246 22470.40 192.22 41515.59 88888.00 2024-09-02 00:59:37.000 246 22470.40 192.18 41515.59 88888.00 2024-09-02 00:59:38.000 246 22470.46 192.17 41515.61 88888.00 2024-09-02 00:59:39.000 246 22470.48 192.18 41515.62 88888.00 2024-09-02 00:59:40.000 246 22470.41 192.12 41515.58 47588.58 2024-09-02 00:59:41.000 246 22470.37 192.06 41515.59 88888.00 2024-09-02 00:59:42.000 246 22470.43 192.10 41515.62 88888.00 2024-09-02 00:59:43.000 246 22470.44 192.19 41515.62 88888.00 2024-09-02 00:59:44.000 246 22470.38 192.22 41515.61 88888.00 2024-09-02 00:59:45.000 246 22470.36 192.19 41515.57 47588.57 2024-09-02 00:59:46.000 246 22470.38 192.13 41515.51 88888.00 2024-09-02 00:59:47.000 246 22470.38 192.12 41515.47 88888.00 2024-09-02 00:59:48.000 246 22470.35 192.13 41515.50 88888.00 2024-09-02 00:59:49.000 246 22470.36 192.14 41515.59 88888.00 2024-09-02 00:59:50.000 246 22470.44 192.18 41515.68 47588.55 2024-09-02 00:59:51.000 246 22470.52 192.27 41515.70 88888.00 2024-09-02 00:59:52.000 246 22470.51 192.31 41515.64 88888.00 2024-09-02 00:59:53.000 246 22470.42 192.27 41515.59 88888.00 2024-09-02 00:59:54.000 246 22470.37 192.22 41515.60 88888.00 2024-09-02 00:59:55.000 246 22470.35 192.21 41515.60 47588.50 2024-09-02 00:59:56.000 246 22470.35 192.20 41515.53 88888.00 2024-09-02 00:59:57.000 246 22470.36 192.20 41515.53 88888.00 2024-09-02 00:59:58.000 246 22470.33 192.21 41515.62 88888.00 2024-09-02 00:59:59.000 246 22470.29 192.25 41515.63 88888.00 2024-09-02 01:00:00.000 246 22470.32 192.29 41515.57 47588.49 2024-09-02 01:00:01.000 246 22470.35 192.28 41515.55 88888.00 2024-09-02 01:00:02.000 246 22470.35 192.21 41515.60 88888.00 2024-09-02 01:00:03.000 246 22470.39 192.18 41515.67 88888.00 2024-09-02 01:00:04.000 246 22470.42 192.21 41515.67 88888.00 2024-09-02 01:00:05.000 246 22470.34 192.19 41515.63 47588.46 2024-09-02 01:00:06.000 246 22470.25 192.19 41515.62 88888.00 2024-09-02 01:00:07.000 246 22470.24 192.23 41515.59 88888.00 2024-09-02 01:00:08.000 246 22470.26 192.25 41515.52 88888.00 2024-09-02 01:00:09.000 246 22470.27 192.26 41515.50 88888.00 2024-09-02 01:00:10.000 246 22470.24 192.29 41515.52 47588.46 2024-09-02 01:00:11.000 246 22470.20 192.31 41515.54 88888.00 2024-09-02 01:00:12.000 246 22470.19 192.31 41515.55 88888.00 2024-09-02 01:00:13.000 246 22470.16 192.27 41515.59 88888.00 2024-09-02 01:00:14.000 246 22470.16 192.23 41515.66 88888.00 2024-09-02 01:00:15.000 246 22470.19 192.23 41515.70 47588.43 2024-09-02 01:00:16.000 246 22470.23 192.30 41515.72 88888.00 2024-09-02 01:00:17.000 246 22470.27 192.34 41515.71 88888.00 2024-09-02 01:00:18.000 246 22470.28 192.27 41515.64 88888.00 2024-09-02 01:00:19.000 246 22470.30 192.23 41515.54 88888.00 2024-09-02 01:00:20.000 246 22470.26 192.29 41515.52 47588.41 2024-09-02 01:00:21.000 246 22470.15 192.34 41515.50 88888.00 2024-09-02 01:00:22.000 246 22470.11 192.33 41515.44 88888.00 2024-09-02 01:00:23.000 246 22470.15 192.30 41515.42 88888.00 2024-09-02 01:00:24.000 246 22470.17 192.30 41515.47 88888.00 2024-09-02 01:00:25.000 246 22470.12 192.32 41515.57 47588.41 2024-09-02 01:00:26.000 246 22470.04 192.30 41515.63 88888.00 2024-09-02 01:00:27.000 246 22470.03 192.30 41515.60 88888.00 2024-09-02 01:00:28.000 246 22470.08 192.30 41515.47 88888.00 2024-09-02 01:00:29.000 246 22470.08 192.31 41515.39 88888.00 2024-09-02 01:00:30.000 246 22470.08 192.39 41515.50 47588.37 2024-09-02 01:00:31.000 246 22470.10 192.45 41515.57 88888.00 2024-09-02 01:00:32.000 246 22470.05 192.36 41515.46 88888.00 2024-09-02 01:00:33.000 246 22470.00 192.27 41515.35 88888.00 2024-09-02 01:00:34.000 246 22470.03 192.31 41515.38 88888.00 2024-09-02 01:00:35.000 246 22470.10 192.39 41515.50 47588.39 2024-09-02 01:00:36.000 246 22470.12 192.41 41515.59 88888.00 2024-09-02 01:00:37.000 246 22470.07 192.37 41515.59 88888.00 2024-09-02 01:00:38.000 246 22470.04 192.36 41515.52 88888.00 2024-09-02 01:00:39.000 246 22470.09 192.40 41515.49 88888.00 2024-09-02 01:00:40.000 246 22470.14 192.45 41515.50 47588.33 2024-09-02 01:00:41.000 246 22470.15 192.49 41515.49 88888.00 2024-09-02 01:00:42.000 246 22470.13 192.49 41515.48 88888.00 2024-09-02 01:00:43.000 246 22470.08 192.50 41515.53 88888.00 2024-09-02 01:00:44.000 246 22470.06 192.54 41515.59 88888.00 2024-09-02 01:00:45.000 246 22470.02 192.46 41515.50 47588.32 2024-09-02 01:00:46.000 246 22469.97 192.35 41515.39 88888.00 2024-09-02 01:00:47.000 246 22469.99 192.42 41515.46 88888.00 2024-09-02 01:00:48.000 246 22470.03 192.52 41515.62 88888.00 2024-09-02 01:00:49.000 246 22470.04 192.50 41515.68 88888.00 2024-09-02 01:00:50.000 246 22469.99 192.44 41515.62 47588.27 2024-09-02 01:00:51.000 246 22469.93 192.46 41515.57 88888.00 2024-09-02 01:00:52.000 246 22469.93 192.47 41515.57 88888.00 2024-09-02 01:00:53.000 246 22469.94 192.43 41515.52 88888.00 2024-09-02 01:00:54.000 246 22469.96 192.42 41515.45 88888.00 2024-09-02 01:00:55.000 246 22469.98 192.46 41515.43 47588.26 2024-09-02 01:00:56.000 246 22469.95 192.46 41515.43 88888.00 2024-09-02 01:00:57.000 246 22469.85 192.46 41515.46 88888.00 2024-09-02 01:00:58.000 246 22469.77 192.46 41515.49 88888.00 2024-09-02 01:00:59.000 246 22469.75 192.44 41515.48 88888.00 2024-09-02 01:01:00.000 246 22469.80 192.48 41515.52 47588.26 2024-09-02 01:01:01.000 246 22469.83 192.54 41515.57 88888.00 2024-09-02 01:01:02.000 246 22469.84 192.52 41515.54 88888.00 2024-09-02 01:01:03.000 246 22469.84 192.48 41515.50 88888.00 2024-09-02 01:01:04.000 246 22469.85 192.46 41515.45 88888.00 2024-09-02 01:01:05.000 246 22469.84 192.46 41515.44 47588.20 2024-09-02 01:01:06.000 246 22469.81 192.46 41515.44 88888.00 2024-09-02 01:01:07.000 246 22469.80 192.48 41515.41 88888.00 2024-09-02 01:01:08.000 246 22469.79 192.51 41515.37 88888.00 2024-09-02 01:01:09.000 246 22469.76 192.53 41515.35 88888.00 2024-09-02 01:01:10.000 246 22469.74 192.51 41515.36 47588.22 2024-09-02 01:01:11.000 246 22469.71 192.48 41515.38 88888.00 2024-09-02 01:01:12.000 246 22469.66 192.47 41515.36 88888.00 2024-09-02 01:01:13.000 246 22469.67 192.47 41515.36 88888.00 2024-09-02 01:01:14.000 246 22469.73 192.46 41515.41 88888.00 2024-09-02 01:01:15.000 246 22469.77 192.46 41515.43 47588.19 2024-09-02 01:01:16.000 246 22469.74 192.51 41515.40 88888.00 2024-09-02 01:01:17.000 246 22469.69 192.56 41515.37 88888.00 2024-09-02 01:01:18.000 246 22469.67 192.52 41515.35 88888.00 2024-09-02 01:01:19.000 246 22469.69 192.49 41515.33 88888.00 2024-09-02 01:01:20.000 246 22469.74 192.53 41515.30 47588.18 2024-09-02 01:01:21.000 246 22469.79 192.57 41515.27 88888.00 2024-09-02 01:01:22.000 246 22469.80 192.58 41515.31 88888.00 2024-09-02 01:01:23.000 246 22469.76 192.58 41515.38 88888.00 2024-09-02 01:01:24.000 246 22469.74 192.62 41515.43 88888.00 2024-09-02 01:01:25.000 246 22469.74 192.66 41515.41 47588.13 2024-09-02 01:01:26.000 246 22469.71 192.67 41515.36 88888.00 2024-09-02 01:01:27.000 246 22469.65 192.64 41515.32 88888.00 2024-09-02 01:01:28.000 246 22469.64 192.60 41515.27 88888.00 2024-09-02 01:01:29.000 246 22469.68 192.56 41515.23 88888.00 2024-09-02 01:01:30.000 246 22469.75 192.52 41515.26 47588.16 2024-09-02 01:01:31.000 246 22469.81 192.53 41515.32 88888.00 2024-09-02 01:01:32.000 246 22469.82 192.56 41515.37 88888.00 2024-09-02 01:01:33.000 246 22469.80 192.54 41515.36 88888.00 2024-09-02 01:01:34.000 246 22469.82 192.52 41515.29 88888.00 2024-09-02 01:01:35.000 246 22469.82 192.56 41515.24 47588.16 2024-09-02 01:01:36.000 246 22469.74 192.57 41515.24 88888.00 2024-09-02 01:01:37.000 246 22469.64 192.53 41515.27 88888.00 2024-09-02 01:01:38.000 246 22469.65 192.51 41515.28 88888.00 2024-09-02 01:01:39.000 246 22469.69 192.48 41515.31 88888.00 2024-09-02 01:01:40.000 246 22469.67 192.46 41515.34 47588.15 2024-09-02 01:01:41.000 246 22469.65 192.44 41515.31 88888.00 2024-09-02 01:01:42.000 246 22469.65 192.45 41515.31 88888.00 2024-09-02 01:01:43.000 246 22469.63 192.53 41515.40 88888.00 2024-09-02 01:01:44.000 246 22469.64 192.57 41515.47 88888.00 2024-09-02 01:01:45.000 246 22469.62 192.50 41515.48 47588.13 2024-09-02 01:01:46.000 246 22469.57 192.46 41515.48 88888.00 2024-09-02 01:01:47.000 246 22469.59 192.50 41515.50 88888.00 2024-09-02 01:01:48.000 246 22469.66 192.52 41515.51 88888.00 2024-09-02 01:01:49.000 246 22469.74 192.53 41515.52 88888.00 2024-09-02 01:01:50.000 246 22469.74 192.55 41515.54 47588.06 2024-09-02 01:01:51.000 246 22469.68 192.52 41515.48 88888.00 2024-09-02 01:01:52.000 246 22469.62 192.49 41515.38 88888.00 2024-09-02 01:01:53.000 246 22469.58 192.51 41515.36 88888.00 2024-09-02 01:01:54.000 246 22469.58 192.54 41515.47 88888.00 2024-09-02 01:01:55.000 246 22469.60 192.59 41515.54 47588.08 2024-09-02 01:01:56.000 246 22469.64 192.65 41515.47 88888.00 2024-09-02 01:01:57.000 246 22469.74 192.70 41515.40 88888.00 2024-09-02 01:01:58.000 246 22469.85 192.74 41515.41 88888.00 2024-09-02 01:01:59.000 246 22469.84 192.71 41515.40 88888.00 2024-09-02 01:02:00.000 246 22469.73 192.67 41515.34 47588.03 2024-09-02 01:02:01.000 246 22469.65 192.63 41515.34 88888.00 2024-09-02 01:02:02.000 246 22469.64 192.64 41515.41 88888.00 2024-09-02 01:02:03.000 246 22469.65 192.69 41515.41 88888.00 2024-09-02 01:02:04.000 246 22469.60 192.69 41515.34 88888.00 2024-09-02 01:02:05.000 246 22469.56 192.70 41515.30 47587.99 2024-09-02 01:02:06.000 246 22469.58 192.76 41515.27 88888.00 2024-09-02 01:02:07.000 246 22469.56 192.78 41515.25 88888.00 2024-09-02 01:02:08.000 246 22469.46 192.73 41515.24 88888.00 2024-09-02 01:02:09.000 246 22469.37 192.73 41515.25 88888.00 2024-09-02 01:02:10.000 246 22469.35 192.76 41515.29 47587.99 2024-09-02 01:02:11.000 246 22469.37 192.74 41515.30 88888.00 2024-09-02 01:02:12.000 246 22469.40 192.73 41515.29 88888.00 2024-09-02 01:02:13.000 246 22469.42 192.78 41515.29 88888.00 2024-09-02 01:02:14.000 246 22469.42 192.84 41515.29 88888.00 2024-09-02 01:02:15.000 246 22469.38 192.90 41515.29 47587.91 2024-09-02 01:02:16.000 246 22469.37 192.93 41515.29 88888.00 2024-09-02 01:02:17.000 246 22469.42 192.92 41515.26 88888.00 2024-09-02 01:02:18.000 246 22469.44 192.85 41515.22 88888.00 2024-09-02 01:02:19.000 246 22469.42 192.79 41515.23 88888.00 2024-09-02 01:02:20.000 246 22469.43 192.82 41515.33 47587.96 2024-09-02 01:02:21.000 246 22469.46 192.87 41515.40 88888.00 2024-09-02 01:02:22.000 246 22469.45 192.91 41515.44 88888.00 2024-09-02 01:02:23.000 246 22469.47 192.98 41515.46 88888.00 2024-09-02 01:02:24.000 246 22469.47 193.01 41515.38 88888.00 2024-09-02 01:02:25.000 246 22469.43 192.98 41515.23 47587.92 2024-09-02 01:02:26.000 246 22469.36 192.94 41515.17 88888.00 2024-09-02 01:02:27.000 246 22469.32 192.97 41515.24 88888.00 2024-09-02 01:02:28.000 246 22469.34 193.03 41515.33 88888.00 2024-09-02 01:02:29.000 246 22469.38 193.07 41515.32 88888.00 2024-09-02 01:02:30.000 246 22469.36 193.09 41515.24 47587.91 2024-09-02 01:02:31.000 246 22469.30 193.10 41515.19 88888.00 2024-09-02 01:02:32.000 246 22469.26 193.07 41515.14 88888.00 2024-09-02 01:02:33.000 246 22469.28 193.09 41515.14 88888.00 2024-09-02 01:02:34.000 246 22469.31 193.14 41515.22 88888.00 2024-09-02 01:02:35.000 246 22469.28 193.16 41515.29 47587.89 2024-09-02 01:02:36.000 246 22469.31 193.18 41515.36 88888.00 2024-09-02 01:02:37.000 246 22469.36 193.21 41515.40 88888.00 2024-09-02 01:02:38.000 246 22469.34 193.19 41515.34 88888.00 2024-09-02 01:02:39.000 246 22469.32 193.16 41515.27 88888.00 2024-09-02 01:02:40.000 246 22469.35 193.13 41515.21 47587.90 2024-09-02 01:02:41.000 246 22469.33 193.11 41515.13 88888.00 2024-09-02 01:02:42.000 246 22469.29 193.12 41515.10 88888.00 2024-09-02 01:02:43.000 246 22469.24 193.14 41515.14 88888.00 2024-09-02 01:02:44.000 246 22469.18 193.12 41515.14 88888.00 2024-09-02 01:02:45.000 246 22469.21 193.09 41515.14 47587.95 2024-09-02 01:02:46.000 246 22469.31 193.12 41515.16 88888.00 2024-09-02 01:02:47.000 246 22469.37 193.18 41515.23 88888.00 2024-09-02 01:02:48.000 246 22469.37 193.25 41515.34 88888.00 2024-09-02 01:02:49.000 246 22469.32 193.24 41515.41 88888.00 2024-09-02 01:02:50.000 246 22469.25 193.19 41515.38 47587.90 2024-09-02 01:02:51.000 246 22469.26 193.16 41515.32 88888.00 2024-09-02 01:02:52.000 246 22469.32 193.17 41515.34 88888.00 2024-09-02 01:02:53.000 246 22469.39 193.19 41515.39 88888.00 2024-09-02 01:02:54.000 246 22469.44 193.21 41515.44 88888.00 2024-09-02 01:02:55.000 246 22469.44 193.23 41515.46 47587.95 2024-09-02 01:02:56.000 246 22469.40 193.22 41515.39 88888.00 2024-09-02 01:02:57.000 246 22469.40 193.25 41515.30 88888.00 2024-09-02 01:02:58.000 246 22469.47 193.31 41515.27 88888.00 2024-09-02 01:02:59.000 246 22469.42 193.21 41515.18 88888.00 2024-09-02 01:03:00.000 246 22469.29 193.03 41515.09 47587.93 2024-09-02 01:03:01.000 246 22469.29 193.08 41515.23 88888.00 2024-09-02 01:03:02.000 246 22469.32 193.18 41515.36 88888.00 2024-09-02 01:03:03.000 246 22469.28 193.12 41515.31 88888.00 2024-09-02 01:03:04.000 246 22469.28 193.08 41515.29 88888.00 2024-09-02 01:03:05.000 246 22469.33 193.11 41515.33 47587.97 2024-09-02 01:03:06.000 246 22469.34 193.13 41515.33 88888.00 2024-09-02 01:03:07.000 246 22469.33 193.12 41515.27 88888.00 2024-09-02 01:03:08.000 246 22469.27 193.07 41515.21 88888.00 2024-09-02 01:03:09.000 246 22469.22 193.02 41515.20 88888.00 2024-09-02 01:03:10.000 246 22469.27 193.06 41515.25 47587.96 2024-09-02 01:03:11.000 246 22469.35 193.14 41515.27 88888.00 2024-09-02 01:03:12.000 246 22469.39 193.18 41515.25 88888.00 2024-09-02 01:03:13.000 246 22469.35 193.19 41515.25 88888.00 2024-09-02 01:03:14.000 246 22469.24 193.18 41515.22 88888.00 2024-09-02 01:03:15.000 246 22469.19 193.15 41515.17 47587.90 2024-09-02 01:03:16.000 246 22469.24 193.13 41515.18 88888.00 2024-09-02 01:03:17.000 246 22469.28 193.13 41515.20 88888.00 2024-09-02 01:03:18.000 246 22469.26 193.16 41515.19 88888.00 2024-09-02 01:03:19.000 246 22469.27 193.18 41515.23 88888.00 2024-09-02 01:03:20.000 246 22469.30 193.21 41515.38 47587.93 2024-09-02 01:03:21.000 246 22469.32 193.23 41515.47 88888.00 2024-09-02 01:03:22.000 246 22469.31 193.21 41515.40 88888.00 2024-09-02 01:03:23.000 246 22469.31 193.23 41515.34 88888.00 2024-09-02 01:03:24.000 246 22469.31 193.26 41515.34 88888.00 2024-09-02 01:03:25.000 246 22469.30 193.21 41515.33 47587.90 2024-09-02 01:03:26.000 246 22469.27 193.17 41515.33 88888.00 2024-09-02 01:03:27.000 246 22469.27 193.15 41515.33 88888.00 2024-09-02 01:03:28.000 246 22469.29 193.14 41515.32 88888.00 2024-09-02 01:03:29.000 246 22469.34 193.17 41515.33 88888.00 2024-09-02 01:03:30.000 246 22469.39 193.27 41515.32 47587.92 2024-09-02 01:03:31.000 246 22469.40 193.29 41515.24 88888.00 2024-09-02 01:03:32.000 246 22469.36 193.22 41515.18 88888.00 2024-09-02 01:03:33.000 246 22469.32 193.18 41515.23 88888.00 2024-09-02 01:03:34.000 246 22469.31 193.18 41515.35 88888.00 2024-09-02 01:03:35.000 246 22469.35 193.19 41515.38 47587.91 2024-09-02 01:03:36.000 246 22469.42 193.20 41515.31 88888.00 2024-09-02 01:03:37.000 246 22469.44 193.18 41515.25 88888.00 2024-09-02 01:03:38.000 246 22469.38 193.14 41515.23 88888.00 2024-09-02 01:03:39.000 246 22469.32 193.13 41515.22 88888.00 2024-09-02 01:03:40.000 246 22469.33 193.16 41515.24 47587.92 2024-09-02 01:03:41.000 246 22469.36 193.18 41515.30 88888.00 2024-09-02 01:03:42.000 246 22469.37 193.15 41515.34 88888.00 2024-09-02 01:03:43.000 246 22469.38 193.10 41515.32 88888.00 2024-09-02 01:03:44.000 246 22469.39 193.06 41515.30 88888.00 2024-09-02 01:03:45.000 246 22469.38 193.13 41515.32 47587.99 2024-09-02 01:03:46.000 246 22469.36 193.22 41515.35 88888.00 2024-09-02 01:03:47.000 246 22469.32 193.18 41515.29 88888.00 2024-09-02 01:03:48.000 246 22469.32 193.12 41515.22 88888.00 2024-09-02 01:03:49.000 246 22469.35 193.15 41515.26 88888.00 2024-09-02 01:03:50.000 246 22469.38 193.13 41515.25 47587.91 2024-09-02 01:03:51.000 246 22469.38 193.06 41515.18 88888.00 2024-09-02 01:03:52.000 246 22469.42 193.06 41515.16 88888.00 2024-09-02 01:03:53.000 246 22469.49 193.13 41515.18 88888.00 2024-09-02 01:03:54.000 246 22469.55 193.26 41515.21 88888.00 2024-09-02 01:03:55.000 246 22469.60 193.38 41515.28 47587.95 2024-09-02 01:03:56.000 246 22469.54 193.32 41515.23 88888.00 2024-09-02 01:03:57.000 246 22469.44 193.15 41515.12 88888.00 2024-09-02 01:03:58.000 246 22469.42 193.11 41515.11 88888.00 2024-09-02 01:03:59.000 246 22469.42 193.15 41515.16 88888.00 2024-09-02 01:04:00.000 246 22469.40 193.17 41515.16 47587.95 2024-09-02 01:04:01.000 246 22469.44 193.20 41515.21 88888.00 2024-09-02 01:04:02.000 246 22469.52 193.27 41515.34 88888.00 2024-09-02 01:04:03.000 246 22469.53 193.29 41515.37 88888.00 2024-09-02 01:04:04.000 246 22469.47 193.26 41515.25 88888.00 2024-09-02 01:04:05.000 246 22469.48 193.27 41515.15 47587.99 2024-09-02 01:04:06.000 246 22469.51 193.27 41515.10 88888.00 2024-09-02 01:04:07.000 246 22469.51 193.19 41515.10 88888.00 2024-09-02 01:04:08.000 246 22469.54 193.20 41515.23 88888.00 2024-09-02 01:04:09.000 246 22469.60 193.26 41515.34 88888.00 2024-09-02 01:04:10.000 246 22469.57 193.14 41515.21 47587.97 2024-09-02 01:04:11.000 246 22469.48 192.98 41515.00 88888.00 2024-09-02 01:04:12.000 246 22469.50 193.04 41514.98 88888.00 2024-09-02 01:04:13.000 246 22469.53 193.17 41515.11 88888.00 2024-09-02 01:04:14.000 246 22469.48 193.18 41515.18 88888.00 2024-09-02 01:04:15.000 246 22469.47 193.09 41515.13 47587.96 2024-09-02 01:04:16.000 246 22469.50 193.00 41515.07 88888.00 2024-09-02 01:04:17.000 246 22469.51 192.99 41515.13 88888.00 2024-09-02 01:04:18.000 246 22469.53 193.08 41515.25 88888.00 2024-09-02 01:04:19.000 246 22469.53 193.16 41515.34 88888.00 2024-09-02 01:04:20.000 246 22469.50 193.18 41515.30 47588.00 2024-09-02 01:04:21.000 246 22469.52 193.17 41515.19 88888.00 2024-09-02 01:04:22.000 246 22469.61 193.14 41515.12 88888.00 2024-09-02 01:04:23.000 246 22469.62 193.09 41515.10 88888.00 2024-09-02 01:04:24.000 246 22469.59 193.03 41515.06 88888.00 2024-09-02 01:04:25.000 246 22469.66 193.01 41515.04 47587.96 2024-09-02 01:04:26.000 246 22469.75 193.04 41515.11 88888.00 2024-09-02 01:04:27.000 246 22469.71 193.05 41515.18 88888.00 2024-09-02 01:04:28.000 246 22469.58 193.05 41515.16 88888.00 2024-09-02 01:04:29.000 246 22469.55 193.15 41515.24 88888.00 2024-09-02 01:04:30.000 246 22469.61 193.22 41515.36 47587.99 2024-09-02 01:04:31.000 246 22469.63 193.13 41515.33 88888.00 2024-09-02 01:04:32.000 246 22469.61 193.02 41515.21 88888.00 2024-09-02 01:04:33.000 246 22469.58 193.04 41515.21 88888.00 2024-09-02 01:04:34.000 246 22469.54 193.14 41515.35 88888.00 2024-09-02 01:04:35.000 246 22469.55 193.23 41515.48 47587.98 2024-09-02 01:04:36.000 246 22469.56 193.23 41515.40 88888.00 2024-09-02 01:04:37.000 246 22469.50 193.14 41515.18 88888.00 2024-09-02 01:04:38.000 246 22469.46 193.06 41514.99 88888.00 2024-09-02 01:04:39.000 246 22469.44 193.07 41514.98 88888.00 2024-09-02 01:04:40.000 246 22469.45 193.11 41515.07 47587.99 2024-09-02 01:04:41.000 246 22469.42 193.12 41515.14 88888.00 2024-09-02 01:04:42.000 246 22469.37 193.11 41515.18 88888.00 2024-09-02 01:04:43.000 246 22469.38 193.12 41515.31 88888.00 2024-09-02 01:04:44.000 246 22469.41 193.13 41515.45 88888.00 2024-09-02 01:04:45.000 246 22469.43 193.20 41515.46 47587.95 2024-09-02 01:04:46.000 246 22469.48 193.34 41515.38 88888.00 2024-09-02 01:04:47.000 246 22469.53 193.42 41515.41 88888.00 2024-09-02 01:04:48.000 246 22469.49 193.40 41515.49 88888.00 2024-09-02 01:04:49.000 246 22469.45 193.38 41515.50 88888.00 2024-09-02 01:04:50.000 246 22469.47 193.35 41515.40 47587.94 2024-09-02 01:04:51.000 246 22469.48 193.33 41515.31 88888.00 2024-09-02 01:04:52.000 246 22469.52 193.37 41515.31 88888.00 2024-09-02 01:04:53.000 246 22469.59 193.41 41515.38 88888.00 2024-09-02 01:04:54.000 246 22469.60 193.39 41515.43 88888.00 2024-09-02 01:04:55.000 246 22469.56 193.40 41515.46 47587.90 2024-09-02 01:04:56.000 246 22469.50 193.39 41515.47 88888.00 2024-09-02 01:04:57.000 246 22469.42 193.29 41515.43 88888.00 2024-09-02 01:04:58.000 246 22469.35 193.21 41515.38 88888.00 2024-09-02 01:04:59.000 246 22469.36 193.21 41515.35 88888.00 2024-09-02 01:05:00.000 246 22469.43 193.27 41515.39 47587.88 2024-09-02 01:05:01.000 246 22469.51 193.36 41515.45 88888.00 2024-09-02 01:05:02.000 246 22469.50 193.37 41515.42 88888.00 2024-09-02 01:05:03.000 246 22469.43 193.31 41515.37 88888.00 2024-09-02 01:05:04.000 246 22469.42 193.31 41515.36 88888.00 2024-09-02 01:05:05.000 246 22469.44 193.40 41515.35 47587.96 2024-09-02 01:05:06.000 246 22469.48 193.48 41515.37 88888.00 2024-09-02 01:05:07.000 246 22469.50 193.44 41515.36 88888.00 2024-09-02 01:05:08.000 246 22469.54 193.34 41515.36 88888.00 2024-09-02 01:05:09.000 246 22469.57 193.30 41515.41 88888.00 2024-09-02 01:05:10.000 246 22469.51 193.27 41515.34 47587.95 2024-09-02 01:05:11.000 246 22469.43 193.24 41515.18 88888.00 2024-09-02 01:05:12.000 246 22469.42 193.26 41515.20 88888.00 2024-09-02 01:05:13.000 246 22469.50 193.32 41515.39 88888.00 2024-09-02 01:05:14.000 246 22469.57 193.36 41515.50 88888.00 2024-09-02 01:05:15.000 246 22469.56 193.31 41515.43 47587.99 2024-09-02 01:05:16.000 246 22469.52 193.27 41515.35 88888.00 2024-09-02 01:05:17.000 246 22469.52 193.31 41515.36 88888.00 2024-09-02 01:05:18.000 246 22469.51 193.32 41515.36 88888.00 2024-09-02 01:05:19.000 246 22469.47 193.24 41515.32 88888.00 2024-09-02 01:05:20.000 246 22469.45 193.17 41515.24 47587.96 2024-09-02 01:05:21.000 246 22469.46 193.16 41515.19 88888.00 2024-09-02 01:05:22.000 246 22469.44 193.19 41515.23 88888.00 2024-09-02 01:05:23.000 246 22469.44 193.19 41515.29 88888.00 2024-09-02 01:05:24.000 246 22469.50 193.17 41515.30 88888.00 2024-09-02 01:05:25.000 246 22469.50 193.19 41515.31 47587.92 2024-09-02 01:05:26.000 246 22469.41 193.21 41515.32 88888.00 2024-09-02 01:05:27.000 246 22469.31 193.21 41515.33 88888.00 2024-09-02 01:05:28.000 246 22469.29 193.18 41515.33 88888.00 2024-09-02 01:05:29.000 246 22469.31 193.16 41515.37 88888.00 2024-09-02 01:05:30.000 246 22469.28 193.15 41515.38 47587.90 2024-09-02 01:05:31.000 246 22469.24 193.21 41515.32 88888.00 2024-09-02 01:05:32.000 246 22469.23 193.29 41515.30 88888.00 2024-09-02 01:05:33.000 246 22469.26 193.32 41515.32 88888.00 2024-09-02 01:05:34.000 246 22469.28 193.31 41515.31 88888.00 2024-09-02 01:05:35.000 246 22469.24 193.27 41515.24 47587.84 2024-09-02 01:05:36.000 246 22469.25 193.26 41515.20 88888.00 2024-09-02 01:05:37.000 246 22469.28 193.26 41515.23 88888.00 2024-09-02 01:05:38.000 246 22469.26 193.29 41515.28 88888.00 2024-09-02 01:05:39.000 246 22469.24 193.36 41515.27 88888.00 2024-09-02 01:05:40.000 246 22469.27 193.39 41515.31 47587.84 2024-09-02 01:05:41.000 246 22469.27 193.39 41515.42 88888.00 2024-09-02 01:05:42.000 246 22469.20 193.37 41515.48 88888.00 2024-09-02 01:05:43.000 246 22469.13 193.34 41515.45 88888.00 2024-09-02 01:05:44.000 246 22469.16 193.35 41515.43 88888.00 2024-09-02 01:05:45.000 246 22469.22 193.42 41515.41 47587.78 2024-09-02 01:05:46.000 246 22469.23 193.47 41515.37 88888.00 2024-09-02 01:05:47.000 246 22469.18 193.45 41515.29 88888.00 2024-09-02 01:05:48.000 246 22469.13 193.42 41515.23 88888.00 2024-09-02 01:05:49.000 246 22469.15 193.44 41515.28 88888.00 2024-09-02 01:05:50.000 246 22469.19 193.57 41515.38 47587.78 2024-09-02 01:05:51.000 246 22469.23 193.67 41515.45 88888.00 2024-09-02 01:05:52.000 246 22469.23 193.67 41515.45 88888.00 2024-09-02 01:05:53.000 246 22469.17 193.59 41515.38 88888.00 2024-09-02 01:05:54.000 246 22469.07 193.49 41515.28 88888.00 2024-09-02 01:05:55.000 246 22469.05 193.45 41515.22 47587.73 2024-09-02 01:05:56.000 246 22469.12 193.49 41515.27 88888.00 2024-09-02 01:05:57.000 246 22469.16 193.57 41515.29 88888.00 2024-09-02 01:05:58.000 246 22469.12 193.63 41515.31 88888.00 2024-09-02 01:05:59.000 246 22469.04 193.66 41515.34 88888.00 2024-09-02 01:06:00.000 246 22469.06 193.67 41515.32 47587.77 2024-09-02 01:06:01.000 246 22469.15 193.65 41515.30 88888.00 2024-09-02 01:06:02.000 246 22469.18 193.61 41515.31 88888.00 2024-09-02 01:06:03.000 246 22469.14 193.60 41515.31 88888.00 2024-09-02 01:06:04.000 246 22469.13 193.66 41515.32 88888.00 2024-09-02 01:06:05.000 246 22469.13 193.68 41515.32 47587.73 2024-09-02 01:06:06.000 246 22469.09 193.64 41515.32 88888.00 2024-09-02 01:06:07.000 246 22469.05 193.61 41515.36 88888.00 2024-09-02 01:06:08.000 246 22469.07 193.62 41515.38 88888.00 2024-09-02 01:06:09.000 246 22469.12 193.64 41515.35 88888.00 2024-09-02 01:06:10.000 246 22469.16 193.62 41515.33 47587.77 2024-09-02 01:06:11.000 246 22469.16 193.55 41515.35 88888.00 2024-09-02 01:06:12.000 246 22469.16 193.47 41515.42 88888.00 2024-09-02 01:06:13.000 246 22469.16 193.42 41515.47 88888.00 2024-09-02 01:06:14.000 246 22469.18 193.46 41515.49 88888.00 2024-09-02 01:06:15.000 246 22469.19 193.52 41515.50 47587.82 2024-09-02 01:06:16.000 246 22469.18 193.55 41515.48 88888.00 2024-09-02 01:06:17.000 246 22469.14 193.54 41515.46 88888.00 2024-09-02 01:06:18.000 246 22469.14 193.51 41515.47 88888.00 2024-09-02 01:06:19.000 246 22469.19 193.44 41515.43 88888.00 2024-09-02 01:06:20.000 246 22469.25 193.32 41515.30 47587.80 2024-09-02 01:06:21.000 246 22469.22 193.23 41515.29 88888.00 2024-09-02 01:06:22.000 246 22469.16 193.26 41515.40 88888.00 2024-09-02 01:06:23.000 246 22469.18 193.34 41515.44 88888.00 2024-09-02 01:06:24.000 246 22469.24 193.35 41515.42 88888.00 2024-09-02 01:06:25.000 246 22469.28 193.30 41515.40 47587.85 2024-09-02 01:06:26.000 246 22469.28 193.25 41515.38 88888.00 2024-09-02 01:06:27.000 246 22469.25 193.21 41515.34 88888.00 2024-09-02 01:06:28.000 246 22469.22 193.18 41515.36 88888.00 2024-09-02 01:06:29.000 246 22469.24 193.16 41515.40 88888.00 2024-09-02 01:06:30.000 246 22469.30 193.16 41515.44 47587.83 2024-09-02 01:06:31.000 246 22469.32 193.20 41515.50 88888.00 2024-09-02 01:06:32.000 246 22469.31 193.20 41515.57 88888.00 2024-09-02 01:06:33.000 246 22469.31 193.15 41515.55 88888.00 2024-09-02 01:06:34.000 246 22469.34 193.17 41515.50 88888.00 2024-09-02 01:06:35.000 246 22469.38 193.23 41515.50 47587.83 2024-09-02 01:06:36.000 246 22469.37 193.24 41515.49 88888.00 2024-09-02 01:06:37.000 246 22469.35 193.19 41515.39 88888.00 2024-09-02 01:06:38.000 246 22469.35 193.15 41515.28 88888.00 2024-09-02 01:06:39.000 246 22469.36 193.21 41515.27 88888.00 2024-09-02 01:06:40.000 246 22469.31 193.29 41515.36 47587.83 2024-09-02 01:06:41.000 246 22469.26 193.29 41515.46 88888.00 2024-09-02 01:06:42.000 246 22469.21 193.23 41515.47 88888.00 2024-09-02 01:06:43.000 246 22469.18 193.25 41515.44 88888.00 2024-09-02 01:06:44.000 246 22469.16 193.27 41515.40 88888.00 2024-09-02 01:06:45.000 246 22469.14 193.23 41515.33 47587.74 2024-09-02 01:06:46.000 246 22469.12 193.20 41515.29 88888.00 2024-09-02 01:06:47.000 246 22469.15 193.22 41515.29 88888.00 2024-09-02 01:06:48.000 246 22469.23 193.29 41515.31 88888.00 2024-09-02 01:06:49.000 246 22469.25 193.36 41515.34 88888.00 2024-09-02 01:06:50.000 246 22469.20 193.36 41515.38 47587.76 2024-09-02 01:06:51.000 246 22469.15 193.34 41515.36 88888.00 2024-09-02 01:06:52.000 246 22469.14 193.37 41515.26 88888.00 2024-09-02 01:06:53.000 246 22469.12 193.39 41515.13 88888.00 2024-09-02 01:06:54.000 246 22469.10 193.38 41515.12 88888.00 2024-09-02 01:06:55.000 246 22469.09 193.38 41515.17 47587.74 2024-09-02 01:06:56.000 246 22469.12 193.46 41515.17 88888.00 2024-09-02 01:06:57.000 246 22469.18 193.55 41515.20 88888.00 2024-09-02 01:06:58.000 246 22469.21 193.59 41515.26 88888.00 2024-09-02 01:06:59.000 246 22469.24 193.56 41515.26 88888.00 2024-09-02 01:07:00.000 246 22469.29 193.47 41515.24 47587.78 2024-09-02 01:07:01.000 246 22469.32 193.43 41515.25 88888.00 2024-09-02 01:07:02.000 246 22469.30 193.46 41515.22 88888.00 2024-09-02 01:07:03.000 246 22469.23 193.51 41515.21 88888.00 2024-09-02 01:07:04.000 246 22469.19 193.55 41515.30 88888.00 2024-09-02 01:07:05.000 246 22469.19 193.59 41515.42 47587.75 2024-09-02 01:07:06.000 246 22469.25 193.59 41515.43 88888.00 2024-09-02 01:07:07.000 246 22469.29 193.58 41515.34 88888.00 2024-09-02 01:07:08.000 246 22469.31 193.56 41515.31 88888.00 2024-09-02 01:07:09.000 246 22469.32 193.56 41515.34 88888.00 2024-09-02 01:07:10.000 246 22469.31 193.54 41515.35 47587.74 2024-09-02 01:07:11.000 246 22469.31 193.52 41515.32 88888.00 2024-09-02 01:07:12.000 246 22469.35 193.54 41515.29 88888.00 2024-09-02 01:07:13.000 246 22469.35 193.59 41515.31 88888.00 2024-09-02 01:07:14.000 246 22469.30 193.58 41515.36 88888.00 2024-09-02 01:07:15.000 246 22469.25 193.55 41515.37 47587.78 2024-09-02 01:07:16.000 246 22469.27 193.56 41515.40 88888.00 2024-09-02 01:07:17.000 246 22469.30 193.57 41515.44 88888.00 2024-09-02 01:07:18.000 246 22469.31 193.56 41515.43 88888.00 2024-09-02 01:07:19.000 246 22469.31 193.56 41515.38 88888.00 2024-09-02 01:07:20.000 246 22469.31 193.58 41515.36 47587.76 2024-09-02 01:07:21.000 246 22469.33 193.59 41515.41 88888.00 2024-09-02 01:07:22.000 246 22469.40 193.62 41515.46 88888.00 2024-09-02 01:07:23.000 246 22469.44 193.65 41515.43 88888.00 2024-09-02 01:07:24.000 246 22469.43 193.67 41515.39 88888.00 2024-09-02 01:07:25.000 246 22469.41 193.69 41515.41 47587.82 2024-09-02 01:07:26.000 246 22469.40 193.68 41515.43 88888.00 2024-09-02 01:07:27.000 246 22469.40 193.64 41515.39 88888.00 2024-09-02 01:07:28.000 246 22469.43 193.62 41515.38 88888.00 2024-09-02 01:07:29.000 246 22469.44 193.62 41515.39 88888.00 2024-09-02 01:07:30.000 246 22469.40 193.65 41515.45 47587.83 2024-09-02 01:07:31.000 246 22469.35 193.67 41515.54 88888.00 2024-09-02 01:07:32.000 246 22469.36 193.66 41515.55 88888.00 2024-09-02 01:07:33.000 246 22469.41 193.62 41515.47 88888.00 2024-09-02 01:07:34.000 246 22469.42 193.58 41515.43 88888.00 2024-09-02 01:07:35.000 246 22469.36 193.56 41515.43 47587.79 2024-09-02 01:07:36.000 246 22469.31 193.57 41515.39 88888.00 2024-09-02 01:07:37.000 246 22469.30 193.60 41515.38 88888.00 2024-09-02 01:07:38.000 246 22469.34 193.65 41515.43 88888.00 2024-09-02 01:07:39.000 246 22469.35 193.65 41515.47 88888.00 2024-09-02 01:07:40.000 246 22469.31 193.57 41515.45 47587.84 2024-09-02 01:07:41.000 246 22469.28 193.53 41515.35 88888.00 2024-09-02 01:07:42.000 246 22469.28 193.57 41515.27 88888.00 2024-09-02 01:07:43.000 246 22469.26 193.62 41515.28 88888.00 2024-09-02 01:07:44.000 246 22469.24 193.65 41515.35 88888.00 2024-09-02 01:07:45.000 246 22469.25 193.68 41515.37 47587.81 2024-09-02 01:07:46.000 246 22469.29 193.68 41515.38 88888.00 2024-09-02 01:07:47.000 246 22469.31 193.65 41515.41 88888.00 2024-09-02 01:07:48.000 246 22469.30 193.66 41515.42 88888.00 2024-09-02 01:07:49.000 246 22469.27 193.70 41515.44 88888.00 2024-09-02 01:07:50.000 246 22469.26 193.74 41515.44 47587.87 2024-09-02 01:07:51.000 246 22469.28 193.71 41515.41 88888.00 2024-09-02 01:07:52.000 246 22469.27 193.63 41515.37 88888.00 2024-09-02 01:07:53.000 246 22469.25 193.56 41515.31 88888.00 2024-09-02 01:07:54.000 246 22469.30 193.55 41515.23 88888.00 2024-09-02 01:07:55.000 246 22469.34 193.62 41515.24 47587.80 2024-09-02 01:07:56.000 246 22469.37 193.72 41515.33 88888.00 2024-09-02 01:07:57.000 246 22469.35 193.76 41515.37 88888.00 2024-09-02 01:07:58.000 246 22469.31 193.72 41515.28 88888.00 2024-09-02 01:07:59.000 246 22469.31 193.72 41515.23 88888.00 2024-09-02 01:08:00.000 246 22469.28 193.74 41515.28 47587.84 2024-09-02 01:08:01.000 246 22469.24 193.72 41515.34 88888.00 2024-09-02 01:08:02.000 246 22469.26 193.72 41515.39 88888.00 2024-09-02 01:08:03.000 246 22469.32 193.74 41515.41 88888.00 2024-09-02 01:08:04.000 246 22469.33 193.74 41515.39 88888.00 2024-09-02 01:08:05.000 246 22469.31 193.76 41515.39 47587.82 2024-09-02 01:08:06.000 246 22469.28 193.79 41515.41 88888.00 2024-09-02 01:08:07.000 246 22469.25 193.79 41515.40 88888.00 2024-09-02 01:08:08.000 246 22469.27 193.74 41515.38 88888.00 2024-09-02 01:08:09.000 246 22469.36 193.70 41515.36 88888.00 2024-09-02 01:08:10.000 246 22469.43 193.72 41515.40 47587.81 2024-09-02 01:08:11.000 246 22469.42 193.78 41515.43 88888.00 2024-09-02 01:08:12.000 246 22469.38 193.82 41515.41 88888.00 2024-09-02 01:08:13.000 246 22469.34 193.77 41515.40 88888.00 2024-09-02 01:08:14.000 246 22469.32 193.69 41515.46 88888.00 2024-09-02 01:08:15.000 246 22469.39 193.70 41515.52 47587.83 2024-09-02 01:08:16.000 246 22469.46 193.72 41515.52 88888.00 2024-09-02 01:08:17.000 246 22469.38 193.74 41515.47 88888.00 2024-09-02 01:08:18.000 246 22469.26 193.79 41515.44 88888.00 2024-09-02 01:08:19.000 246 22469.26 193.86 41515.48 88888.00 2024-09-02 01:08:20.000 246 22469.33 193.86 41515.56 47587.81 2024-09-02 01:08:21.000 246 22469.35 193.83 41515.55 88888.00 2024-09-02 01:08:22.000 246 22469.37 193.83 41515.51 88888.00 2024-09-02 01:08:23.000 246 22469.44 193.86 41515.53 88888.00 2024-09-02 01:08:24.000 246 22469.47 193.85 41515.51 88888.00 2024-09-02 01:08:25.000 246 22469.44 193.80 41515.43 47587.86 2024-09-02 01:08:26.000 246 22469.44 193.73 41515.38 88888.00 2024-09-02 01:08:27.000 246 22469.47 193.67 41515.41 88888.00 2024-09-02 01:08:28.000 246 22469.50 193.70 41515.48 88888.00 2024-09-02 01:08:29.000 246 22469.52 193.83 41515.52 88888.00 2024-09-02 01:08:30.000 246 22469.47 193.91 41515.57 47587.80 2024-09-02 01:08:31.000 246 22469.40 193.88 41515.60 88888.00 2024-09-02 01:08:32.000 246 22469.36 193.82 41515.56 88888.00 2024-09-02 01:08:33.000 246 22469.38 193.77 41515.50 88888.00 2024-09-02 01:08:34.000 246 22469.42 193.75 41515.50 88888.00 2024-09-02 01:08:35.000 246 22469.44 193.77 41515.53 47587.85 2024-09-02 01:08:36.000 246 22469.41 193.80 41515.52 88888.00 2024-09-02 01:08:37.000 246 22469.41 193.80 41515.49 88888.00 2024-09-02 01:08:38.000 246 22469.46 193.81 41515.47 88888.00 2024-09-02 01:08:39.000 246 22469.45 193.82 41515.46 88888.00 2024-09-02 01:08:40.000 246 22469.40 193.82 41515.46 47587.83 2024-09-02 01:08:41.000 246 22469.37 193.83 41515.41 88888.00 2024-09-02 01:08:42.000 246 22469.38 193.83 41515.30 88888.00 2024-09-02 01:08:43.000 246 22469.35 193.82 41515.24 88888.00 2024-09-02 01:08:44.000 246 22469.32 193.82 41515.31 88888.00 2024-09-02 01:08:45.000 246 22469.32 193.84 41515.36 47587.82 2024-09-02 01:08:46.000 246 22469.37 193.83 41515.34 88888.00 2024-09-02 01:08:47.000 246 22469.40 193.81 41515.33 88888.00 2024-09-02 01:08:48.000 246 22469.41 193.89 41515.35 88888.00 2024-09-02 01:08:49.000 246 22469.40 193.99 41515.36 88888.00 2024-09-02 01:08:50.000 246 22469.36 193.95 41515.31 47587.85 2024-09-02 01:08:51.000 246 22469.34 193.88 41515.27 88888.00 2024-09-02 01:08:52.000 246 22469.35 193.88 41515.28 88888.00 2024-09-02 01:08:53.000 246 22469.36 193.93 41515.31 88888.00 2024-09-02 01:08:54.000 246 22469.35 194.02 41515.34 88888.00 2024-09-02 01:08:55.000 246 22469.41 194.12 41515.40 47587.82 2024-09-02 01:08:56.000 246 22469.48 194.10 41515.44 88888.00 2024-09-02 01:08:57.000 246 22469.48 193.96 41515.40 88888.00 2024-09-02 01:08:58.000 246 22469.50 193.93 41515.39 88888.00 2024-09-02 01:08:59.000 246 22469.54 193.95 41515.34 88888.00 2024-09-02 01:09:00.000 246 22469.48 193.86 41515.19 47587.87 2024-09-02 01:09:01.000 246 22469.41 193.81 41515.12 88888.00 2024-09-02 01:09:02.000 246 22469.49 193.91 41515.21 88888.00 2024-09-02 01:09:03.000 246 22469.59 193.97 41515.27 88888.00 2024-09-02 01:09:04.000 246 22469.61 193.96 41515.29 88888.00 2024-09-02 01:09:05.000 246 22469.56 193.96 41515.34 47587.86 2024-09-02 01:09:06.000 246 22469.50 193.93 41515.37 88888.00 2024-09-02 01:09:07.000 246 22469.47 193.87 41515.33 88888.00 2024-09-02 01:09:08.000 246 22469.48 193.87 41515.30 88888.00 2024-09-02 01:09:09.000 246 22469.47 193.88 41515.25 88888.00 2024-09-02 01:09:10.000 246 22469.44 193.87 41515.21 47587.91 2024-09-02 01:09:11.000 246 22469.47 193.92 41515.21 88888.00 2024-09-02 01:09:12.000 246 22469.51 193.97 41515.23 88888.00 2024-09-02 01:09:13.000 246 22469.49 193.95 41515.25 88888.00 2024-09-02 01:09:14.000 246 22469.47 193.90 41515.30 88888.00 2024-09-02 01:09:15.000 246 22469.49 193.86 41515.32 47587.84 2024-09-02 01:09:16.000 246 22469.53 193.85 41515.29 88888.00 2024-09-02 01:09:17.000 246 22469.56 193.83 41515.20 88888.00 2024-09-02 01:09:18.000 246 22469.53 193.77 41515.14 88888.00 2024-09-02 01:09:19.000 246 22469.50 193.81 41515.13 88888.00 2024-09-02 01:09:20.000 246 22469.51 193.88 41515.21 47587.87 2024-09-02 01:09:21.000 246 22469.55 193.86 41515.30 88888.00 2024-09-02 01:09:22.000 246 22469.56 193.81 41515.29 88888.00 2024-09-02 01:09:23.000 246 22469.52 193.81 41515.25 88888.00 2024-09-02 01:09:24.000 246 22469.50 193.82 41515.29 88888.00 2024-09-02 01:09:25.000 246 22469.52 193.82 41515.35 47587.93 2024-09-02 01:09:26.000 246 22469.53 193.86 41515.37 88888.00 2024-09-02 01:09:27.000 246 22469.51 193.90 41515.34 88888.00 2024-09-02 01:09:28.000 246 22469.53 193.91 41515.29 88888.00 2024-09-02 01:09:29.000 246 22469.56 193.89 41515.23 88888.00 2024-09-02 01:09:30.000 246 22469.52 193.86 41515.21 47587.91 2024-09-02 01:09:31.000 246 22469.48 193.80 41515.19 88888.00 2024-09-02 01:09:32.000 246 22469.49 193.78 41515.18 88888.00 2024-09-02 01:09:33.000 246 22469.51 193.81 41515.19 88888.00 2024-09-02 01:09:34.000 246 22469.48 193.84 41515.26 88888.00 2024-09-02 01:09:35.000 246 22469.44 193.85 41515.33 47587.95 2024-09-02 01:09:36.000 246 22469.45 193.83 41515.36 88888.00 2024-09-02 01:09:37.000 246 22469.53 193.80 41515.32 88888.00 2024-09-02 01:09:38.000 246 22469.60 193.80 41515.27 88888.00 2024-09-02 01:09:39.000 246 22469.63 193.84 41515.27 88888.00 2024-09-02 01:09:40.000 246 22469.62 193.86 41515.25 47587.93 2024-09-02 01:09:41.000 246 22469.59 193.82 41515.21 88888.00 2024-09-02 01:09:42.000 246 22469.53 193.78 41515.19 88888.00 2024-09-02 01:09:43.000 246 22469.48 193.79 41515.22 88888.00 2024-09-02 01:09:44.000 246 22469.51 193.83 41515.27 88888.00 2024-09-02 01:09:45.000 246 22469.56 193.84 41515.28 47587.98 2024-09-02 01:09:46.000 246 22469.57 193.85 41515.25 88888.00 2024-09-02 01:09:47.000 246 22469.54 193.85 41515.18 88888.00 2024-09-02 01:09:48.000 246 22469.55 193.83 41515.14 88888.00 2024-09-02 01:09:49.000 246 22469.59 193.82 41515.19 88888.00 2024-09-02 01:09:50.000 246 22469.62 193.84 41515.24 47587.97 2024-09-02 01:09:51.000 246 22469.62 193.83 41515.22 88888.00 2024-09-02 01:09:52.000 246 22469.62 193.79 41515.21 88888.00 2024-09-02 01:09:53.000 246 22469.60 193.74 41515.24 88888.00 2024-09-02 01:09:54.000 246 22469.60 193.71 41515.26 88888.00 2024-09-02 01:09:55.000 246 22469.65 193.78 41515.24 47588.00 2024-09-02 01:09:56.000 246 22469.66 193.77 41515.21 88888.00 2024-09-02 01:09:57.000 246 22469.62 193.66 41515.16 88888.00 2024-09-02 01:09:58.000 246 22469.62 193.60 41515.11 88888.00 2024-09-02 01:09:59.000 246 22469.66 193.61 41515.11 88888.00 2024-09-02 01:10:00.000 246 22469.72 193.65 41515.15 47588.03 2024-09-02 01:10:01.000 246 22469.79 193.71 41515.19 88888.00 2024-09-02 01:10:02.000 246 22469.85 193.73 41515.18 88888.00 2024-09-02 01:10:03.000 246 22469.87 193.76 41515.20 88888.00 2024-09-02 01:10:04.000 246 22469.85 193.78 41515.27 88888.00 2024-09-02 01:10:05.000 246 22469.81 193.77 41515.32 47588.04 2024-09-02 01:10:06.000 246 22469.77 193.74 41515.32 88888.00 2024-09-02 01:10:07.000 246 22469.83 193.75 41515.27 88888.00 2024-09-02 01:10:08.000 246 22469.96 193.77 41515.24 88888.00 2024-09-02 01:10:09.000 246 22470.00 193.81 41515.26 88888.00 2024-09-02 01:10:10.000 246 22469.94 193.81 41515.29 47588.09 2024-09-02 01:10:11.000 246 22469.88 193.79 41515.23 88888.00 2024-09-02 01:10:12.000 246 22469.89 193.78 41515.17 88888.00 2024-09-02 01:10:13.000 246 22469.90 193.74 41515.23 88888.00 2024-09-02 01:10:14.000 246 22469.91 193.69 41515.32 88888.00 2024-09-02 01:10:15.000 246 22469.98 193.70 41515.31 47588.12 2024-09-02 01:10:16.000 246 22470.06 193.76 41515.27 88888.00 2024-09-02 01:10:17.000 246 22470.09 193.78 41515.25 88888.00 2024-09-02 01:10:18.000 246 22470.09 193.74 41515.30 88888.00 2024-09-02 01:10:19.000 246 22470.04 193.69 41515.39 88888.00 2024-09-02 01:10:20.000 246 22469.97 193.66 41515.45 47588.18 2024-09-02 01:10:21.000 246 22469.94 193.65 41515.41 88888.00 2024-09-02 01:10:22.000 246 22469.98 193.66 41515.39 88888.00 2024-09-02 01:10:23.000 246 22469.99 193.71 41515.42 88888.00 2024-09-02 01:10:24.000 246 22469.95 193.74 41515.44 88888.00 2024-09-02 01:10:25.000 246 22469.91 193.69 41515.45 47588.14 2024-09-02 01:10:26.000 246 22469.90 193.63 41515.48 88888.00 2024-09-02 01:10:27.000 246 22469.94 193.59 41515.49 88888.00 2024-09-02 01:10:28.000 246 22470.00 193.54 41515.43 88888.00 2024-09-02 01:10:29.000 246 22470.06 193.53 41515.32 88888.00 2024-09-02 01:10:30.000 246 22470.07 193.53 41515.22 47588.14 2024-09-02 01:10:31.000 246 22470.03 193.48 41515.19 88888.00 2024-09-02 01:10:32.000 246 22470.00 193.45 41515.24 88888.00 2024-09-02 01:10:33.000 246 22469.98 193.49 41515.30 88888.00 2024-09-02 01:10:34.000 246 22469.97 193.51 41515.36 88888.00 2024-09-02 01:10:35.000 246 22469.97 193.45 41515.40 47588.14 2024-09-02 01:10:36.000 246 22469.99 193.39 41515.36 88888.00 2024-09-02 01:10:37.000 246 22470.04 193.37 41515.32 88888.00 2024-09-02 01:10:38.000 246 22470.06 193.39 41515.32 88888.00 2024-09-02 01:10:39.000 246 22470.07 193.42 41515.34 88888.00 2024-09-02 01:10:40.000 246 22470.14 193.42 41515.32 47588.16 2024-09-02 01:10:41.000 246 22470.17 193.40 41515.31 88888.00 2024-09-02 01:10:42.000 246 22470.13 193.37 41515.35 88888.00 2024-09-02 01:10:43.000 246 22470.07 193.35 41515.32 88888.00 2024-09-02 01:10:44.000 246 22470.07 193.37 41515.29 88888.00 2024-09-02 01:10:45.000 246 22470.11 193.43 41515.36 47588.20 2024-09-02 01:10:46.000 246 22470.17 193.51 41515.43 88888.00 2024-09-02 01:10:47.000 246 22470.18 193.52 41515.37 88888.00 2024-09-02 01:10:48.000 246 22470.18 193.44 41515.29 88888.00 2024-09-02 01:10:49.000 246 22470.18 193.37 41515.29 88888.00 2024-09-02 01:10:50.000 246 22470.16 193.39 41515.31 47588.19 2024-09-02 01:10:51.000 246 22470.13 193.42 41515.29 88888.00 2024-09-02 01:10:52.000 246 22470.09 193.40 41515.24 88888.00 2024-09-02 01:10:53.000 246 22470.07 193.36 41515.30 88888.00 2024-09-02 01:10:54.000 246 22470.09 193.36 41515.36 88888.00 2024-09-02 01:10:55.000 246 22470.14 193.37 41515.31 47588.22 2024-09-02 01:10:56.000 246 22470.14 193.34 41515.23 88888.00 2024-09-02 01:10:57.000 246 22470.07 193.29 41515.17 88888.00 2024-09-02 01:10:58.000 246 22469.99 193.27 41515.07 88888.00 2024-09-02 01:10:59.000 246 22469.94 193.29 41515.01 88888.00 2024-09-02 01:11:00.000 246 22469.93 193.29 41515.02 47588.20 2024-09-02 01:11:01.000 246 22469.96 193.28 41515.01 88888.00 2024-09-02 01:11:02.000 246 22470.01 193.26 41514.99 88888.00 2024-09-02 01:11:03.000 246 22470.03 193.27 41515.05 88888.00 2024-09-02 01:11:04.000 246 22470.01 193.27 41515.09 88888.00 2024-09-02 01:11:05.000 246 22470.02 193.22 41515.15 47588.23 2024-09-02 01:11:06.000 246 22470.04 193.20 41515.28 88888.00 2024-09-02 01:11:07.000 246 22470.06 193.24 41515.38 88888.00 2024-09-02 01:11:08.000 246 22470.10 193.26 41515.38 88888.00 2024-09-02 01:11:09.000 246 22470.06 193.21 41515.31 88888.00 2024-09-02 01:11:10.000 246 22469.96 193.16 41515.30 47588.20 2024-09-02 01:11:11.000 246 22469.92 193.18 41515.36 88888.00 2024-09-02 01:11:12.000 246 22469.98 193.24 41515.41 88888.00 2024-09-02 01:11:13.000 246 22470.00 193.26 41515.41 88888.00 2024-09-02 01:11:14.000 246 22469.91 193.20 41515.44 88888.00 2024-09-02 01:11:15.000 246 22469.85 193.15 41515.46 47588.19 2024-09-02 01:11:16.000 246 22469.90 193.15 41515.43 88888.00 2024-09-02 01:11:17.000 246 22470.03 193.20 41515.39 88888.00 2024-09-02 01:11:18.000 246 22470.12 193.26 41515.37 88888.00 2024-09-02 01:11:19.000 246 22470.09 193.32 41515.33 88888.00 2024-09-02 01:11:20.000 246 22470.00 193.32 41515.29 47588.26 2024-09-02 01:11:21.000 246 22469.93 193.31 41515.29 88888.00 2024-09-02 01:11:22.000 246 22469.97 193.29 41515.31 88888.00 2024-09-02 01:11:23.000 246 22470.05 193.27 41515.32 88888.00 2024-09-02 01:11:24.000 246 22470.13 193.24 41515.31 88888.00 2024-09-02 01:11:25.000 246 22470.20 193.20 41515.32 47588.19 2024-09-02 01:11:26.000 246 22470.19 193.18 41515.35 88888.00 2024-09-02 01:11:27.000 246 22470.10 193.19 41515.36 88888.00 2024-09-02 01:11:28.000 246 22470.05 193.21 41515.38 88888.00 2024-09-02 01:11:29.000 246 22470.06 193.21 41515.42 88888.00 2024-09-02 01:11:30.000 246 22470.06 193.20 41515.40 47588.23 2024-09-02 01:11:31.000 246 22470.07 193.22 41515.38 88888.00 2024-09-02 01:11:32.000 246 22470.11 193.29 41515.43 88888.00 2024-09-02 01:11:33.000 246 22470.13 193.29 41515.43 88888.00 2024-09-02 01:11:34.000 246 22470.13 193.22 41515.34 88888.00 2024-09-02 01:11:35.000 246 22470.11 193.20 41515.27 47588.19 2024-09-02 01:11:36.000 246 22470.09 193.23 41515.27 88888.00 2024-09-02 01:11:37.000 246 22470.10 193.27 41515.29 88888.00 2024-09-02 01:11:38.000 246 22470.12 193.27 41515.31 88888.00 2024-09-02 01:11:39.000 246 22470.14 193.24 41515.29 88888.00 2024-09-02 01:11:40.000 246 22470.08 193.16 41515.20 47588.21 2024-09-02 01:11:41.000 246 22470.01 193.07 41515.11 88888.00 2024-09-02 01:11:42.000 246 22470.02 193.09 41515.17 88888.00 2024-09-02 01:11:43.000 246 22470.06 193.21 41515.29 88888.00 2024-09-02 01:11:44.000 246 22470.09 193.28 41515.34 88888.00 2024-09-02 01:11:45.000 246 22470.09 193.29 41515.37 47588.22 2024-09-02 01:11:46.000 246 22470.05 193.25 41515.39 88888.00 2024-09-02 01:11:47.000 246 22470.00 193.17 41515.32 88888.00 2024-09-02 01:11:48.000 246 22469.97 193.13 41515.20 88888.00 2024-09-02 01:11:49.000 246 22469.95 193.17 41515.12 88888.00 2024-09-02 01:11:50.000 246 22469.94 193.15 41515.07 47588.21 2024-09-02 01:11:51.000 246 22469.97 193.05 41515.04 88888.00 2024-09-02 01:11:52.000 246 22470.07 193.03 41515.13 88888.00 2024-09-02 01:11:53.000 246 22470.14 193.07 41515.29 88888.00 2024-09-02 01:11:54.000 246 22470.12 193.06 41515.33 88888.00 2024-09-02 01:11:55.000 246 22470.10 193.00 41515.27 47588.27 2024-09-02 01:11:56.000 246 22470.08 192.97 41515.25 88888.00 2024-09-02 01:11:57.000 246 22470.10 192.99 41515.29 88888.00 2024-09-02 01:11:58.000 246 22470.18 193.06 41515.38 88888.00 2024-09-02 01:11:59.000 246 22470.23 193.13 41515.46 88888.00 2024-09-02 01:12:00.000 246 22470.20 193.18 41515.47 47588.26 2024-09-02 01:12:01.000 246 22470.16 193.15 41515.41 88888.00 2024-09-02 01:12:02.000 246 22470.10 193.03 41515.36 88888.00 2024-09-02 01:12:03.000 246 22470.05 192.90 41515.32 88888.00 2024-09-02 01:12:04.000 246 22470.09 192.88 41515.31 88888.00 2024-09-02 01:12:05.000 246 22470.18 192.94 41515.34 47588.28 2024-09-02 01:12:06.000 246 22470.16 192.92 41515.35 88888.00 2024-09-02 01:12:07.000 246 22470.09 192.84 41515.36 88888.00 2024-09-02 01:12:08.000 246 22470.11 192.88 41515.50 88888.00 2024-09-02 01:12:09.000 246 22470.17 192.98 41515.63 88888.00 2024-09-02 01:12:10.000 246 22470.12 192.94 41515.52 47588.25 2024-09-02 01:12:11.000 246 22470.10 192.81 41515.29 88888.00 2024-09-02 01:12:12.000 246 22470.15 192.73 41515.16 88888.00 2024-09-02 01:12:13.000 246 22470.11 192.68 41515.19 88888.00 2024-09-02 01:12:14.000 246 22470.02 192.63 41515.38 88888.00 2024-09-02 01:12:15.000 246 22470.01 192.63 41515.53 47588.27 2024-09-02 01:12:16.000 246 22470.07 192.65 41515.52 88888.00 2024-09-02 01:12:17.000 246 22470.10 192.64 41515.48 88888.00 2024-09-02 01:12:18.000 246 22470.08 192.63 41515.46 88888.00 2024-09-02 01:12:19.000 246 22470.02 192.57 41515.46 88888.00 2024-09-02 01:12:20.000 246 22469.98 192.47 41515.46 47588.23 2024-09-02 01:12:21.000 246 22470.00 192.47 41515.48 88888.00 2024-09-02 01:12:22.000 246 22470.03 192.57 41515.50 88888.00 2024-09-02 01:12:23.000 246 22470.02 192.60 41515.50 88888.00 2024-09-02 01:12:24.000 246 22470.00 192.58 41515.47 88888.00 2024-09-02 01:12:25.000 246 22470.00 192.58 41515.49 47588.20 2024-09-02 01:12:26.000 246 22469.96 192.54 41515.49 88888.00 2024-09-02 01:12:27.000 246 22469.90 192.45 41515.46 88888.00 2024-09-02 01:12:28.000 246 22469.90 192.41 41515.43 88888.00 2024-09-02 01:12:29.000 246 22469.94 192.41 41515.37 88888.00 2024-09-02 01:12:30.000 246 22469.94 192.43 41515.26 47588.19 2024-09-02 01:12:31.000 246 22469.93 192.50 41515.18 88888.00 2024-09-02 01:12:32.000 246 22469.93 192.58 41515.20 88888.00 2024-09-02 01:12:33.000 246 22469.94 192.67 41515.29 88888.00 2024-09-02 01:12:34.000 246 22469.95 192.75 41515.31 88888.00 2024-09-02 01:12:35.000 246 22469.92 192.80 41515.30 47588.12 2024-09-02 01:12:36.000 246 22469.91 192.81 41515.35 88888.00 2024-09-02 01:12:37.000 246 22469.91 192.78 41515.34 88888.00 2024-09-02 01:12:38.000 246 22469.93 192.78 41515.22 88888.00 2024-09-02 01:12:39.000 246 22469.94 192.80 41515.16 88888.00 2024-09-02 01:12:40.000 246 22469.92 192.84 41515.21 47588.12 2024-09-02 01:12:41.000 246 22469.88 192.90 41515.27 88888.00 2024-09-02 01:12:42.000 246 22469.83 192.97 41515.27 88888.00 2024-09-02 01:12:43.000 246 22469.77 193.04 41515.27 88888.00 2024-09-02 01:12:44.000 246 22469.76 193.10 41515.25 88888.00 2024-09-02 01:12:45.000 246 22469.78 193.13 41515.22 47588.02 2024-09-02 01:12:46.000 246 22469.79 193.14 41515.21 88888.00 2024-09-02 01:12:47.000 246 22469.82 193.17 41515.15 88888.00 2024-09-02 01:12:48.000 246 22469.88 193.21 41515.12 88888.00 2024-09-02 01:12:49.000 246 22469.90 193.26 41515.19 88888.00 2024-09-02 01:12:50.000 246 22469.88 193.32 41515.27 47588.05 2024-09-02 01:12:51.000 246 22469.84 193.36 41515.27 88888.00 2024-09-02 01:12:52.000 246 22469.83 193.35 41515.21 88888.00 2024-09-02 01:12:53.000 246 22469.86 193.35 41515.22 88888.00 2024-09-02 01:12:54.000 246 22469.92 193.40 41515.26 88888.00 2024-09-02 01:12:55.000 246 22469.95 193.48 41515.28 47588.03 2024-09-02 01:12:56.000 246 22469.95 193.52 41515.28 88888.00 2024-09-02 01:12:57.000 246 22469.95 193.56 41515.30 88888.00 2024-09-02 01:12:58.000 246 22469.92 193.60 41515.32 88888.00 2024-09-02 01:12:59.000 246 22469.89 193.60 41515.27 88888.00 2024-09-02 01:13:00.000 246 22469.91 193.63 41515.19 47588.07 2024-09-02 01:13:01.000 246 22469.97 193.68 41515.12 88888.00 2024-09-02 01:13:02.000 246 22470.00 193.68 41515.09 88888.00 2024-09-02 01:13:03.000 246 22469.96 193.62 41515.09 88888.00 2024-09-02 01:13:04.000 246 22469.88 193.57 41515.13 88888.00 2024-09-02 01:13:05.000 246 22469.84 193.58 41515.13 47588.09 2024-09-02 01:13:06.000 246 22469.95 193.62 41515.07 88888.00 2024-09-02 01:13:07.000 246 22470.08 193.67 41515.08 88888.00 2024-09-02 01:13:08.000 246 22470.10 193.71 41515.21 88888.00 2024-09-02 01:13:09.000 246 22470.05 193.73 41515.31 88888.00 2024-09-02 01:13:10.000 246 22470.03 193.68 41515.23 47588.10 2024-09-02 01:13:11.000 246 22470.06 193.56 41515.12 88888.00 2024-09-02 01:13:12.000 246 22470.07 193.48 41515.13 88888.00 2024-09-02 01:13:13.000 246 22470.10 193.51 41515.21 88888.00 2024-09-02 01:13:14.000 246 22470.15 193.56 41515.27 88888.00 2024-09-02 01:13:15.000 246 22470.17 193.53 41515.27 47588.15 2024-09-02 01:13:16.000 246 22470.15 193.49 41515.23 88888.00 2024-09-02 01:13:17.000 246 22470.13 193.50 41515.22 88888.00 2024-09-02 01:13:18.000 246 22470.14 193.52 41515.23 88888.00 2024-09-02 01:13:19.000 246 22470.15 193.49 41515.21 88888.00 2024-09-02 01:13:20.000 246 22470.14 193.45 41515.21 47588.18 2024-09-02 01:13:21.000 246 22470.13 193.41 41515.25 88888.00 2024-09-02 01:13:22.000 246 22470.15 193.36 41515.27 88888.00 2024-09-02 01:13:23.000 246 22470.16 193.28 41515.26 88888.00 2024-09-02 01:13:24.000 246 22470.15 193.21 41515.25 88888.00 2024-09-02 01:13:25.000 246 22470.11 193.20 41515.24 47588.24 2024-09-02 01:13:26.000 246 22470.10 193.17 41515.23 88888.00 2024-09-02 01:13:27.000 246 22470.12 193.09 41515.25 88888.00 2024-09-02 01:13:28.000 246 22470.16 193.02 41515.27 88888.00 2024-09-02 01:13:29.000 246 22470.24 193.06 41515.31 88888.00 2024-09-02 01:13:30.000 246 22470.24 193.12 41515.34 47588.24 2024-09-02 01:13:31.000 246 22470.14 193.07 41515.34 88888.00 2024-09-02 01:13:32.000 246 22470.06 192.94 41515.27 88888.00 2024-09-02 01:13:33.000 246 22470.06 192.87 41515.23 88888.00 2024-09-02 01:13:34.000 246 22470.07 192.88 41515.29 88888.00 2024-09-02 01:13:35.000 246 22470.06 192.90 41515.38 47588.25 2024-09-02 01:13:36.000 246 22470.05 192.89 41515.41 88888.00 2024-09-02 01:13:37.000 246 22470.06 192.87 41515.38 88888.00 2024-09-02 01:13:38.000 246 22470.12 192.83 41515.33 88888.00 2024-09-02 01:13:39.000 246 22470.15 192.78 41515.31 88888.00 2024-09-02 01:13:40.000 246 22470.13 192.74 41515.33 47588.27 2024-09-02 01:13:41.000 246 22470.12 192.68 41515.37 88888.00 2024-09-02 01:13:42.000 246 22470.15 192.67 41515.40 88888.00 2024-09-02 01:13:43.000 246 22470.16 192.68 41515.36 88888.00 2024-09-02 01:13:44.000 246 22470.10 192.66 41515.27 88888.00 2024-09-02 01:13:45.000 246 22470.04 192.62 41515.20 47588.26 2024-09-02 01:13:46.000 246 22470.03 192.58 41515.24 88888.00 2024-09-02 01:13:47.000 246 22470.03 192.56 41515.30 88888.00 2024-09-02 01:13:48.000 246 22470.02 192.55 41515.31 88888.00 2024-09-02 01:13:49.000 246 22470.03 192.52 41515.34 88888.00 2024-09-02 01:13:50.000 246 22470.07 192.49 41515.34 47588.23 2024-09-02 01:13:51.000 246 22470.08 192.48 41515.30 88888.00 2024-09-02 01:13:52.000 246 22470.08 192.48 41515.30 88888.00 2024-09-02 01:13:53.000 246 22470.10 192.49 41515.37 88888.00 2024-09-02 01:13:54.000 246 22470.13 192.57 41515.43 88888.00 2024-09-02 01:13:55.000 246 22470.12 192.65 41515.40 47588.22 2024-09-02 01:13:56.000 246 22470.05 192.59 41515.29 88888.00 2024-09-02 01:13:57.000 246 22470.02 192.55 41515.25 88888.00 2024-09-02 01:13:58.000 246 22470.10 192.63 41515.35 88888.00 2024-09-02 01:13:59.000 246 22470.13 192.67 41515.43 88888.00 2024-09-02 01:14:00.000 246 22470.04 192.60 41515.38 47588.21 2024-09-02 01:14:01.000 246 22469.96 192.59 41515.34 88888.00 2024-09-02 01:14:02.000 246 22469.96 192.62 41515.34 88888.00 2024-09-02 01:14:03.000 246 22469.98 192.65 41515.34 88888.00 2024-09-02 01:14:04.000 246 22470.03 192.73 41515.34 88888.00 2024-09-02 01:14:05.000 246 22470.07 192.78 41515.29 47588.16 2024-09-02 01:14:06.000 246 22470.08 192.76 41515.23 88888.00 2024-09-02 01:14:07.000 246 22470.09 192.74 41515.24 88888.00 2024-09-02 01:14:08.000 246 22470.09 192.73 41515.28 88888.00 2024-09-02 01:14:09.000 246 22470.07 192.71 41515.23 88888.00 2024-09-02 01:14:10.000 246 22470.10 192.70 41515.15 47588.16 2024-09-02 01:14:11.000 246 22470.13 192.75 41515.12 88888.00 2024-09-02 01:14:12.000 246 22470.10 192.84 41515.15 88888.00 2024-09-02 01:14:13.000 246 22470.06 192.90 41515.16 88888.00 2024-09-02 01:14:14.000 246 22470.06 192.97 41515.11 88888.00 2024-09-02 01:14:15.000 246 22470.05 193.06 41515.11 47588.18 2024-09-02 01:14:16.000 246 22470.03 193.09 41515.17 88888.00 2024-09-02 01:14:17.000 246 22470.02 193.04 41515.19 88888.00 2024-09-02 01:14:18.000 246 22470.00 192.99 41515.17 88888.00 2024-09-02 01:14:19.000 246 22470.01 192.96 41515.14 88888.00 2024-09-02 01:14:20.000 246 22470.07 192.94 41515.11 47588.12 2024-09-02 01:14:21.000 246 22470.11 192.94 41515.09 88888.00 2024-09-02 01:14:22.000 246 22470.10 192.99 41515.06 88888.00 2024-09-02 01:14:23.000 246 22470.12 193.01 41515.04 88888.00 2024-09-02 01:14:24.000 246 22470.13 193.02 41515.06 88888.00 2024-09-02 01:14:25.000 246 22470.13 193.04 41515.10 47588.18 2024-09-02 01:14:26.000 246 22470.13 193.05 41515.15 88888.00 2024-09-02 01:14:27.000 246 22470.10 193.04 41515.19 88888.00 2024-09-02 01:14:28.000 246 22470.06 193.03 41515.21 88888.00 2024-09-02 01:14:29.000 246 22470.08 193.04 41515.22 88888.00 2024-09-02 01:14:30.000 246 22470.13 193.03 41515.20 47588.15 2024-09-02 01:14:31.000 246 22470.09 193.01 41515.13 88888.00 2024-09-02 01:14:32.000 246 22470.02 193.00 41515.02 88888.00 2024-09-02 01:14:33.000 246 22470.01 193.02 41514.94 88888.00 2024-09-02 01:14:34.000 246 22470.04 193.06 41514.93 88888.00 2024-09-02 01:14:35.000 246 22470.08 193.07 41515.00 47588.18 2024-09-02 01:14:36.000 246 22470.11 193.07 41515.15 88888.00 2024-09-02 01:14:37.000 246 22470.08 193.08 41515.27 88888.00 2024-09-02 01:14:38.000 246 22470.02 193.08 41515.24 88888.00 2024-09-02 01:14:39.000 246 22469.97 193.07 41515.18 88888.00 2024-09-02 01:14:40.000 246 22469.96 193.06 41515.19 47588.14 2024-09-02 01:14:41.000 246 22469.99 193.04 41515.21 88888.00 2024-09-02 01:14:42.000 246 22470.06 193.04 41515.13 88888.00 2024-09-02 01:14:43.000 246 22470.11 193.04 41515.04 88888.00 2024-09-02 01:14:44.000 246 22470.05 193.02 41515.05 88888.00 2024-09-02 01:14:45.000 246 22469.92 192.95 41515.10 47588.16 2024-09-02 01:14:46.000 246 22469.88 192.87 41515.07 88888.00 2024-09-02 01:14:47.000 246 22469.98 192.83 41515.03 88888.00 2024-09-02 01:14:48.000 246 22470.10 192.85 41515.10 88888.00 2024-09-02 01:14:49.000 246 22470.10 192.88 41515.19 88888.00 2024-09-02 01:14:50.000 246 22470.00 192.88 41515.20 47588.17 2024-09-02 01:14:51.000 246 22469.94 192.88 41515.19 88888.00 2024-09-02 01:14:52.000 246 22469.95 192.87 41515.20 88888.00 2024-09-02 01:14:53.000 246 22469.97 192.79 41515.19 88888.00 2024-09-02 01:14:54.000 246 22469.93 192.70 41515.13 88888.00 2024-09-02 01:14:55.000 246 22469.86 192.57 41515.00 47588.15 2024-09-02 01:14:56.000 246 22469.84 192.46 41514.98 88888.00 2024-09-02 01:14:57.000 246 22469.87 192.50 41515.09 88888.00 2024-09-02 01:14:58.000 246 22469.93 192.62 41515.19 88888.00 2024-09-02 01:14:59.000 246 22469.97 192.67 41515.22 88888.00 2024-09-02 01:15:00.000 246 22469.97 192.63 41515.23 47588.19 2024-09-02 01:15:01.000 246 22469.97 192.63 41515.22 88888.00 2024-09-02 01:15:02.000 246 22469.99 192.68 41515.21 88888.00 2024-09-02 01:15:03.000 246 22470.03 192.70 41515.23 88888.00 2024-09-02 01:15:04.000 246 22470.06 192.68 41515.24 88888.00 2024-09-02 01:15:05.000 246 22470.04 192.62 41515.22 47588.13 2024-09-02 01:15:06.000 246 22470.01 192.56 41515.18 88888.00 2024-09-02 01:15:07.000 246 22470.00 192.54 41515.12 88888.00 2024-09-02 01:15:08.000 246 22470.03 192.58 41515.07 88888.00 2024-09-02 01:15:09.000 246 22470.09 192.59 41515.06 88888.00 2024-09-02 01:15:10.000 246 22470.12 192.55 41515.05 47588.18 2024-09-02 01:15:11.000 246 22470.11 192.55 41515.09 88888.00 2024-09-02 01:15:12.000 246 22470.09 192.56 41515.16 88888.00 2024-09-02 01:15:13.000 246 22470.10 192.55 41515.23 88888.00 2024-09-02 01:15:14.000 246 22470.11 192.54 41515.30 88888.00 2024-09-02 01:15:15.000 246 22470.11 192.53 41515.30 47588.17 2024-09-02 01:15:16.000 246 22470.08 192.49 41515.22 88888.00 2024-09-02 01:15:17.000 246 22470.06 192.45 41515.14 88888.00 2024-09-02 01:15:18.000 246 22470.10 192.44 41515.09 88888.00 2024-09-02 01:15:19.000 246 22470.15 192.46 41515.09 88888.00 2024-09-02 01:15:20.000 246 22470.18 192.47 41515.14 47588.17 2024-09-02 01:15:21.000 246 22470.18 192.46 41515.14 88888.00 2024-09-02 01:15:22.000 246 22470.20 192.47 41515.08 88888.00 2024-09-02 01:15:23.000 246 22470.26 192.53 41515.09 88888.00 2024-09-02 01:15:24.000 246 22470.29 192.56 41515.12 88888.00 2024-09-02 01:15:25.000 246 22470.26 192.54 41515.07 47588.25 2024-09-02 01:15:26.000 246 22470.23 192.53 41515.02 88888.00 2024-09-02 01:15:27.000 246 22470.26 192.54 41515.01 88888.00 2024-09-02 01:15:28.000 246 22470.28 192.53 41514.95 88888.00 2024-09-02 01:15:29.000 246 22470.30 192.51 41514.85 88888.00 2024-09-02 01:15:30.000 246 22470.35 192.53 41514.84 47588.25 2024-09-02 01:15:31.000 246 22470.37 192.58 41514.94 88888.00 2024-09-02 01:15:32.000 246 22470.35 192.61 41515.02 88888.00 2024-09-02 01:15:33.000 246 22470.32 192.56 41514.99 88888.00 2024-09-02 01:15:34.000 246 22470.31 192.51 41514.96 88888.00 2024-09-02 01:15:35.000 246 22470.33 192.51 41515.02 47588.31 2024-09-02 01:15:36.000 246 22470.38 192.53 41515.07 88888.00 2024-09-02 01:15:37.000 246 22470.37 192.52 41515.03 88888.00 2024-09-02 01:15:38.000 246 22470.34 192.53 41514.96 88888.00 2024-09-02 01:15:39.000 246 22470.34 192.55 41514.96 88888.00 2024-09-02 01:15:40.000 246 22470.34 192.57 41515.05 47588.24 2024-09-02 01:15:41.000 246 22470.36 192.56 41515.06 88888.00 2024-09-02 01:15:42.000 246 22470.37 192.50 41515.02 88888.00 2024-09-02 01:15:43.000 246 22470.40 192.48 41515.05 88888.00 2024-09-02 01:15:44.000 246 22470.44 192.52 41515.12 88888.00 2024-09-02 01:15:45.000 246 22470.44 192.53 41515.12 47588.26 2024-09-02 01:15:46.000 246 22470.33 192.47 41515.07 88888.00 2024-09-02 01:15:47.000 246 22470.25 192.44 41515.06 88888.00 2024-09-02 01:15:48.000 246 22470.28 192.47 41515.09 88888.00 2024-09-02 01:15:49.000 246 22470.32 192.46 41515.03 88888.00 2024-09-02 01:15:50.000 246 22470.32 192.41 41514.94 47588.19 2024-09-02 01:15:51.000 246 22470.31 192.43 41514.97 88888.00 2024-09-02 01:15:52.000 246 22470.29 192.48 41515.06 88888.00 2024-09-02 01:15:53.000 246 22470.33 192.50 41515.10 88888.00 2024-09-02 01:15:54.000 246 22470.35 192.53 41515.11 88888.00 2024-09-02 01:15:55.000 246 22470.32 192.54 41515.13 47588.17 2024-09-02 01:15:56.000 246 22470.30 192.51 41515.11 88888.00 2024-09-02 01:15:57.000 246 22470.28 192.50 41515.11 88888.00 2024-09-02 01:15:58.000 246 22470.26 192.50 41515.13 88888.00 2024-09-02 01:15:59.000 246 22470.22 192.46 41515.10 88888.00 2024-09-02 01:16:00.000 246 22470.18 192.44 41515.06 47588.17 2024-09-02 01:16:01.000 246 22470.18 192.48 41515.06 88888.00 2024-09-02 01:16:02.000 246 22470.16 192.48 41515.02 88888.00 2024-09-02 01:16:03.000 246 22470.14 192.48 41514.97 88888.00 2024-09-02 01:16:04.000 246 22470.16 192.50 41514.99 88888.00 2024-09-02 01:16:05.000 246 22470.16 192.47 41515.00 47588.15 2024-09-02 01:16:06.000 246 22470.11 192.42 41514.97 88888.00 2024-09-02 01:16:07.000 246 22470.12 192.40 41514.98 88888.00 2024-09-02 01:16:08.000 246 22470.18 192.39 41514.98 88888.00 2024-09-02 01:16:09.000 246 22470.19 192.37 41514.99 88888.00 2024-09-02 01:16:10.000 246 22470.16 192.35 41515.02 47588.23 2024-09-02 01:16:11.000 246 22470.18 192.32 41515.04 88888.00 2024-09-02 01:16:12.000 246 22470.23 192.32 41514.99 88888.00 2024-09-02 01:16:13.000 246 22470.23 192.39 41514.93 88888.00 2024-09-02 01:16:14.000 246 22470.18 192.43 41514.92 88888.00 2024-09-02 01:16:15.000 246 22470.15 192.38 41514.96 47588.19 2024-09-02 01:16:16.000 246 22470.15 192.33 41515.03 88888.00 2024-09-02 01:16:17.000 246 22470.13 192.30 41515.08 88888.00 2024-09-02 01:16:18.000 246 22470.12 192.30 41515.07 88888.00 2024-09-02 01:16:19.000 246 22470.13 192.31 41515.06 88888.00 2024-09-02 01:16:20.000 246 22470.15 192.29 41515.10 47588.25 2024-09-02 01:16:21.000 246 22470.20 192.22 41515.12 88888.00 2024-09-02 01:16:22.000 246 22470.26 192.16 41515.11 88888.00 2024-09-02 01:16:23.000 246 22470.26 192.11 41515.10 88888.00 2024-09-02 01:16:24.000 246 22470.27 192.09 41515.09 88888.00 2024-09-02 01:16:25.000 246 22470.33 192.12 41515.06 47588.29 2024-09-02 01:16:26.000 246 22470.39 192.12 41515.04 88888.00 2024-09-02 01:16:27.000 246 22470.45 192.09 41515.02 88888.00 2024-09-02 01:16:28.000 246 22470.51 192.07 41514.99 88888.00 2024-09-02 01:16:29.000 246 22470.50 192.04 41515.02 88888.00 2024-09-02 01:16:30.000 246 22470.43 192.03 41515.05 47588.30 2024-09-02 01:16:31.000 246 22470.41 192.05 41515.06 88888.00 2024-09-02 01:16:32.000 246 22470.44 192.06 41515.11 88888.00 2024-09-02 01:16:33.000 246 22470.47 192.07 41515.15 88888.00 2024-09-02 01:16:34.000 246 22470.50 192.04 41515.14 88888.00 2024-09-02 01:16:35.000 246 22470.52 191.96 41515.11 47588.36 2024-09-02 01:16:36.000 246 22470.51 191.92 41515.09 88888.00 2024-09-02 01:16:37.000 246 22470.51 191.92 41515.11 88888.00 2024-09-02 01:16:38.000 246 22470.51 191.94 41515.14 88888.00 2024-09-02 01:16:39.000 246 22470.49 191.91 41515.10 88888.00 2024-09-02 01:16:40.000 246 22470.47 191.82 41515.02 47588.37 2024-09-02 01:16:41.000 246 22470.50 191.74 41515.00 88888.00 2024-09-02 01:16:42.000 246 22470.52 191.72 41515.11 88888.00 2024-09-02 01:16:43.000 246 22470.54 191.74 41515.20 88888.00 2024-09-02 01:16:44.000 246 22470.60 191.74 41515.21 88888.00 2024-09-02 01:16:45.000 246 22470.61 191.72 41515.23 47588.41 2024-09-02 01:16:46.000 246 22470.52 191.74 41515.25 88888.00 2024-09-02 01:16:47.000 246 22470.47 191.76 41515.24 88888.00 2024-09-02 01:16:48.000 246 22470.50 191.74 41515.22 88888.00 2024-09-02 01:16:49.000 246 22470.53 191.73 41515.21 88888.00 2024-09-02 01:16:50.000 246 22470.58 191.73 41515.20 47588.39 2024-09-02 01:16:51.000 246 22470.63 191.68 41515.20 88888.00 2024-09-02 01:16:52.000 246 22470.60 191.64 41515.19 88888.00 2024-09-02 01:16:53.000 246 22470.55 191.65 41515.17 88888.00 2024-09-02 01:16:54.000 246 22470.57 191.67 41515.11 88888.00 2024-09-02 01:16:55.000 246 22470.60 191.63 41515.04 47588.39 2024-09-02 01:16:56.000 246 22470.60 191.61 41514.99 88888.00 2024-09-02 01:16:57.000 246 22470.58 191.60 41514.95 88888.00 2024-09-02 01:16:58.000 246 22470.56 191.61 41514.93 88888.00 2024-09-02 01:16:59.000 246 22470.50 191.69 41514.99 88888.00 2024-09-02 01:17:00.000 246 22470.47 191.77 41515.05 47588.36 2024-09-02 01:17:01.000 246 22470.44 191.72 41514.98 88888.00 2024-09-02 01:17:02.000 246 22470.42 191.59 41514.88 88888.00 2024-09-02 01:17:03.000 246 22470.42 191.57 41514.88 88888.00 2024-09-02 01:17:04.000 246 22470.44 191.64 41514.96 88888.00 2024-09-02 01:17:05.000 246 22470.44 191.65 41515.04 47588.29 2024-09-02 01:17:06.000 246 22470.45 191.57 41515.11 88888.00 2024-09-02 01:17:07.000 246 22470.46 191.58 41515.18 88888.00 2024-09-02 01:17:08.000 246 22470.43 191.68 41515.22 88888.00 2024-09-02 01:17:09.000 246 22470.38 191.73 41515.16 88888.00 2024-09-02 01:17:10.000 246 22470.35 191.72 41515.02 47588.27 2024-09-02 01:17:11.000 246 22470.34 191.70 41514.94 88888.00 2024-09-02 01:17:12.000 246 22470.28 191.65 41514.98 88888.00 2024-09-02 01:17:13.000 246 22470.23 191.65 41515.00 88888.00 2024-09-02 01:17:14.000 246 22470.24 191.74 41515.04 88888.00 2024-09-02 01:17:15.000 246 22470.28 191.87 41515.10 47588.19 2024-09-02 01:17:16.000 246 22470.28 191.95 41515.06 88888.00 2024-09-02 01:17:17.000 246 22470.23 191.98 41515.00 88888.00 2024-09-02 01:17:18.000 246 22470.15 192.00 41515.00 88888.00 2024-09-02 01:17:19.000 246 22470.06 191.98 41514.94 88888.00 2024-09-02 01:17:20.000 246 22470.05 191.95 41514.86 47588.17 2024-09-02 01:17:21.000 246 22470.10 191.95 41514.86 88888.00 2024-09-02 01:17:22.000 246 22470.08 191.95 41514.91 88888.00 2024-09-02 01:17:23.000 246 22470.05 192.00 41514.95 88888.00 2024-09-02 01:17:24.000 246 22470.08 192.10 41514.96 88888.00 2024-09-02 01:17:25.000 246 22470.07 192.14 41514.93 47588.06 2024-09-02 01:17:26.000 246 22470.01 192.06 41514.94 88888.00 2024-09-02 01:17:27.000 246 22469.97 192.01 41514.98 88888.00 2024-09-02 01:17:28.000 246 22469.98 192.05 41514.96 88888.00 2024-09-02 01:17:29.000 246 22470.02 192.13 41514.90 88888.00 2024-09-02 01:17:30.000 246 22470.04 192.18 41514.89 47588.04 2024-09-02 01:17:31.000 246 22470.02 192.19 41514.89 88888.00 2024-09-02 01:17:32.000 246 22470.03 192.22 41514.92 88888.00 2024-09-02 01:17:33.000 246 22470.03 192.31 41514.95 88888.00 2024-09-02 01:17:34.000 246 22469.99 192.38 41514.95 88888.00 2024-09-02 01:17:35.000 246 22470.00 192.35 41514.94 47587.99 2024-09-02 01:17:36.000 246 22470.07 192.30 41514.96 88888.00 2024-09-02 01:17:37.000 246 22470.03 192.32 41514.96 88888.00 2024-09-02 01:17:38.000 246 22469.93 192.39 41514.91 88888.00 2024-09-02 01:17:39.000 246 22469.93 192.43 41514.89 88888.00 2024-09-02 01:17:40.000 246 22470.02 192.42 41514.93 47587.99 2024-09-02 01:17:41.000 246 22470.06 192.38 41514.97 88888.00 2024-09-02 01:17:42.000 246 22470.02 192.35 41514.97 88888.00 2024-09-02 01:17:43.000 246 22469.98 192.38 41514.97 88888.00 2024-09-02 01:17:44.000 246 22470.01 192.44 41515.00 88888.00 2024-09-02 01:17:45.000 246 22470.07 192.41 41514.98 47588.08 2024-09-02 01:17:46.000 246 22470.11 192.28 41514.93 88888.00 2024-09-02 01:17:47.000 246 22470.09 192.18 41514.93 88888.00 2024-09-02 01:17:48.000 246 22470.07 192.20 41515.00 88888.00 2024-09-02 01:17:49.000 246 22470.11 192.21 41515.03 88888.00 2024-09-02 01:17:50.000 246 22470.18 192.17 41514.98 47588.10 2024-09-02 01:17:51.000 246 22470.27 192.18 41514.95 88888.00 2024-09-02 01:17:52.000 246 22470.35 192.22 41514.95 88888.00 2024-09-02 01:17:53.000 246 22470.36 192.22 41514.93 88888.00 2024-09-02 01:17:54.000 246 22470.24 192.10 41514.86 88888.00 2024-09-02 01:17:55.000 246 22470.09 191.96 41514.83 47588.11 2024-09-02 01:17:56.000 246 22470.05 191.94 41514.96 88888.00 2024-09-02 01:17:57.000 246 22470.08 191.98 41515.07 88888.00 2024-09-02 01:17:58.000 246 22470.09 191.97 41515.10 88888.00 2024-09-02 01:17:59.000 246 22470.11 191.97 41515.11 88888.00 2024-09-02 01:18:00.000 246 22470.14 192.00 41515.10 47588.10 2024-09-02 01:18:01.000 246 22470.14 192.01 41515.08 88888.00 2024-09-02 01:18:02.000 246 22470.11 191.97 41515.06 88888.00 2024-09-02 01:18:03.000 246 22470.06 191.95 41515.06 88888.00 2024-09-02 01:18:04.000 246 22470.03 191.91 41515.07 88888.00 2024-09-02 01:18:05.000 246 22470.08 191.84 41515.09 47588.13 2024-09-02 01:18:06.000 246 22470.11 191.78 41515.11 88888.00 2024-09-02 01:18:07.000 246 22470.06 191.75 41515.13 88888.00 2024-09-02 01:18:08.000 246 22470.03 191.76 41515.14 88888.00 2024-09-02 01:18:09.000 246 22470.05 191.79 41515.12 88888.00 2024-09-02 01:18:10.000 246 22470.08 191.78 41515.07 47588.05 2024-09-02 01:18:11.000 246 22470.08 191.72 41515.03 88888.00 2024-09-02 01:18:12.000 246 22470.10 191.68 41515.03 88888.00 2024-09-02 01:18:13.000 246 22470.13 191.73 41515.05 88888.00 2024-09-02 01:18:14.000 246 22470.12 191.81 41515.05 88888.00 2024-09-02 01:18:15.000 246 22470.06 191.83 41515.02 47588.00 2024-09-02 01:18:16.000 246 22470.02 191.83 41514.97 88888.00 2024-09-02 01:18:17.000 246 22470.03 191.86 41514.95 88888.00 2024-09-02 01:18:18.000 246 22470.03 191.86 41514.95 88888.00 2024-09-02 01:18:19.000 246 22470.00 191.83 41514.93 88888.00 2024-09-02 01:18:20.000 246 22469.92 191.83 41514.86 47587.95 2024-09-02 01:18:21.000 246 22469.87 191.87 41514.85 88888.00 2024-09-02 01:18:22.000 246 22469.84 191.93 41514.95 88888.00 2024-09-02 01:18:23.000 246 22469.78 191.92 41515.03 88888.00 2024-09-02 01:18:24.000 246 22469.77 191.83 41514.99 88888.00 2024-09-02 01:18:25.000 246 22469.82 191.82 41514.93 47587.91 2024-09-02 01:18:26.000 246 22469.85 191.88 41514.90 88888.00 2024-09-02 01:18:27.000 246 22469.82 191.91 41514.96 88888.00 2024-09-02 01:18:28.000 246 22469.80 191.89 41515.03 88888.00 2024-09-02 01:18:29.000 246 22469.86 191.93 41515.05 88888.00 2024-09-02 01:18:30.000 246 22469.97 192.02 41515.08 47587.89 2024-09-02 01:18:31.000 246 22469.99 192.11 41515.07 88888.00 2024-09-02 01:18:32.000 246 22469.95 192.15 41515.04 88888.00 2024-09-02 01:18:33.000 246 22469.90 192.19 41515.05 88888.00 2024-09-02 01:18:34.000 246 22469.81 192.23 41515.07 88888.00 2024-09-02 01:18:35.000 246 22469.76 192.25 41515.08 47587.86 2024-09-02 01:18:36.000 246 22469.80 192.26 41515.08 88888.00 2024-09-02 01:18:37.000 246 22469.87 192.25 41515.04 88888.00 2024-09-02 01:18:38.000 246 22469.93 192.25 41515.01 88888.00 2024-09-02 01:18:39.000 246 22469.92 192.30 41515.06 88888.00 2024-09-02 01:18:40.000 246 22469.87 192.32 41515.06 47587.86 2024-09-02 01:18:41.000 246 22469.86 192.30 41514.98 88888.00 2024-09-02 01:18:42.000 246 22469.91 192.26 41514.90 88888.00 2024-09-02 01:18:43.000 246 22469.92 192.26 41514.89 88888.00 2024-09-02 01:18:44.000 246 22469.88 192.30 41514.93 88888.00 2024-09-02 01:18:45.000 246 22469.83 192.31 41514.94 47587.84 2024-09-02 01:18:46.000 246 22469.85 192.31 41514.93 88888.00 2024-09-02 01:18:47.000 246 22469.86 192.32 41514.91 88888.00 2024-09-02 01:18:48.000 246 22469.78 192.33 41514.89 88888.00 2024-09-02 01:18:49.000 246 22469.72 192.31 41514.86 88888.00 2024-09-02 01:18:50.000 246 22469.74 192.30 41514.85 47587.82 2024-09-02 01:18:51.000 246 22469.74 192.32 41514.85 88888.00 2024-09-02 01:18:52.000 246 22469.69 192.35 41514.85 88888.00 2024-09-02 01:18:53.000 246 22469.65 192.36 41514.88 88888.00 2024-09-02 01:18:54.000 246 22469.63 192.26 41514.84 88888.00 2024-09-02 01:18:55.000 246 22469.61 192.10 41514.67 47587.83 2024-09-02 01:18:56.000 246 22469.65 192.15 41514.66 88888.00 2024-09-02 01:18:57.000 246 22469.72 192.34 41514.84 88888.00 2024-09-02 01:18:58.000 246 22469.77 192.40 41515.00 88888.00 2024-09-02 01:18:59.000 246 22469.76 192.36 41515.07 88888.00 2024-09-02 01:19:00.000 246 22469.70 192.36 41515.09 47587.79 2024-09-02 01:19:01.000 246 22469.67 192.37 41515.07 88888.00 2024-09-02 01:19:02.000 246 22469.61 192.33 41515.04 88888.00 2024-09-02 01:19:03.000 246 22469.52 192.31 41515.06 88888.00 2024-09-02 01:19:04.000 246 22469.47 192.28 41515.09 88888.00 2024-09-02 01:19:05.000 246 22469.47 192.22 41515.04 47587.78 2024-09-02 01:19:06.000 246 22469.47 192.20 41514.97 88888.00 2024-09-02 01:19:07.000 246 22469.47 192.22 41514.87 88888.00 2024-09-02 01:19:08.000 246 22469.47 192.19 41514.78 88888.00 2024-09-02 01:19:09.000 246 22469.48 192.17 41514.75 88888.00 2024-09-02 01:19:10.000 246 22469.47 192.19 41514.81 47587.71 2024-09-02 01:19:11.000 246 22469.44 192.19 41514.91 88888.00 2024-09-02 01:19:12.000 246 22469.47 192.22 41515.01 88888.00 2024-09-02 01:19:13.000 246 22469.54 192.29 41515.07 88888.00 2024-09-02 01:19:14.000 246 22469.57 192.30 41515.04 88888.00 2024-09-02 01:19:15.000 246 22469.53 192.23 41514.88 47587.73 2024-09-02 01:19:16.000 246 22469.47 192.17 41514.79 88888.00 2024-09-02 01:19:17.000 246 22469.41 192.18 41514.82 88888.00 2024-09-02 01:19:18.000 246 22469.38 192.19 41514.84 88888.00 2024-09-02 01:19:19.000 246 22469.41 192.18 41514.86 88888.00 2024-09-02 01:19:20.000 246 22469.47 192.20 41514.96 47587.75 2024-09-02 01:19:21.000 246 22469.51 192.20 41515.01 88888.00 2024-09-02 01:19:22.000 246 22469.53 192.16 41514.95 88888.00 2024-09-02 01:19:23.000 246 22469.55 192.15 41514.93 88888.00 2024-09-02 01:19:24.000 246 22469.57 192.15 41514.97 88888.00 2024-09-02 01:19:25.000 246 22469.52 192.09 41514.99 47587.73 2024-09-02 01:19:26.000 246 22469.49 192.06 41514.98 88888.00 2024-09-02 01:19:27.000 246 22469.56 192.11 41515.00 88888.00 2024-09-02 01:19:28.000 246 22469.64 192.17 41515.07 88888.00 2024-09-02 01:19:29.000 246 22469.66 192.20 41515.13 88888.00 2024-09-02 01:19:30.000 246 22469.65 192.17 41515.07 47587.77 2024-09-02 01:19:31.000 246 22469.61 192.09 41514.91 88888.00 2024-09-02 01:19:32.000 246 22469.58 192.04 41514.82 88888.00 2024-09-02 01:19:33.000 246 22469.59 192.05 41514.86 88888.00 2024-09-02 01:19:34.000 246 22469.64 192.05 41514.85 88888.00 2024-09-02 01:19:35.000 246 22469.65 192.02 41514.81 47587.73 2024-09-02 01:19:36.000 246 22469.61 192.01 41514.84 88888.00 2024-09-02 01:19:37.000 246 22469.60 192.04 41514.86 88888.00 2024-09-02 01:19:38.000 246 22469.60 192.07 41514.82 88888.00 2024-09-02 01:19:39.000 246 22469.61 192.09 41514.78 88888.00 2024-09-02 01:19:40.000 246 22469.66 192.11 41514.79 47587.77 2024-09-02 01:19:41.000 246 22469.70 192.16 41514.83 88888.00 2024-09-02 01:19:42.000 246 22469.68 192.12 41514.79 88888.00 2024-09-02 01:19:43.000 246 22469.66 192.01 41514.74 88888.00 2024-09-02 01:19:44.000 246 22469.70 191.99 41514.81 88888.00 2024-09-02 01:19:45.000 246 22469.73 192.02 41514.87 47587.74 2024-09-02 01:19:46.000 246 22469.69 192.03 41514.87 88888.00 2024-09-02 01:19:47.000 246 22469.64 192.05 41514.83 88888.00 2024-09-02 01:19:48.000 246 22469.64 192.08 41514.82 88888.00 2024-09-02 01:19:49.000 246 22469.67 192.09 41514.86 88888.00 2024-09-02 01:19:50.000 246 22469.67 192.13 41514.84 47587.72 2024-09-02 01:19:51.000 246 22469.65 192.16 41514.77 88888.00 2024-09-02 01:19:52.000 246 22469.64 192.16 41514.76 88888.00 2024-09-02 01:19:53.000 246 22469.68 192.19 41514.83 88888.00 2024-09-02 01:19:54.000 246 22469.72 192.25 41514.89 88888.00 2024-09-02 01:19:55.000 246 22469.66 192.20 41514.91 47587.75 2024-09-02 01:19:56.000 246 22469.56 192.12 41514.93 88888.00 2024-09-02 01:19:57.000 246 22469.51 192.11 41514.93 88888.00 2024-09-02 01:19:58.000 246 22469.53 192.14 41514.90 88888.00 2024-09-02 01:19:59.000 246 22469.57 192.15 41514.86 88888.00 2024-09-02 01:20:00.000 246 22469.61 192.13 41514.80 47587.73 2024-09-02 01:20:01.000 246 22469.66 192.13 41514.77 88888.00 2024-09-02 01:20:02.000 246 22469.72 192.11 41514.76 88888.00 2024-09-02 01:20:03.000 246 22469.72 192.09 41514.73 88888.00 2024-09-02 01:20:04.000 246 22469.70 192.10 41514.77 88888.00 2024-09-02 01:20:05.000 246 22469.70 192.16 41514.82 47587.74 2024-09-02 01:20:06.000 246 22469.69 192.23 41514.86 88888.00 2024-09-02 01:20:07.000 246 22469.66 192.23 41514.87 88888.00 2024-09-02 01:20:08.000 246 22469.64 192.19 41514.89 88888.00 2024-09-02 01:20:09.000 246 22469.67 192.21 41514.90 88888.00 2024-09-02 01:20:10.000 246 22469.69 192.24 41514.88 47587.72 2024-09-02 01:20:11.000 246 22469.68 192.19 41514.84 88888.00 2024-09-02 01:20:12.000 246 22469.69 192.14 41514.84 88888.00 2024-09-02 01:20:13.000 246 22469.76 192.18 41514.84 88888.00 2024-09-02 01:20:14.000 246 22469.76 192.21 41514.79 88888.00 2024-09-02 01:20:15.000 246 22469.69 192.21 41514.73 47587.73 2024-09-02 01:20:16.000 246 22469.65 192.22 41514.73 88888.00 2024-09-02 01:20:17.000 246 22469.63 192.21 41514.80 88888.00 2024-09-02 01:20:18.000 246 22469.62 192.20 41514.82 88888.00 2024-09-02 01:20:19.000 246 22469.59 192.25 41514.84 88888.00 2024-09-02 01:20:20.000 246 22469.54 192.29 41514.85 47587.70 2024-09-02 01:20:21.000 246 22469.53 192.26 41514.84 88888.00 2024-09-02 01:20:22.000 246 22469.61 192.19 41514.82 88888.00 2024-09-02 01:20:23.000 246 22469.61 192.14 41514.84 88888.00 2024-09-02 01:20:24.000 246 22469.53 192.16 41514.87 88888.00 2024-09-02 01:20:25.000 246 22469.53 192.19 41514.88 47587.70 2024-09-02 01:20:26.000 246 22469.55 192.15 41514.89 88888.00 2024-09-02 01:20:27.000 246 22469.55 192.10 41514.93 88888.00 2024-09-02 01:20:28.000 246 22469.52 192.11 41514.93 88888.00 2024-09-02 01:20:29.000 246 22469.46 192.13 41514.91 88888.00 2024-09-02 01:20:30.000 246 22469.47 192.15 41514.86 47587.72 2024-09-02 01:20:31.000 246 22469.53 192.16 41514.82 88888.00 2024-09-02 01:20:32.000 246 22469.59 192.16 41514.86 88888.00 2024-09-02 01:20:33.000 246 22469.59 192.12 41514.87 88888.00 2024-09-02 01:20:34.000 246 22469.54 192.08 41514.86 88888.00 2024-09-02 01:20:35.000 246 22469.47 192.01 41514.89 47587.67 2024-09-02 01:20:36.000 246 22469.47 192.00 41514.96 88888.00 2024-09-02 01:20:37.000 246 22469.56 192.04 41514.99 88888.00 2024-09-02 01:20:38.000 246 22469.62 192.07 41514.94 88888.00 2024-09-02 01:20:39.000 246 22469.64 192.06 41514.87 88888.00 2024-09-02 01:20:40.000 246 22469.62 192.05 41514.83 47587.68 2024-09-02 01:20:41.000 246 22469.57 192.02 41514.84 88888.00 2024-09-02 01:20:42.000 246 22469.53 192.02 41514.86 88888.00 2024-09-02 01:20:43.000 246 22469.55 192.04 41514.89 88888.00 2024-09-02 01:20:44.000 246 22469.57 192.07 41514.94 88888.00 2024-09-02 01:20:45.000 246 22469.53 192.09 41514.93 47587.65 2024-09-02 01:20:46.000 246 22469.49 192.10 41514.88 88888.00 2024-09-02 01:20:47.000 246 22469.51 192.09 41514.86 88888.00 2024-09-02 01:20:48.000 246 22469.57 192.07 41514.92 88888.00 2024-09-02 01:20:49.000 246 22469.58 192.09 41514.98 88888.00 2024-09-02 01:20:50.000 246 22469.56 192.13 41514.94 47587.65 2024-09-02 01:20:51.000 246 22469.54 192.14 41514.92 88888.00 2024-09-02 01:20:52.000 246 22469.56 192.13 41515.00 88888.00 2024-09-02 01:20:53.000 246 22469.58 192.11 41515.05 88888.00 2024-09-02 01:20:54.000 246 22469.55 192.07 41514.97 88888.00 2024-09-02 01:20:55.000 246 22469.50 192.04 41514.85 47587.62 2024-09-02 01:20:56.000 246 22469.50 192.07 41514.79 88888.00 2024-09-02 01:20:57.000 246 22469.55 192.10 41514.81 88888.00 2024-09-02 01:20:58.000 246 22469.58 192.11 41514.89 88888.00 2024-09-02 01:20:59.000 246 22469.59 192.13 41514.97 88888.00 2024-09-02 01:21:00.000 246 22469.58 192.16 41514.99 47587.63 2024-09-02 01:21:01.000 246 22469.57 192.13 41514.97 88888.00 2024-09-02 01:21:02.000 246 22469.55 192.10 41514.93 88888.00 2024-09-02 01:21:03.000 246 22469.54 192.12 41514.91 88888.00 2024-09-02 01:21:04.000 246 22469.55 192.18 41514.96 88888.00 2024-09-02 01:21:05.000 246 22469.56 192.24 41515.02 47587.65 2024-09-02 01:21:06.000 246 22469.60 192.28 41515.02 88888.00 2024-09-02 01:21:07.000 246 22469.66 192.26 41515.02 88888.00 2024-09-02 01:21:08.000 246 22469.69 192.19 41515.06 88888.00 2024-09-02 01:21:09.000 246 22469.65 192.16 41515.06 88888.00 2024-09-02 01:21:10.000 246 22469.62 192.17 41514.96 47587.61 2024-09-02 01:21:11.000 246 22469.62 192.16 41514.86 88888.00 2024-09-02 01:21:12.000 246 22469.62 192.14 41514.91 88888.00 2024-09-02 01:21:13.000 246 22469.56 192.12 41515.04 88888.00 2024-09-02 01:21:14.000 246 22469.50 192.09 41515.09 88888.00 2024-09-02 01:21:15.000 246 22469.49 192.05 41515.04 47587.63 2024-09-02 01:21:16.000 246 22469.49 192.05 41515.04 88888.00 2024-09-02 01:21:17.000 246 22469.47 192.10 41515.06 88888.00 2024-09-02 01:21:18.000 246 22469.44 192.12 41514.96 88888.00 2024-09-02 01:21:19.000 246 22469.49 192.10 41514.85 88888.00 2024-09-02 01:21:20.000 246 22469.57 192.12 41514.87 47587.57 2024-09-02 01:21:21.000 246 22469.56 192.15 41514.94 88888.00 2024-09-02 01:21:22.000 246 22469.51 192.16 41514.96 88888.00 2024-09-02 01:21:23.000 246 22469.48 192.16 41514.94 88888.00 2024-09-02 01:21:24.000 246 22469.47 192.18 41514.97 88888.00 2024-09-02 01:21:25.000 246 22469.46 192.19 41515.06 47587.56 2024-09-02 01:21:26.000 246 22469.45 192.23 41515.11 88888.00 2024-09-02 01:21:27.000 246 22469.42 192.28 41515.11 88888.00 2024-09-02 01:21:28.000 246 22469.43 192.28 41515.10 88888.00 2024-09-02 01:21:29.000 246 22469.53 192.24 41515.11 88888.00 2024-09-02 01:21:30.000 246 22469.62 192.20 41515.09 47587.62 2024-09-02 01:21:31.000 246 22469.55 192.18 41515.02 88888.00 2024-09-02 01:21:32.000 246 22469.40 192.13 41514.94 88888.00 2024-09-02 01:21:33.000 246 22469.38 192.06 41514.95 88888.00 2024-09-02 01:21:34.000 246 22469.50 192.04 41515.02 88888.00 2024-09-02 01:21:35.000 246 22469.54 192.05 41515.06 47587.60 2024-09-02 01:21:36.000 246 22469.50 192.05 41515.09 88888.00 2024-09-02 01:21:37.000 246 22469.55 192.08 41515.10 88888.00 2024-09-02 01:21:38.000 246 22469.63 192.11 41515.05 88888.00 2024-09-02 01:21:39.000 246 22469.61 192.15 41515.03 88888.00 2024-09-02 01:21:40.000 246 22469.54 192.16 41514.99 47587.64 2024-09-02 01:21:41.000 246 22469.51 192.11 41514.89 88888.00 2024-09-02 01:21:42.000 246 22469.55 192.06 41514.84 88888.00 2024-09-02 01:21:43.000 246 22469.60 192.06 41514.87 88888.00 2024-09-02 01:21:44.000 246 22469.59 192.10 41514.89 88888.00 2024-09-02 01:21:45.000 246 22469.56 192.14 41514.87 47587.64 2024-09-02 01:21:46.000 246 22469.55 192.17 41514.86 88888.00 2024-09-02 01:21:47.000 246 22469.55 192.17 41514.91 88888.00 2024-09-02 01:21:48.000 246 22469.54 192.15 41514.95 88888.00 2024-09-02 01:21:49.000 246 22469.52 192.10 41514.90 88888.00 2024-09-02 01:21:50.000 246 22469.47 192.03 41514.86 47587.66 2024-09-02 01:21:51.000 246 22469.47 192.03 41514.86 88888.00 2024-09-02 01:21:52.000 246 22469.53 192.05 41514.85 88888.00 2024-09-02 01:21:53.000 246 22469.57 192.06 41514.88 88888.00 2024-09-02 01:21:54.000 246 22469.62 192.10 41515.00 88888.00 2024-09-02 01:21:55.000 246 22469.67 192.13 41515.09 47587.65 2024-09-02 01:21:56.000 246 22469.64 192.06 41515.02 88888.00 2024-09-02 01:21:57.000 246 22469.60 191.95 41514.89 88888.00 2024-09-02 01:21:58.000 246 22469.61 191.96 41514.91 88888.00 2024-09-02 01:21:59.000 246 22469.61 192.04 41514.99 88888.00 2024-09-02 01:22:00.000 246 22469.60 192.08 41514.98 47587.63 2024-09-02 01:22:01.000 246 22469.60 192.06 41514.96 88888.00 2024-09-02 01:22:02.000 246 22469.58 192.11 41515.02 88888.00 2024-09-02 01:22:03.000 246 22469.58 192.19 41515.02 88888.00 2024-09-02 01:22:04.000 246 22469.60 192.15 41514.87 88888.00 2024-09-02 01:22:05.000 246 22469.61 192.03 41514.75 47587.67 2024-09-02 01:22:06.000 246 22469.62 191.99 41514.78 88888.00 2024-09-02 01:22:07.000 246 22469.63 192.02 41514.82 88888.00 2024-09-02 01:22:08.000 246 22469.62 192.00 41514.80 88888.00 2024-09-02 01:22:09.000 246 22469.65 191.97 41514.77 88888.00 2024-09-02 01:22:10.000 246 22469.68 192.00 41514.76 47587.62 2024-09-02 01:22:11.000 246 22469.70 192.02 41514.75 88888.00 2024-09-02 01:22:12.000 246 22469.69 192.01 41514.78 88888.00 2024-09-02 01:22:13.000 246 22469.64 192.00 41514.86 88888.00 2024-09-02 01:22:14.000 246 22469.55 192.01 41514.90 88888.00 2024-09-02 01:22:15.000 246 22469.53 192.04 41514.86 47587.65 2024-09-02 01:22:16.000 246 22469.53 192.07 41514.88 88888.00 2024-09-02 01:22:17.000 246 22469.50 192.07 41514.92 88888.00 2024-09-02 01:22:18.000 246 22469.53 192.10 41514.94 88888.00 2024-09-02 01:22:19.000 246 22469.64 192.18 41514.96 88888.00 2024-09-02 01:22:20.000 246 22469.65 192.24 41514.96 47587.62 2024-09-02 01:22:21.000 246 22469.57 192.24 41514.93 88888.00 2024-09-02 01:22:22.000 246 22469.49 192.25 41514.89 88888.00 2024-09-02 01:22:23.000 246 22469.47 192.22 41514.87 88888.00 2024-09-02 01:22:24.000 246 22469.47 192.13 41514.83 88888.00 2024-09-02 01:22:25.000 246 22469.47 192.08 41514.79 47587.64 2024-09-02 01:22:26.000 246 22469.48 192.13 41514.82 88888.00 2024-09-02 01:22:27.000 246 22469.55 192.19 41514.88 88888.00 2024-09-02 01:22:28.000 246 22469.60 192.19 41514.87 88888.00 2024-09-02 01:22:29.000 246 22469.57 192.16 41514.82 88888.00 2024-09-02 01:22:30.000 246 22469.50 192.12 41514.80 47587.62 2024-09-02 01:22:31.000 246 22469.46 192.06 41514.80 88888.00 2024-09-02 01:22:32.000 246 22469.47 192.03 41514.83 88888.00 2024-09-02 01:22:33.000 246 22469.52 192.05 41514.86 88888.00 2024-09-02 01:22:34.000 246 22469.57 192.11 41514.91 88888.00 2024-09-02 01:22:35.000 246 22469.58 192.15 41515.01 47587.61 2024-09-02 01:22:36.000 246 22469.56 192.12 41515.04 88888.00 2024-09-02 01:22:37.000 246 22469.55 192.08 41514.96 88888.00 2024-09-02 01:22:38.000 246 22469.58 192.08 41514.86 88888.00 2024-09-02 01:22:39.000 246 22469.56 192.08 41514.81 88888.00 2024-09-02 01:22:40.000 246 22469.53 192.04 41514.82 47587.64 2024-09-02 01:22:41.000 246 22469.54 191.99 41514.86 88888.00 2024-09-02 01:22:42.000 246 22469.55 192.00 41514.88 88888.00 2024-09-02 01:22:43.000 246 22469.53 192.04 41514.89 88888.00 2024-09-02 01:22:44.000 246 22469.51 192.05 41514.88 88888.00 2024-09-02 01:22:45.000 246 22469.51 192.05 41514.84 47587.67 2024-09-02 01:22:46.000 246 22469.50 192.00 41514.78 88888.00 2024-09-02 01:22:47.000 246 22469.55 191.89 41514.76 88888.00 2024-09-02 01:22:48.000 246 22469.60 191.84 41514.77 88888.00 2024-09-02 01:22:49.000 246 22469.60 191.89 41514.80 88888.00 2024-09-02 01:22:50.000 246 22469.61 191.93 41514.86 47587.69 2024-09-02 01:22:51.000 246 22469.64 191.93 41514.89 88888.00 2024-09-02 01:22:52.000 246 22469.68 191.92 41514.89 88888.00 2024-09-02 01:22:53.000 246 22469.73 191.95 41514.89 88888.00 2024-09-02 01:22:54.000 246 22469.75 191.99 41514.91 88888.00 2024-09-02 01:22:55.000 246 22469.70 191.97 41514.89 47587.71 2024-09-02 01:22:56.000 246 22469.67 191.91 41514.84 88888.00 2024-09-02 01:22:57.000 246 22469.68 191.86 41514.82 88888.00 2024-09-02 01:22:58.000 246 22469.74 191.80 41514.81 88888.00 2024-09-02 01:22:59.000 246 22469.79 191.76 41514.79 88888.00 2024-09-02 01:23:00.000 246 22469.80 191.76 41514.75 47587.72 2024-09-02 01:23:01.000 246 22469.74 191.74 41514.73 88888.00 2024-09-02 01:23:02.000 246 22469.67 191.74 41514.76 88888.00 2024-09-02 01:23:03.000 246 22469.65 191.79 41514.78 88888.00 2024-09-02 01:23:04.000 246 22469.66 191.80 41514.76 88888.00 2024-09-02 01:23:05.000 246 22469.74 191.82 41514.81 47587.69 2024-09-02 01:23:06.000 246 22469.82 191.87 41514.94 88888.00 2024-09-02 01:23:07.000 246 22469.78 191.91 41515.04 88888.00 2024-09-02 01:23:08.000 246 22469.68 191.88 41514.99 88888.00 2024-09-02 01:23:09.000 246 22469.64 191.84 41514.88 88888.00 2024-09-02 01:23:10.000 246 22469.69 191.86 41514.85 47587.73 2024-09-02 01:23:11.000 246 22469.79 191.89 41514.86 88888.00 2024-09-02 01:23:12.000 246 22469.84 191.88 41514.81 88888.00 2024-09-02 01:23:13.000 246 22469.80 191.84 41514.79 88888.00 2024-09-02 01:23:14.000 246 22469.75 191.81 41514.81 88888.00 2024-09-02 01:23:15.000 246 22469.77 191.84 41514.87 47587.77 2024-09-02 01:23:16.000 246 22469.82 191.94 41514.91 88888.00 2024-09-02 01:23:17.000 246 22469.81 191.99 41514.89 88888.00 2024-09-02 01:23:18.000 246 22469.79 191.97 41514.86 88888.00 2024-09-02 01:23:19.000 246 22469.83 191.96 41514.81 88888.00 2024-09-02 01:23:20.000 246 22469.86 191.91 41514.69 47587.74 2024-09-02 01:23:21.000 246 22469.85 191.82 41514.63 88888.00 2024-09-02 01:23:22.000 246 22469.84 191.77 41514.69 88888.00 2024-09-02 01:23:23.000 246 22469.87 191.76 41514.79 88888.00 2024-09-02 01:23:24.000 246 22469.93 191.79 41514.81 88888.00 2024-09-02 01:23:25.000 246 22469.95 191.88 41514.78 47587.77 2024-09-02 01:23:26.000 246 22469.90 191.95 41514.72 88888.00 2024-09-02 01:23:27.000 246 22469.84 191.92 41514.67 88888.00 2024-09-02 01:23:28.000 246 22469.82 191.81 41514.64 88888.00 2024-09-02 01:23:29.000 246 22469.78 191.73 41514.61 88888.00 2024-09-02 01:23:30.000 246 22469.75 191.70 41514.56 47587.74 2024-09-02 01:23:31.000 246 22469.79 191.74 41514.55 88888.00 2024-09-02 01:23:32.000 246 22469.83 191.81 41514.61 88888.00 2024-09-02 01:23:33.000 246 22469.79 191.82 41514.67 88888.00 2024-09-02 01:23:34.000 246 22469.76 191.81 41514.70 88888.00 2024-09-02 01:23:35.000 246 22469.80 191.85 41514.75 47587.75 2024-09-02 01:23:36.000 246 22469.76 191.84 41514.79 88888.00 2024-09-02 01:23:37.000 246 22469.64 191.76 41514.74 88888.00 2024-09-02 01:23:38.000 246 22469.64 191.79 41514.71 88888.00 2024-09-02 01:23:39.000 246 22469.73 191.86 41514.73 88888.00 2024-09-02 01:23:40.000 246 22469.78 191.85 41514.73 47587.71 2024-09-02 01:23:41.000 246 22469.78 191.86 41514.72 88888.00 2024-09-02 01:23:42.000 246 22469.77 191.93 41514.75 88888.00 2024-09-02 01:23:43.000 246 22469.83 191.96 41514.78 88888.00 2024-09-02 01:23:44.000 246 22469.89 191.93 41514.79 88888.00 2024-09-02 01:23:45.000 246 22469.85 191.85 41514.79 47587.71 2024-09-02 01:23:46.000 246 22469.81 191.78 41514.80 88888.00 2024-09-02 01:23:47.000 246 22469.83 191.77 41514.84 88888.00 2024-09-02 01:23:48.000 246 22469.84 191.82 41514.89 88888.00 2024-09-02 01:23:49.000 246 22469.83 191.90 41514.95 88888.00 2024-09-02 01:23:50.000 246 22469.83 191.95 41514.91 47587.74 2024-09-02 01:23:51.000 246 22469.86 191.93 41514.83 88888.00 2024-09-02 01:23:52.000 246 22469.91 191.89 41514.85 88888.00 2024-09-02 01:23:53.000 246 22469.92 191.87 41514.90 88888.00 2024-09-02 01:23:54.000 246 22469.93 191.86 41514.85 88888.00 2024-09-02 01:23:55.000 246 22469.89 191.82 41514.79 47587.71 2024-09-02 01:23:56.000 246 22469.83 191.74 41514.76 88888.00 2024-09-02 01:23:57.000 246 22469.84 191.73 41514.81 88888.00 2024-09-02 01:23:58.000 246 22469.97 191.78 41514.90 88888.00 2024-09-02 01:23:59.000 246 22470.03 191.81 41514.95 88888.00 2024-09-02 01:24:00.000 246 22470.00 191.82 41514.89 47587.81 2024-09-02 01:24:01.000 246 22469.96 191.83 41514.79 88888.00 2024-09-02 01:24:02.000 246 22469.99 191.85 41514.74 88888.00 2024-09-02 01:24:03.000 246 22470.06 191.86 41514.75 88888.00 2024-09-02 01:24:04.000 246 22470.05 191.84 41514.77 88888.00 2024-09-02 01:24:05.000 246 22469.95 191.83 41514.81 47587.78 2024-09-02 01:24:06.000 246 22469.89 191.86 41514.86 88888.00 2024-09-02 01:24:07.000 246 22469.87 191.85 41514.88 88888.00 2024-09-02 01:24:08.000 246 22469.85 191.82 41514.88 88888.00 2024-09-02 01:24:09.000 246 22469.90 191.85 41514.89 88888.00 2024-09-02 01:24:10.000 246 22469.94 191.87 41514.86 47587.79 2024-09-02 01:24:11.000 246 22469.90 191.80 41514.79 88888.00 2024-09-02 01:24:12.000 246 22469.83 191.75 41514.72 88888.00 2024-09-02 01:24:13.000 246 22469.85 191.72 41514.68 88888.00 2024-09-02 01:24:14.000 246 22469.92 191.70 41514.66 88888.00 2024-09-02 01:24:15.000 246 22470.02 191.70 41514.67 47587.75 2024-09-02 01:24:16.000 246 22470.11 191.69 41514.72 88888.00 2024-09-02 01:24:17.000 246 22470.12 191.65 41514.80 88888.00 2024-09-02 01:24:18.000 246 22470.08 191.61 41514.83 88888.00 2024-09-02 01:24:19.000 246 22470.00 191.57 41514.79 88888.00 2024-09-02 01:24:20.000 246 22469.93 191.55 41514.72 47587.80 2024-09-02 01:24:21.000 246 22469.93 191.56 41514.66 88888.00 2024-09-02 01:24:22.000 246 22469.99 191.58 41514.62 88888.00 2024-09-02 01:24:23.000 246 22470.02 191.60 41514.60 88888.00 2024-09-02 01:24:24.000 246 22469.96 191.62 41514.57 88888.00 2024-09-02 01:24:25.000 246 22469.94 191.66 41514.54 47587.81 2024-09-02 01:24:26.000 246 22469.97 191.68 41514.55 88888.00 2024-09-02 01:24:27.000 246 22469.97 191.62 41514.57 88888.00 2024-09-02 01:24:28.000 246 22469.93 191.57 41514.56 88888.00 2024-09-02 01:24:29.000 246 22469.93 191.59 41514.56 88888.00 2024-09-02 01:24:30.000 246 22469.99 191.61 41514.63 47587.79 2024-09-02 01:24:31.000 246 22470.01 191.56 41514.69 88888.00 2024-09-02 01:24:32.000 246 22469.96 191.53 41514.63 88888.00 2024-09-02 01:24:33.000 246 22469.92 191.53 41514.57 88888.00 2024-09-02 01:24:34.000 246 22469.93 191.55 41514.63 88888.00 2024-09-02 01:24:35.000 246 22469.97 191.57 41514.68 47587.85 2024-09-02 01:24:36.000 246 22469.98 191.58 41514.63 88888.00 2024-09-02 01:24:37.000 246 22470.00 191.56 41514.62 88888.00 2024-09-02 01:24:38.000 246 22470.06 191.58 41514.71 88888.00 2024-09-02 01:24:39.000 246 22470.11 191.69 41514.84 88888.00 2024-09-02 01:24:40.000 246 22470.11 191.75 41514.89 47587.80 2024-09-02 01:24:41.000 246 22470.09 191.73 41514.89 88888.00 2024-09-02 01:24:42.000 246 22470.05 191.71 41514.90 88888.00 2024-09-02 01:24:43.000 246 22470.04 191.67 41514.85 88888.00 2024-09-02 01:24:44.000 246 22470.06 191.61 41514.75 88888.00 2024-09-02 01:24:45.000 246 22470.07 191.58 41514.69 47587.81 2024-09-02 01:24:46.000 246 22470.08 191.59 41514.69 88888.00 2024-09-02 01:24:47.000 246 22470.12 191.60 41514.78 88888.00 2024-09-02 01:24:48.000 246 22470.13 191.62 41514.86 88888.00 2024-09-02 01:24:49.000 246 22470.08 191.63 41514.87 88888.00 2024-09-02 01:24:50.000 246 22470.06 191.66 41514.82 47587.84 2024-09-02 01:24:51.000 246 22470.06 191.64 41514.79 88888.00 2024-09-02 01:24:52.000 246 22470.04 191.60 41514.81 88888.00 2024-09-02 01:24:53.000 246 22470.04 191.56 41514.83 88888.00 2024-09-02 01:24:54.000 246 22470.08 191.56 41514.79 88888.00 2024-09-02 01:24:55.000 246 22470.14 191.60 41514.77 47587.83 2024-09-02 01:24:56.000 246 22470.16 191.64 41514.84 88888.00 2024-09-02 01:24:57.000 246 22470.17 191.63 41514.89 88888.00 2024-09-02 01:24:58.000 246 22470.20 191.64 41514.85 88888.00 2024-09-02 01:24:59.000 246 22470.22 191.64 41514.74 88888.00 2024-09-02 01:25:00.000 246 22470.19 191.62 41514.65 47587.88 2024-09-02 01:25:01.000 246 22470.15 191.58 41514.61 88888.00 2024-09-02 01:25:02.000 246 22470.13 191.56 41514.64 88888.00 2024-09-02 01:25:03.000 246 22470.17 191.54 41514.68 88888.00 2024-09-02 01:25:04.000 246 22470.19 191.54 41514.69 88888.00 2024-09-02 01:25:05.000 246 22470.13 191.54 41514.66 47587.86 2024-09-02 01:25:06.000 246 22470.11 191.54 41514.63 88888.00 2024-09-02 01:25:07.000 246 22470.17 191.57 41514.62 88888.00 2024-09-02 01:25:08.000 246 22470.22 191.59 41514.57 88888.00 2024-09-02 01:25:09.000 246 22470.19 191.56 41514.46 88888.00 2024-09-02 01:25:10.000 246 22470.13 191.53 41514.38 47587.91 2024-09-02 01:25:11.000 246 22470.11 191.50 41514.45 88888.00 2024-09-02 01:25:12.000 246 22470.17 191.50 41514.59 88888.00 2024-09-02 01:25:13.000 246 22470.24 191.54 41514.65 88888.00 2024-09-02 01:25:14.000 246 22470.25 191.59 41514.64 88888.00 2024-09-02 01:25:15.000 246 22470.22 191.60 41514.59 47587.89 2024-09-02 01:25:16.000 246 22470.17 191.57 41514.50 88888.00 2024-09-02 01:25:17.000 246 22470.13 191.53 41514.46 88888.00 2024-09-02 01:25:18.000 246 22470.12 191.53 41514.54 88888.00 2024-09-02 01:25:19.000 246 22470.15 191.54 41514.61 88888.00 2024-09-02 01:25:20.000 246 22470.17 191.56 41514.61 47587.89 2024-09-02 01:25:21.000 246 22470.15 191.60 41514.64 88888.00 2024-09-02 01:25:22.000 246 22470.15 191.66 41514.66 88888.00 2024-09-02 01:25:23.000 246 22470.16 191.66 41514.68 88888.00 2024-09-02 01:25:24.000 246 22470.15 191.56 41514.70 88888.00 2024-09-02 01:25:25.000 246 22470.15 191.49 41514.70 47587.95 2024-09-02 01:25:26.000 246 22470.19 191.54 41514.71 88888.00 2024-09-02 01:25:27.000 246 22470.25 191.62 41514.73 88888.00 2024-09-02 01:25:28.000 246 22470.34 191.61 41514.74 88888.00 2024-09-02 01:25:29.000 246 22470.41 191.56 41514.79 88888.00 2024-09-02 01:25:30.000 246 22470.41 191.50 41514.84 47587.95 2024-09-02 01:25:31.000 246 22470.37 191.47 41514.79 88888.00 2024-09-02 01:25:32.000 246 22470.34 191.42 41514.70 88888.00 2024-09-02 01:25:33.000 246 22470.36 191.37 41514.64 88888.00 2024-09-02 01:25:34.000 246 22470.37 191.35 41514.63 88888.00 2024-09-02 01:25:35.000 246 22470.35 191.35 41514.66 47587.97 2024-09-02 01:25:36.000 246 22470.36 191.35 41514.69 88888.00 2024-09-02 01:25:37.000 246 22470.40 191.38 41514.70 88888.00 2024-09-02 01:25:38.000 246 22470.40 191.44 41514.74 88888.00 2024-09-02 01:25:39.000 246 22470.38 191.46 41514.82 88888.00 2024-09-02 01:25:40.000 246 22470.41 191.41 41514.86 47588.00 2024-09-02 01:25:41.000 246 22470.46 191.34 41514.79 88888.00 2024-09-02 01:25:42.000 246 22470.42 191.27 41514.67 88888.00 2024-09-02 01:25:43.000 246 22470.31 191.24 41514.61 88888.00 2024-09-02 01:25:44.000 246 22470.28 191.26 41514.62 88888.00 2024-09-02 01:25:45.000 246 22470.32 191.33 41514.69 47588.01 2024-09-02 01:25:46.000 246 22470.32 191.35 41514.78 88888.00 2024-09-02 01:25:47.000 246 22470.34 191.32 41514.81 88888.00 2024-09-02 01:25:48.000 246 22470.38 191.32 41514.79 88888.00 2024-09-02 01:25:49.000 246 22470.42 191.36 41514.80 88888.00 2024-09-02 01:25:50.000 246 22470.44 191.36 41514.81 47587.98 2024-09-02 01:25:51.000 246 22470.46 191.33 41514.82 88888.00 2024-09-02 01:25:52.000 246 22470.49 191.35 41514.82 88888.00 2024-09-02 01:25:53.000 246 22470.53 191.40 41514.84 88888.00 2024-09-02 01:25:54.000 246 22470.53 191.44 41514.90 88888.00 2024-09-02 01:25:55.000 246 22470.50 191.43 41514.97 47588.01 2024-09-02 01:25:56.000 246 22470.42 191.38 41514.93 88888.00 2024-09-02 01:25:57.000 246 22470.36 191.40 41514.83 88888.00 2024-09-02 01:25:58.000 246 22470.36 191.42 41514.79 88888.00 2024-09-02 01:25:59.000 246 22470.40 191.36 41514.81 88888.00 2024-09-02 01:26:00.000 246 22470.45 191.31 41514.82 47588.00 2024-09-02 01:26:01.000 246 22470.44 191.32 41514.78 88888.00 2024-09-02 01:26:02.000 246 22470.37 191.38 41514.78 88888.00 2024-09-02 01:26:03.000 246 22470.35 191.45 41514.82 88888.00 2024-09-02 01:26:04.000 246 22470.33 191.43 41514.83 88888.00 2024-09-02 01:26:05.000 246 22470.28 191.36 41514.82 47587.99 2024-09-02 01:26:06.000 246 22470.28 191.32 41514.82 88888.00 2024-09-02 01:26:07.000 246 22470.33 191.33 41514.77 88888.00 2024-09-02 01:26:08.000 246 22470.38 191.37 41514.69 88888.00 2024-09-02 01:26:09.000 246 22470.40 191.40 41514.68 88888.00 2024-09-02 01:26:10.000 246 22470.37 191.42 41514.76 47588.01 2024-09-02 01:26:11.000 246 22470.35 191.44 41514.82 88888.00 2024-09-02 01:26:12.000 246 22470.36 191.46 41514.80 88888.00 2024-09-02 01:26:13.000 246 22470.40 191.48 41514.76 88888.00 2024-09-02 01:26:14.000 246 22470.39 191.47 41514.73 88888.00 2024-09-02 01:26:15.000 246 22470.40 191.44 41514.72 47588.01 2024-09-02 01:26:16.000 246 22470.47 191.42 41514.73 88888.00 2024-09-02 01:26:17.000 246 22470.50 191.42 41514.72 88888.00 2024-09-02 01:26:18.000 246 22470.48 191.41 41514.68 88888.00 2024-09-02 01:26:19.000 246 22470.48 191.40 41514.62 88888.00 2024-09-02 01:26:20.000 246 22470.49 191.38 41514.62 47588.05 2024-09-02 01:26:21.000 246 22470.44 191.37 41514.71 88888.00 2024-09-02 01:26:22.000 246 22470.41 191.36 41514.82 88888.00 2024-09-02 01:26:23.000 246 22470.46 191.35 41514.81 88888.00 2024-09-02 01:26:24.000 246 22470.48 191.37 41514.79 88888.00 2024-09-02 01:26:25.000 246 22470.42 191.34 41514.79 47588.07 2024-09-02 01:26:26.000 246 22470.35 191.22 41514.76 88888.00 2024-09-02 01:26:27.000 246 22470.37 191.14 41514.73 88888.00 2024-09-02 01:26:28.000 246 22470.47 191.17 41514.78 88888.00 2024-09-02 01:26:29.000 246 22470.54 191.21 41514.83 88888.00 2024-09-02 01:26:30.000 246 22470.52 191.21 41514.79 47588.09 2024-09-02 01:26:31.000 246 22470.45 191.19 41514.66 88888.00 2024-09-02 01:26:32.000 246 22470.40 191.12 41514.56 88888.00 2024-09-02 01:26:33.000 246 22470.40 191.10 41514.55 88888.00 2024-09-02 01:26:34.000 246 22470.43 191.18 41514.62 88888.00 2024-09-02 01:26:35.000 246 22470.46 191.24 41514.70 47588.13 2024-09-02 01:26:36.000 246 22470.48 191.25 41514.75 88888.00 2024-09-02 01:26:37.000 246 22470.49 191.27 41514.78 88888.00 2024-09-02 01:26:38.000 246 22470.45 191.24 41514.78 88888.00 2024-09-02 01:26:39.000 246 22470.42 191.16 41514.73 88888.00 2024-09-02 01:26:40.000 246 22470.45 191.14 41514.71 47588.13 2024-09-02 01:26:41.000 246 22470.50 191.19 41514.73 88888.00 2024-09-02 01:26:42.000 246 22470.52 191.18 41514.75 88888.00 2024-09-02 01:26:43.000 246 22470.54 191.16 41514.79 88888.00 2024-09-02 01:26:44.000 246 22470.60 191.18 41514.88 88888.00 2024-09-02 01:26:45.000 246 22470.69 191.18 41514.93 47588.20 2024-09-02 01:26:46.000 246 22470.75 191.14 41514.84 88888.00 2024-09-02 01:26:47.000 246 22470.73 191.07 41514.72 88888.00 2024-09-02 01:26:48.000 246 22470.70 191.05 41514.70 88888.00 2024-09-02 01:26:49.000 246 22470.72 191.09 41514.76 88888.00 2024-09-02 01:26:50.000 246 22470.76 191.10 41514.79 47588.18 2024-09-02 01:26:51.000 246 22470.83 191.07 41514.73 88888.00 2024-09-02 01:26:52.000 246 22470.87 191.08 41514.75 88888.00 2024-09-02 01:26:53.000 246 22470.81 191.12 41514.81 88888.00 2024-09-02 01:26:54.000 246 22470.75 191.18 41514.83 88888.00 2024-09-02 01:26:55.000 246 22470.76 191.24 41514.84 47588.26 2024-09-02 01:26:56.000 246 22470.77 191.16 41514.75 88888.00 2024-09-02 01:26:57.000 246 22470.79 191.03 41514.66 88888.00 2024-09-02 01:26:58.000 246 22470.84 190.93 41514.69 88888.00 2024-09-02 01:26:59.000 246 22470.86 190.88 41514.78 88888.00 2024-09-02 01:27:00.000 246 22470.86 190.90 41514.83 47588.25 2024-09-02 01:27:01.000 246 22470.89 190.97 41514.81 88888.00 2024-09-02 01:27:02.000 246 22470.91 191.02 41514.77 88888.00 2024-09-02 01:27:03.000 246 22470.88 191.00 41514.75 88888.00 2024-09-02 01:27:04.000 246 22470.82 190.94 41514.70 88888.00 2024-09-02 01:27:05.000 246 22470.81 190.95 41514.66 47588.25 2024-09-02 01:27:06.000 246 22470.84 191.01 41514.68 88888.00 2024-09-02 01:27:07.000 246 22470.86 191.03 41514.73 88888.00 2024-09-02 01:27:08.000 246 22470.84 191.08 41514.74 88888.00 2024-09-02 01:27:09.000 246 22470.84 191.18 41514.76 88888.00 2024-09-02 01:27:10.000 246 22470.85 191.23 41514.77 47588.29 2024-09-02 01:27:11.000 246 22470.84 191.23 41514.81 88888.00 2024-09-02 01:27:12.000 246 22470.85 191.22 41514.83 88888.00 2024-09-02 01:27:13.000 246 22470.90 191.24 41514.83 88888.00 2024-09-02 01:27:14.000 246 22470.95 191.23 41514.83 88888.00 2024-09-02 01:27:15.000 246 22470.97 191.17 41514.84 47588.31 2024-09-02 01:27:16.000 246 22470.98 191.16 41514.86 88888.00 2024-09-02 01:27:17.000 246 22471.00 191.24 41514.91 88888.00 2024-09-02 01:27:18.000 246 22470.99 191.26 41514.89 88888.00 2024-09-02 01:27:19.000 246 22471.02 191.19 41514.82 88888.00 2024-09-02 01:27:20.000 246 22471.11 191.15 41514.85 47588.37 2024-09-02 01:27:21.000 246 22471.13 191.12 41514.90 88888.00 2024-09-02 01:27:22.000 246 22471.06 191.09 41514.88 88888.00 2024-09-02 01:27:23.000 246 22471.00 191.06 41514.85 88888.00 2024-09-02 01:27:24.000 246 22471.01 191.05 41514.93 88888.00 2024-09-02 01:27:25.000 246 22471.02 191.07 41515.04 47588.33 2024-09-02 01:27:26.000 246 22470.96 191.12 41515.09 88888.00 2024-09-02 01:27:27.000 246 22470.92 191.15 41515.12 88888.00 2024-09-02 01:27:28.000 246 22470.98 191.20 41515.12 88888.00 2024-09-02 01:27:29.000 246 22471.04 191.27 41515.02 88888.00 2024-09-02 01:27:30.000 246 22471.04 191.28 41514.92 47588.36 2024-09-02 01:27:31.000 246 22471.03 191.24 41514.88 88888.00 2024-09-02 01:27:32.000 246 22471.06 191.22 41514.84 88888.00 2024-09-02 01:27:33.000 246 22471.06 191.28 41514.79 88888.00 2024-09-02 01:27:34.000 246 22471.01 191.35 41514.79 88888.00 2024-09-02 01:27:35.000 246 22470.92 191.40 41514.86 47588.31 2024-09-02 01:27:36.000 246 22470.88 191.43 41514.94 88888.00 2024-09-02 01:27:37.000 246 22470.90 191.44 41514.91 88888.00 2024-09-02 01:27:38.000 246 22470.90 191.42 41514.79 88888.00 2024-09-02 01:27:39.000 246 22470.93 191.38 41514.73 88888.00 2024-09-02 01:27:40.000 246 22470.98 191.37 41514.78 47588.32 2024-09-02 01:27:41.000 246 22471.00 191.37 41514.87 88888.00 2024-09-02 01:27:42.000 246 22471.02 191.38 41514.91 88888.00 2024-09-02 01:27:43.000 246 22471.04 191.38 41514.86 88888.00 2024-09-02 01:27:44.000 246 22471.03 191.37 41514.83 88888.00 2024-09-02 01:27:45.000 246 22471.02 191.34 41514.85 47588.34 2024-09-02 01:27:46.000 246 22471.02 191.29 41514.84 88888.00 2024-09-02 01:27:47.000 246 22470.99 191.26 41514.81 88888.00 2024-09-02 01:27:48.000 246 22470.93 191.21 41514.82 88888.00 2024-09-02 01:27:49.000 246 22470.88 191.13 41514.89 88888.00 2024-09-02 01:27:50.000 246 22470.87 191.12 41514.98 47588.30 2024-09-02 01:27:51.000 246 22470.89 191.19 41515.04 88888.00 2024-09-02 01:27:52.000 246 22470.86 191.26 41515.02 88888.00 2024-09-02 01:27:53.000 246 22470.83 191.31 41514.97 88888.00 2024-09-02 01:27:54.000 246 22470.84 191.31 41514.93 88888.00 2024-09-02 01:27:55.000 246 22470.87 191.28 41514.87 47588.33 2024-09-02 01:27:56.000 246 22470.90 191.24 41514.82 88888.00 2024-09-02 01:27:57.000 246 22470.95 191.23 41514.82 88888.00 2024-09-02 01:27:58.000 246 22470.96 191.21 41514.83 88888.00 2024-09-02 01:27:59.000 246 22470.92 191.18 41514.82 88888.00 2024-09-02 01:28:00.000 246 22470.92 191.23 41514.82 47588.32 2024-09-02 01:28:01.000 246 22470.97 191.34 41514.85 88888.00 2024-09-02 01:28:02.000 246 22471.01 191.44 41514.91 88888.00 2024-09-02 01:28:03.000 246 22471.04 191.47 41514.94 88888.00 2024-09-02 01:28:04.000 246 22470.98 191.40 41514.89 88888.00 2024-09-02 01:28:05.000 246 22470.86 191.30 41514.81 47588.35 2024-09-02 01:28:06.000 246 22470.87 191.25 41514.77 88888.00 2024-09-02 01:28:07.000 246 22470.99 191.23 41514.78 88888.00 2024-09-02 01:28:08.000 246 22471.09 191.22 41514.79 88888.00 2024-09-02 01:28:09.000 246 22471.09 191.25 41514.79 88888.00 2024-09-02 01:28:10.000 246 22471.06 191.31 41514.79 47588.33 2024-09-02 01:28:11.000 246 22471.09 191.32 41514.79 88888.00 2024-09-02 01:28:12.000 246 22471.12 191.31 41514.79 88888.00 2024-09-02 01:28:13.000 246 22471.13 191.35 41514.77 88888.00 2024-09-02 01:28:14.000 246 22471.12 191.38 41514.81 88888.00 2024-09-02 01:28:15.000 246 22471.07 191.37 41514.86 47588.35 2024-09-02 01:28:16.000 246 22471.01 191.37 41514.84 88888.00 2024-09-02 01:28:17.000 246 22471.01 191.44 41514.85 88888.00 2024-09-02 01:28:18.000 246 22471.08 191.50 41514.89 88888.00 2024-09-02 01:28:19.000 246 22471.10 191.45 41514.83 88888.00 2024-09-02 01:28:20.000 246 22471.10 191.40 41514.74 47588.42 2024-09-02 01:28:21.000 246 22471.15 191.39 41514.73 88888.00 2024-09-02 01:28:22.000 246 22471.12 191.38 41514.76 88888.00 2024-09-02 01:28:23.000 246 22471.08 191.39 41514.79 88888.00 2024-09-02 01:28:24.000 246 22471.09 191.45 41514.79 88888.00 2024-09-02 01:28:25.000 246 22471.12 191.50 41514.74 47588.42 2024-09-02 01:28:26.000 246 22471.17 191.51 41514.73 88888.00 2024-09-02 01:28:27.000 246 22471.19 191.47 41514.75 88888.00 2024-09-02 01:28:28.000 246 22471.15 191.36 41514.71 88888.00 2024-09-02 01:28:29.000 246 22471.09 191.26 41514.68 88888.00 2024-09-02 01:28:30.000 246 22471.10 191.26 41514.68 47588.46 2024-09-02 01:28:31.000 246 22471.19 191.31 41514.69 88888.00 2024-09-02 01:28:32.000 246 22471.32 191.32 41514.74 88888.00 2024-09-02 01:28:33.000 246 22471.37 191.33 41514.84 88888.00 2024-09-02 01:28:34.000 246 22471.37 191.36 41514.91 88888.00 2024-09-02 01:28:35.000 246 22471.34 191.38 41514.90 47588.49 2024-09-02 01:28:36.000 246 22471.30 191.39 41514.82 88888.00 2024-09-02 01:28:37.000 246 22471.32 191.35 41514.74 88888.00 2024-09-02 01:28:38.000 246 22471.40 191.30 41514.73 88888.00 2024-09-02 01:28:39.000 246 22471.42 191.25 41514.73 88888.00 2024-09-02 01:28:40.000 246 22471.37 191.20 41514.75 47588.56 2024-09-02 01:28:41.000 246 22471.31 191.18 41514.74 88888.00 2024-09-02 01:28:42.000 246 22471.29 191.18 41514.74 88888.00 2024-09-02 01:28:43.000 246 22471.27 191.16 41514.76 88888.00 2024-09-02 01:28:44.000 246 22471.25 191.15 41514.78 88888.00 2024-09-02 01:28:45.000 246 22471.31 191.15 41514.77 47588.53 2024-09-02 01:28:46.000 246 22471.39 191.14 41514.73 88888.00 2024-09-02 01:28:47.000 246 22471.42 191.12 41514.73 88888.00 2024-09-02 01:28:48.000 246 22471.42 191.09 41514.76 88888.00 2024-09-02 01:28:49.000 246 22471.43 191.11 41514.71 88888.00 2024-09-02 01:28:50.000 246 22471.41 191.16 41514.65 47588.54 2024-09-02 01:28:51.000 246 22471.39 191.15 41514.68 88888.00 2024-09-02 01:28:52.000 246 22471.42 191.06 41514.76 88888.00 2024-09-02 01:28:53.000 246 22471.44 190.96 41514.74 88888.00 2024-09-02 01:28:54.000 246 22471.38 190.89 41514.66 88888.00 2024-09-02 01:28:55.000 246 22471.34 190.87 41514.58 47588.57 2024-09-02 01:28:56.000 246 22471.38 190.90 41514.61 88888.00 2024-09-02 01:28:57.000 246 22471.45 190.95 41514.68 88888.00 2024-09-02 01:28:58.000 246 22471.53 191.00 41514.76 88888.00 2024-09-02 01:28:59.000 246 22471.57 191.02 41514.82 88888.00 2024-09-02 01:29:00.000 246 22471.52 190.95 41514.84 47588.57 2024-09-02 01:29:01.000 246 22471.46 190.86 41514.81 88888.00 2024-09-02 01:29:02.000 246 22471.46 190.82 41514.79 88888.00 2024-09-02 01:29:03.000 246 22471.51 190.84 41514.81 88888.00 2024-09-02 01:29:04.000 246 22471.56 190.84 41514.81 88888.00 2024-09-02 01:29:05.000 246 22471.60 190.88 41514.82 47588.62 2024-09-02 01:29:06.000 246 22471.67 190.92 41514.83 88888.00 2024-09-02 01:29:07.000 246 22471.73 190.93 41514.83 88888.00 2024-09-02 01:29:08.000 246 22471.70 190.89 41514.82 88888.00 2024-09-02 01:29:09.000 246 22471.63 190.87 41514.73 88888.00 2024-09-02 01:29:10.000 246 22471.63 190.89 41514.69 47588.59 2024-09-02 01:29:11.000 246 22471.65 190.89 41514.72 88888.00 2024-09-02 01:29:12.000 246 22471.67 190.85 41514.72 88888.00 2024-09-02 01:29:13.000 246 22471.72 190.88 41514.75 88888.00 2024-09-02 01:29:14.000 246 22471.76 190.98 41514.86 88888.00 2024-09-02 01:29:15.000 246 22471.74 191.00 41514.93 47588.65 2024-09-02 01:29:16.000 246 22471.70 190.87 41514.89 88888.00 2024-09-02 01:29:17.000 246 22471.68 190.74 41514.82 88888.00 2024-09-02 01:29:18.000 246 22471.67 190.75 41514.82 88888.00 2024-09-02 01:29:19.000 246 22471.69 190.79 41514.86 88888.00 2024-09-02 01:29:20.000 246 22471.73 190.81 41514.88 47588.65 2024-09-02 01:29:21.000 246 22471.79 190.89 41514.87 88888.00 2024-09-02 01:29:22.000 246 22471.83 190.96 41514.87 88888.00 2024-09-02 01:29:23.000 246 22471.78 190.95 41514.90 88888.00 2024-09-02 01:29:24.000 246 22471.74 190.94 41514.94 88888.00 2024-09-02 01:29:25.000 246 22471.77 190.95 41514.93 47588.67 2024-09-02 01:29:26.000 246 22471.82 190.89 41514.86 88888.00 2024-09-02 01:29:27.000 246 22471.81 190.77 41514.75 88888.00 2024-09-02 01:29:28.000 246 22471.73 190.64 41514.64 88888.00 2024-09-02 01:29:29.000 246 22471.73 190.61 41514.63 88888.00 2024-09-02 01:29:30.000 246 22471.82 190.70 41514.72 47588.70 2024-09-02 01:29:31.000 246 22471.86 190.85 41514.84 88888.00 2024-09-02 01:29:32.000 246 22471.85 190.95 41514.93 88888.00 2024-09-02 01:29:33.000 246 22471.89 190.91 41514.93 88888.00 2024-09-02 01:29:34.000 246 22471.92 190.81 41514.84 88888.00 2024-09-02 01:29:35.000 246 22471.87 190.76 41514.74 47588.69 2024-09-02 01:29:36.000 246 22471.81 190.74 41514.69 88888.00 2024-09-02 01:29:37.000 246 22471.80 190.75 41514.73 88888.00 2024-09-02 01:29:38.000 246 22471.81 190.77 41514.83 88888.00 2024-09-02 01:29:39.000 246 22471.80 190.76 41514.89 88888.00 2024-09-02 01:29:40.000 246 22471.81 190.70 41514.94 47588.73 2024-09-02 01:29:41.000 246 22471.86 190.65 41515.02 88888.00 2024-09-02 01:29:42.000 246 22471.93 190.66 41515.06 88888.00 2024-09-02 01:29:43.000 246 22471.94 190.70 41514.99 88888.00 2024-09-02 01:29:44.000 246 22471.91 190.68 41514.86 88888.00 2024-09-02 01:29:45.000 246 22471.86 190.59 41514.77 47588.77 2024-09-02 01:29:46.000 246 22471.85 190.54 41514.80 88888.00 2024-09-02 01:29:47.000 246 22471.89 190.55 41514.89 88888.00 2024-09-02 01:29:48.000 246 22471.96 190.59 41514.93 88888.00 2024-09-02 01:29:49.000 246 22472.02 190.59 41514.92 88888.00 2024-09-02 01:29:50.000 246 22472.01 190.51 41514.88 47588.78 2024-09-02 01:29:51.000 246 22471.98 190.40 41514.86 88888.00 2024-09-02 01:29:52.000 246 22471.98 190.32 41514.88 88888.00 2024-09-02 01:29:53.000 246 22472.03 190.25 41514.89 88888.00 2024-09-02 01:29:54.000 246 22472.10 190.22 41514.93 88888.00 2024-09-02 01:29:55.000 246 22472.14 190.25 41515.00 47588.84 2024-09-02 01:29:56.000 246 22472.14 190.29 41514.99 88888.00 2024-09-02 01:29:57.000 246 22472.13 190.26 41514.94 88888.00 2024-09-02 01:29:58.000 246 22472.11 190.20 41514.92 88888.00 2024-09-02 01:29:59.000 246 22472.07 190.13 41514.89 88888.00 2024-09-02 01:30:00.000 246 22472.05 190.10 41514.85 47588.88 2024-09-02 01:30:01.000 246 22472.03 190.09 41514.87 88888.00 2024-09-02 01:30:02.000 246 22472.05 190.04 41514.92 88888.00 2024-09-02 01:30:03.000 246 22472.13 189.99 41514.93 88888.00 2024-09-02 01:30:04.000 246 22472.26 189.98 41514.89 88888.00 2024-09-02 01:30:05.000 246 22472.35 190.03 41514.89 47588.90 2024-09-02 01:30:06.000 246 22472.37 190.06 41514.95 88888.00 2024-09-02 01:30:07.000 246 22472.31 190.01 41514.96 88888.00 2024-09-02 01:30:08.000 246 22472.26 189.94 41514.86 88888.00 2024-09-02 01:30:09.000 246 22472.24 189.92 41514.74 88888.00 2024-09-02 01:30:10.000 246 22472.27 189.93 41514.74 47588.90 2024-09-02 01:30:11.000 246 22472.28 189.94 41514.85 88888.00 2024-09-02 01:30:12.000 246 22472.25 189.94 41514.94 88888.00 2024-09-02 01:30:13.000 246 22472.23 189.98 41514.97 88888.00 2024-09-02 01:30:14.000 246 22472.24 189.99 41514.99 88888.00 2024-09-02 01:30:15.000 246 22472.24 189.96 41514.93 47588.93 2024-09-02 01:30:16.000 246 22472.27 189.92 41514.79 88888.00 2024-09-02 01:30:17.000 246 22472.30 189.90 41514.72 88888.00 2024-09-02 01:30:18.000 246 22472.30 189.87 41514.72 88888.00 2024-09-02 01:30:19.000 246 22472.29 189.87 41514.73 88888.00 2024-09-02 01:30:20.000 246 22472.26 189.90 41514.73 47588.92 2024-09-02 01:30:21.000 246 22472.20 189.92 41514.74 88888.00 2024-09-02 01:30:22.000 246 22472.18 189.94 41514.74 88888.00 2024-09-02 01:30:23.000 246 22472.20 189.94 41514.72 88888.00 2024-09-02 01:30:24.000 246 22472.24 189.93 41514.70 88888.00 2024-09-02 01:30:25.000 246 22472.30 189.93 41514.69 47588.88 2024-09-02 01:30:26.000 246 22472.32 189.95 41514.66 88888.00 2024-09-02 01:30:27.000 246 22472.31 189.96 41514.67 88888.00 2024-09-02 01:30:28.000 246 22472.29 189.97 41514.71 88888.00 2024-09-02 01:30:29.000 246 22472.27 189.99 41514.73 88888.00 2024-09-02 01:30:30.000 246 22472.26 190.00 41514.72 47588.85 2024-09-02 01:30:31.000 246 22472.24 189.99 41514.72 88888.00 2024-09-02 01:30:32.000 246 22472.21 189.99 41514.70 88888.00 2024-09-02 01:30:33.000 246 22472.22 189.99 41514.69 88888.00 2024-09-02 01:30:34.000 246 22472.25 190.00 41514.67 88888.00 2024-09-02 01:30:35.000 246 22472.29 190.01 41514.69 47588.86 2024-09-02 01:30:36.000 246 22472.32 190.04 41514.74 88888.00 2024-09-02 01:30:37.000 246 22472.31 190.09 41514.80 88888.00 2024-09-02 01:30:38.000 246 22472.31 190.13 41514.80 88888.00 2024-09-02 01:30:39.000 246 22472.27 190.11 41514.71 88888.00 2024-09-02 01:30:40.000 246 22472.18 190.09 41514.62 47588.85 2024-09-02 01:30:41.000 246 22472.12 190.08 41514.61 88888.00 2024-09-02 01:30:42.000 246 22472.15 190.08 41514.64 88888.00 2024-09-02 01:30:43.000 246 22472.22 190.10 41514.67 88888.00 2024-09-02 01:30:44.000 246 22472.30 190.19 41514.71 88888.00 2024-09-02 01:30:45.000 246 22472.34 190.26 41514.77 47588.85 2024-09-02 01:30:46.000 246 22472.33 190.23 41514.75 88888.00 2024-09-02 01:30:47.000 246 22472.35 190.18 41514.68 88888.00 2024-09-02 01:30:48.000 246 22472.37 190.15 41514.66 88888.00 2024-09-02 01:30:49.000 246 22472.33 190.10 41514.67 88888.00 2024-09-02 01:30:50.000 246 22472.28 190.06 41514.69 47588.86 2024-09-02 01:30:51.000 246 22472.26 190.01 41514.71 88888.00 2024-09-02 01:30:52.000 246 22472.24 189.95 41514.69 88888.00 2024-09-02 01:30:53.000 246 22472.24 189.94 41514.69 88888.00 2024-09-02 01:30:54.000 246 22472.27 190.04 41514.77 88888.00 2024-09-02 01:30:55.000 246 22472.28 190.15 41514.83 47588.88 2024-09-02 01:30:56.000 246 22472.23 190.14 41514.82 88888.00 2024-09-02 01:30:57.000 246 22472.18 190.07 41514.73 88888.00 2024-09-02 01:30:58.000 246 22472.15 190.03 41514.71 88888.00 2024-09-02 01:30:59.000 246 22472.18 190.03 41514.79 88888.00 2024-09-02 01:31:00.000 246 22472.21 190.01 41514.82 47588.89 2024-09-02 01:31:01.000 246 22472.19 189.95 41514.75 88888.00 2024-09-02 01:31:02.000 246 22472.15 189.91 41514.66 88888.00 2024-09-02 01:31:03.000 246 22472.16 189.94 41514.63 88888.00 2024-09-02 01:31:04.000 246 22472.19 189.96 41514.68 88888.00 2024-09-02 01:31:05.000 246 22472.19 189.91 41514.71 47588.89 2024-09-02 01:31:06.000 246 22472.19 189.88 41514.68 88888.00 2024-09-02 01:31:07.000 246 22472.19 189.91 41514.64 88888.00 2024-09-02 01:31:08.000 246 22472.24 189.90 41514.60 88888.00 2024-09-02 01:31:09.000 246 22472.31 189.87 41514.57 88888.00 2024-09-02 01:31:10.000 246 22472.32 189.92 41514.63 47588.90 2024-09-02 01:31:11.000 246 22472.31 190.01 41514.72 88888.00 2024-09-02 01:31:12.000 246 22472.29 189.99 41514.68 88888.00 2024-09-02 01:31:13.000 246 22472.26 189.82 41514.52 88888.00 2024-09-02 01:31:14.000 246 22472.21 189.72 41514.47 88888.00 2024-09-02 01:31:15.000 246 22472.17 189.76 41514.56 47588.91 2024-09-02 01:31:16.000 246 22472.16 189.81 41514.60 88888.00 2024-09-02 01:31:17.000 246 22472.19 189.86 41514.59 88888.00 2024-09-02 01:31:18.000 246 22472.24 189.93 41514.60 88888.00 2024-09-02 01:31:19.000 246 22472.32 189.96 41514.61 88888.00 2024-09-02 01:31:20.000 246 22472.38 189.94 41514.56 47588.91 2024-09-02 01:31:21.000 246 22472.36 189.92 41514.51 88888.00 2024-09-02 01:31:22.000 246 22472.31 189.93 41514.56 88888.00 2024-09-02 01:31:23.000 246 22472.29 189.92 41514.66 88888.00 2024-09-02 01:31:24.000 246 22472.28 189.88 41514.70 88888.00 2024-09-02 01:31:25.000 246 22472.31 189.87 41514.70 47588.91 2024-09-02 01:31:26.000 246 22472.34 189.90 41514.69 88888.00 2024-09-02 01:31:27.000 246 22472.30 189.90 41514.67 88888.00 2024-09-02 01:31:28.000 246 22472.26 189.88 41514.65 88888.00 2024-09-02 01:31:29.000 246 22472.26 189.87 41514.65 88888.00 2024-09-02 01:31:30.000 246 22472.23 189.85 41514.62 47588.89 2024-09-02 01:31:31.000 246 22472.21 189.84 41514.60 88888.00 2024-09-02 01:31:32.000 246 22472.24 189.82 41514.61 88888.00 2024-09-02 01:31:33.000 246 22472.28 189.80 41514.62 88888.00 2024-09-02 01:31:34.000 246 22472.30 189.81 41514.63 88888.00 2024-09-02 01:31:35.000 246 22472.31 189.85 41514.69 47588.89 2024-09-02 01:31:36.000 246 22472.32 189.87 41514.73 88888.00 2024-09-02 01:31:37.000 246 22472.26 189.83 41514.67 88888.00 2024-09-02 01:31:38.000 246 22472.18 189.75 41514.55 88888.00 2024-09-02 01:31:39.000 246 22472.18 189.69 41514.50 88888.00 2024-09-02 01:31:40.000 246 22472.23 189.71 41514.56 47588.90 2024-09-02 01:31:41.000 246 22472.26 189.76 41514.63 88888.00 2024-09-02 01:31:42.000 246 22472.28 189.83 41514.63 88888.00 2024-09-02 01:31:43.000 246 22472.31 189.86 41514.62 88888.00 2024-09-02 01:31:44.000 246 22472.28 189.80 41514.61 88888.00 2024-09-02 01:31:45.000 246 22472.19 189.71 41514.59 47588.92 2024-09-02 01:31:46.000 246 22472.18 189.65 41514.55 88888.00 2024-09-02 01:31:47.000 246 22472.22 189.58 41514.51 88888.00 2024-09-02 01:31:48.000 246 22472.22 189.52 41514.50 88888.00 2024-09-02 01:31:49.000 246 22472.20 189.53 41514.50 88888.00 2024-09-02 01:31:50.000 246 22472.22 189.56 41514.51 47588.95 2024-09-02 01:31:51.000 246 22472.28 189.59 41514.54 88888.00 2024-09-02 01:31:52.000 246 22472.35 189.64 41514.53 88888.00 2024-09-02 01:31:53.000 246 22472.35 189.69 41514.50 88888.00 2024-09-02 01:31:54.000 246 22472.28 189.65 41514.50 88888.00 2024-09-02 01:31:55.000 246 22472.20 189.55 41514.50 47588.94 2024-09-02 01:31:56.000 246 22472.20 189.47 41514.53 88888.00 2024-09-02 01:31:57.000 246 22472.28 189.49 41514.59 88888.00 2024-09-02 01:31:58.000 246 22472.35 189.57 41514.62 88888.00 2024-09-02 01:31:59.000 246 22472.36 189.64 41514.62 88888.00 2024-09-02 01:32:00.000 246 22472.38 189.67 41514.65 47588.98 2024-09-02 01:32:01.000 246 22472.40 189.68 41514.68 88888.00 2024-09-02 01:32:02.000 246 22472.43 189.67 41514.61 88888.00 2024-09-02 01:32:03.000 246 22472.45 189.66 41514.50 88888.00 2024-09-02 01:32:04.000 246 22472.44 189.62 41514.48 88888.00 2024-09-02 01:32:05.000 246 22472.42 189.59 41514.52 47589.03 2024-09-02 01:32:06.000 246 22472.44 189.59 41514.58 88888.00 2024-09-02 01:32:07.000 246 22472.51 189.59 41514.65 88888.00 2024-09-02 01:32:08.000 246 22472.60 189.59 41514.70 88888.00 2024-09-02 01:32:09.000 246 22472.63 189.59 41514.72 88888.00 2024-09-02 01:32:10.000 246 22472.64 189.56 41514.71 47589.06 2024-09-02 01:32:11.000 246 22472.64 189.50 41514.66 88888.00 2024-09-02 01:32:12.000 246 22472.66 189.47 41514.62 88888.00 2024-09-02 01:32:13.000 246 22472.66 189.45 41514.62 88888.00 2024-09-02 01:32:14.000 246 22472.58 189.39 41514.63 88888.00 2024-09-02 01:32:15.000 246 22472.54 189.38 41514.66 47589.14 2024-09-02 01:32:16.000 246 22472.60 189.41 41514.68 88888.00 2024-09-02 01:32:17.000 246 22472.65 189.38 41514.64 88888.00 2024-09-02 01:32:18.000 246 22472.66 189.34 41514.61 88888.00 2024-09-02 01:32:19.000 246 22472.67 189.32 41514.62 88888.00 2024-09-02 01:32:20.000 246 22472.68 189.25 41514.66 47589.14 2024-09-02 01:32:21.000 246 22472.69 189.16 41514.71 88888.00 2024-09-02 01:32:22.000 246 22472.73 189.17 41514.82 88888.00 2024-09-02 01:32:23.000 246 22472.78 189.23 41514.90 88888.00 2024-09-02 01:32:24.000 246 22472.76 189.25 41514.89 88888.00 2024-09-02 01:32:25.000 246 22472.67 189.26 41514.86 47589.15 2024-09-02 01:32:26.000 246 22472.67 189.31 41514.86 88888.00 2024-09-02 01:32:27.000 246 22472.73 189.33 41514.86 88888.00 2024-09-02 01:32:28.000 246 22472.73 189.29 41514.78 88888.00 2024-09-02 01:32:29.000 246 22472.66 189.25 41514.71 88888.00 2024-09-02 01:32:30.000 246 22472.62 189.19 41514.69 47589.14 2024-09-02 01:32:31.000 246 22472.65 189.12 41514.70 88888.00 2024-09-02 01:32:32.000 246 22472.75 189.13 41514.76 88888.00 2024-09-02 01:32:33.000 246 22472.82 189.21 41514.84 88888.00 2024-09-02 01:32:34.000 246 22472.81 189.28 41514.87 88888.00 2024-09-02 01:32:35.000 246 22472.75 189.31 41514.85 47589.16 2024-09-02 01:32:36.000 246 22472.71 189.24 41514.75 88888.00 2024-09-02 01:32:37.000 246 22472.70 189.16 41514.64 88888.00 2024-09-02 01:32:38.000 246 22472.71 189.16 41514.60 88888.00 2024-09-02 01:32:39.000 246 22472.75 189.18 41514.64 88888.00 2024-09-02 01:32:40.000 246 22472.83 189.21 41514.75 47589.16 2024-09-02 01:32:41.000 246 22472.88 189.22 41514.83 88888.00 2024-09-02 01:32:42.000 246 22472.85 189.20 41514.86 88888.00 2024-09-02 01:32:43.000 246 22472.81 189.23 41514.88 88888.00 2024-09-02 01:32:44.000 246 22472.79 189.27 41514.85 88888.00 2024-09-02 01:32:45.000 246 22472.74 189.19 41514.81 47589.15 2024-09-02 01:32:46.000 246 22472.68 189.11 41514.88 88888.00 2024-09-02 01:32:47.000 246 22472.69 189.13 41514.93 88888.00 2024-09-02 01:32:48.000 246 22472.76 189.20 41514.84 88888.00 2024-09-02 01:32:49.000 246 22472.79 189.25 41514.77 88888.00 2024-09-02 01:32:50.000 246 22472.78 189.28 41514.82 47589.15 2024-09-02 01:32:51.000 246 22472.84 189.29 41514.85 88888.00 2024-09-02 01:32:52.000 246 22472.94 189.29 41514.76 88888.00 2024-09-02 01:32:53.000 246 22472.98 189.30 41514.63 88888.00 2024-09-02 01:32:54.000 246 22472.96 189.32 41514.53 88888.00 2024-09-02 01:32:55.000 246 22472.95 189.33 41514.49 47589.17 2024-09-02 01:32:56.000 246 22472.93 189.33 41514.55 88888.00 2024-09-02 01:32:57.000 246 22472.91 189.33 41514.66 88888.00 2024-09-02 01:32:58.000 246 22472.93 189.34 41514.71 88888.00 2024-09-02 01:32:59.000 246 22472.97 189.36 41514.76 88888.00 2024-09-02 01:33:00.000 246 22472.97 189.34 41514.80 47589.22 2024-09-02 01:33:01.000 246 22472.89 189.29 41514.77 88888.00 2024-09-02 01:33:02.000 246 22472.87 189.25 41514.68 88888.00 2024-09-02 01:33:03.000 246 22472.93 189.21 41514.63 88888.00 2024-09-02 01:33:04.000 246 22473.00 189.18 41514.68 88888.00 2024-09-02 01:33:05.000 246 22473.02 189.18 41514.78 47589.27 2024-09-02 01:33:06.000 246 22473.03 189.19 41514.84 88888.00 2024-09-02 01:33:07.000 246 22473.05 189.17 41514.87 88888.00 2024-09-02 01:33:08.000 246 22473.05 189.20 41514.87 88888.00 2024-09-02 01:33:09.000 246 22473.05 189.21 41514.81 88888.00 2024-09-02 01:33:10.000 246 22473.03 189.13 41514.75 47589.28 2024-09-02 01:33:11.000 246 22472.98 189.04 41514.75 88888.00 2024-09-02 01:33:12.000 246 22472.98 189.04 41514.80 88888.00 2024-09-02 01:33:13.000 246 22473.06 189.08 41514.87 88888.00 2024-09-02 01:33:14.000 246 22473.13 189.08 41514.88 88888.00 2024-09-02 01:33:15.000 246 22473.09 188.99 41514.80 47589.32 2024-09-02 01:33:16.000 246 22473.00 188.90 41514.71 88888.00 2024-09-02 01:33:17.000 246 22472.95 188.86 41514.69 88888.00 2024-09-02 01:33:18.000 246 22472.99 188.83 41514.69 88888.00 2024-09-02 01:33:19.000 246 22473.06 188.84 41514.71 88888.00 2024-09-02 01:33:20.000 246 22473.09 188.85 41514.68 47589.34 2024-09-02 01:33:21.000 246 22473.09 188.81 41514.59 88888.00 2024-09-02 01:33:22.000 246 22473.15 188.77 41514.59 88888.00 2024-09-02 01:33:23.000 246 22473.22 188.77 41514.68 88888.00 2024-09-02 01:33:24.000 246 22473.22 188.77 41514.74 88888.00 2024-09-02 01:33:25.000 246 22473.16 188.75 41514.77 47589.41 2024-09-02 01:33:26.000 246 22473.15 188.71 41514.77 88888.00 2024-09-02 01:33:27.000 246 22473.19 188.70 41514.73 88888.00 2024-09-02 01:33:28.000 246 22473.22 188.67 41514.69 88888.00 2024-09-02 01:33:29.000 246 22473.21 188.59 41514.71 88888.00 2024-09-02 01:33:30.000 246 22473.20 188.52 41514.74 47589.45 2024-09-02 01:33:31.000 246 22473.21 188.54 41514.75 88888.00 2024-09-02 01:33:32.000 246 22473.20 188.58 41514.79 88888.00 2024-09-02 01:33:33.000 246 22473.19 188.62 41514.89 88888.00 2024-09-02 01:33:34.000 246 22473.22 188.64 41514.96 88888.00 2024-09-02 01:33:35.000 246 22473.19 188.57 41514.93 47589.40 2024-09-02 01:33:36.000 246 22473.12 188.46 41514.77 88888.00 2024-09-02 01:33:37.000 246 22473.06 188.43 41514.61 88888.00 2024-09-02 01:33:38.000 246 22473.02 188.48 41514.61 88888.00 2024-09-02 01:33:39.000 246 22473.08 188.52 41514.70 88888.00 2024-09-02 01:33:40.000 246 22473.18 188.51 41514.76 47589.40 2024-09-02 01:33:41.000 246 22473.23 188.52 41514.80 88888.00 2024-09-02 01:33:42.000 246 22473.15 188.55 41514.86 88888.00 2024-09-02 01:33:43.000 246 22473.04 188.53 41514.85 88888.00 2024-09-02 01:33:44.000 246 22473.02 188.49 41514.78 88888.00 2024-09-02 01:33:45.000 246 22473.03 188.49 41514.77 47589.37 2024-09-02 01:33:46.000 246 22473.02 188.47 41514.80 88888.00 2024-09-02 01:33:47.000 246 22473.02 188.46 41514.82 88888.00 2024-09-02 01:33:48.000 246 22473.01 188.47 41514.82 88888.00 2024-09-02 01:33:49.000 246 22473.00 188.46 41514.77 88888.00 2024-09-02 01:33:50.000 246 22472.97 188.47 41514.73 47589.38 2024-09-02 01:33:51.000 246 22472.95 188.50 41514.71 88888.00 2024-09-02 01:33:52.000 246 22473.02 188.47 41514.69 88888.00 2024-09-02 01:33:53.000 246 22473.10 188.40 41514.67 88888.00 2024-09-02 01:33:54.000 246 22473.10 188.38 41514.70 88888.00 2024-09-02 01:33:55.000 246 22473.10 188.45 41514.76 47589.39 2024-09-02 01:33:56.000 246 22473.16 188.51 41514.76 88888.00 2024-09-02 01:33:57.000 246 22473.22 188.50 41514.73 88888.00 2024-09-02 01:33:58.000 246 22473.19 188.49 41514.76 88888.00 2024-09-02 01:33:59.000 246 22473.12 188.47 41514.73 88888.00 2024-09-02 01:34:00.000 246 22473.07 188.40 41514.62 47589.38 2024-09-02 01:34:01.000 246 22473.11 188.33 41514.53 88888.00 2024-09-02 01:34:02.000 246 22473.19 188.33 41514.53 88888.00 2024-09-02 01:34:03.000 246 22473.22 188.38 41514.61 88888.00 2024-09-02 01:34:04.000 246 22473.19 188.37 41514.69 88888.00 2024-09-02 01:34:05.000 246 22473.15 188.31 41514.76 47589.41 2024-09-02 01:34:06.000 246 22473.16 188.32 41514.81 88888.00 2024-09-02 01:34:07.000 246 22473.20 188.38 41514.86 88888.00 2024-09-02 01:34:08.000 246 22473.18 188.37 41514.86 88888.00 2024-09-02 01:34:09.000 246 22473.14 188.34 41514.76 88888.00 2024-09-02 01:34:10.000 246 22473.15 188.37 41514.66 47589.37 2024-09-02 01:34:11.000 246 22473.19 188.42 41514.66 88888.00 2024-09-02 01:34:12.000 246 22473.20 188.46 41514.79 88888.00 2024-09-02 01:34:13.000 246 22473.23 188.47 41514.90 88888.00 2024-09-02 01:34:14.000 246 22473.24 188.45 41514.93 88888.00 2024-09-02 01:34:15.000 246 22473.19 188.47 41514.88 47589.40 2024-09-02 01:34:16.000 246 22473.13 188.51 41514.82 88888.00 2024-09-02 01:34:17.000 246 22473.15 188.49 41514.75 88888.00 2024-09-02 01:34:18.000 246 22473.24 188.44 41514.69 88888.00 2024-09-02 01:34:19.000 246 22473.30 188.43 41514.69 88888.00 2024-09-02 01:34:20.000 246 22473.31 188.43 41514.78 47589.45 2024-09-02 01:34:21.000 246 22473.36 188.44 41514.82 88888.00 2024-09-02 01:34:22.000 246 22473.46 188.44 41514.84 88888.00 2024-09-02 01:34:23.000 246 22473.50 188.43 41514.88 88888.00 2024-09-02 01:34:24.000 246 22473.50 188.39 41514.84 88888.00 2024-09-02 01:34:25.000 246 22473.48 188.35 41514.72 47589.49 2024-09-02 01:34:26.000 246 22473.48 188.34 41514.67 88888.00 2024-09-02 01:34:27.000 246 22473.49 188.33 41514.66 88888.00 2024-09-02 01:34:28.000 246 22473.47 188.27 41514.59 88888.00 2024-09-02 01:34:29.000 246 22473.47 188.28 41514.59 88888.00 2024-09-02 01:34:30.000 246 22473.52 188.43 41514.72 47589.48 2024-09-02 01:34:31.000 246 22473.56 188.51 41514.79 88888.00 2024-09-02 01:34:32.000 246 22473.51 188.39 41514.70 88888.00 2024-09-02 01:34:33.000 246 22473.45 188.28 41514.64 88888.00 2024-09-02 01:34:34.000 246 22473.46 188.28 41514.68 88888.00 2024-09-02 01:34:35.000 246 22473.49 188.31 41514.74 47589.47 2024-09-02 01:34:36.000 246 22473.50 188.31 41514.80 88888.00 2024-09-02 01:34:37.000 246 22473.49 188.32 41514.88 88888.00 2024-09-02 01:34:38.000 246 22473.50 188.37 41514.92 88888.00 2024-09-02 01:34:39.000 246 22473.54 188.37 41514.88 88888.00 2024-09-02 01:34:40.000 246 22473.56 188.32 41514.79 47589.49 2024-09-02 01:34:41.000 246 22473.51 188.32 41514.71 88888.00 2024-09-02 01:34:42.000 246 22473.42 188.32 41514.64 88888.00 2024-09-02 01:34:43.000 246 22473.39 188.29 41514.52 88888.00 2024-09-02 01:34:44.000 246 22473.42 188.27 41514.50 88888.00 2024-09-02 01:34:45.000 246 22473.48 188.31 41514.61 47589.44 2024-09-02 01:34:46.000 246 22473.59 188.41 41514.69 88888.00 2024-09-02 01:34:47.000 246 22473.65 188.48 41514.73 88888.00 2024-09-02 01:34:48.000 246 22473.63 188.46 41514.77 88888.00 2024-09-02 01:34:49.000 246 22473.58 188.38 41514.73 88888.00 2024-09-02 01:34:50.000 246 22473.52 188.33 41514.68 47589.46 2024-09-02 01:34:51.000 246 22473.51 188.35 41514.69 88888.00 2024-09-02 01:34:52.000 246 22473.55 188.40 41514.73 88888.00 2024-09-02 01:34:53.000 246 22473.58 188.45 41514.78 88888.00 2024-09-02 01:34:54.000 246 22473.57 188.46 41514.77 88888.00 2024-09-02 01:34:55.000 246 22473.55 188.44 41514.69 47589.46 2024-09-02 01:34:56.000 246 22473.53 188.39 41514.64 88888.00 2024-09-02 01:34:57.000 246 22473.53 188.31 41514.63 88888.00 2024-09-02 01:34:58.000 246 22473.54 188.22 41514.62 88888.00 2024-09-02 01:34:59.000 246 22473.52 188.17 41514.60 88888.00 2024-09-02 01:35:00.000 246 22473.51 188.20 41514.64 47589.53 2024-09-02 01:35:01.000 246 22473.53 188.28 41514.73 88888.00 2024-09-02 01:35:02.000 246 22473.57 188.34 41514.80 88888.00 2024-09-02 01:35:03.000 246 22473.57 188.35 41514.79 88888.00 2024-09-02 01:35:04.000 246 22473.55 188.31 41514.78 88888.00 2024-09-02 01:35:05.000 246 22473.55 188.23 41514.81 47589.50 2024-09-02 01:35:06.000 246 22473.52 188.18 41514.80 88888.00 2024-09-02 01:35:07.000 246 22473.49 188.19 41514.74 88888.00 2024-09-02 01:35:08.000 246 22473.55 188.21 41514.70 88888.00 2024-09-02 01:35:09.000 246 22473.68 188.20 41514.72 88888.00 2024-09-02 01:35:10.000 246 22473.72 188.19 41514.81 47589.50 2024-09-02 01:35:11.000 246 22473.66 188.19 41514.91 88888.00 2024-09-02 01:35:12.000 246 22473.65 188.24 41514.94 88888.00 2024-09-02 01:35:13.000 246 22473.68 188.32 41514.85 88888.00 2024-09-02 01:35:14.000 246 22473.64 188.32 41514.71 88888.00 2024-09-02 01:35:15.000 246 22473.60 188.26 41514.63 47589.55 2024-09-02 01:35:16.000 246 22473.64 188.27 41514.57 88888.00 2024-09-02 01:35:17.000 246 22473.67 188.30 41514.50 88888.00 2024-09-02 01:35:18.000 246 22473.67 188.31 41514.48 88888.00 2024-09-02 01:35:19.000 246 22473.67 188.35 41514.52 88888.00 2024-09-02 01:35:20.000 246 22473.67 188.40 41514.59 47589.51 2024-09-02 01:35:21.000 246 22473.67 188.40 41514.66 88888.00 2024-09-02 01:35:22.000 246 22473.69 188.37 41514.68 88888.00 2024-09-02 01:35:23.000 246 22473.69 188.34 41514.65 88888.00 2024-09-02 01:35:24.000 246 22473.64 188.28 41514.60 88888.00 2024-09-02 01:35:25.000 246 22473.57 188.25 41514.59 47589.57 2024-09-02 01:35:26.000 246 22473.59 188.29 41514.63 88888.00 2024-09-02 01:35:27.000 246 22473.70 188.34 41514.64 88888.00 2024-09-02 01:35:28.000 246 22473.74 188.36 41514.60 88888.00 2024-09-02 01:35:29.000 246 22473.67 188.34 41514.60 88888.00 2024-09-02 01:35:30.000 246 22473.61 188.29 41514.64 47589.52 2024-09-02 01:35:31.000 246 22473.62 188.27 41514.65 88888.00 2024-09-02 01:35:32.000 246 22473.69 188.31 41514.64 88888.00 2024-09-02 01:35:33.000 246 22473.71 188.35 41514.67 88888.00 2024-09-02 01:35:34.000 246 22473.66 188.34 41514.73 88888.00 2024-09-02 01:35:35.000 246 22473.66 188.29 41514.77 47589.53 2024-09-02 01:35:36.000 246 22473.69 188.31 41514.78 88888.00 2024-09-02 01:35:37.000 246 22473.72 188.35 41514.80 88888.00 2024-09-02 01:35:38.000 246 22473.76 188.37 41514.82 88888.00 2024-09-02 01:35:39.000 246 22473.75 188.35 41514.79 88888.00 2024-09-02 01:35:40.000 246 22473.64 188.30 41514.77 47589.54 2024-09-02 01:35:41.000 246 22473.57 188.28 41514.74 88888.00 2024-09-02 01:35:42.000 246 22473.57 188.23 41514.63 88888.00 2024-09-02 01:35:43.000 246 22473.59 188.21 41514.57 88888.00 2024-09-02 01:35:44.000 246 22473.65 188.30 41514.63 88888.00 2024-09-02 01:35:45.000 246 22473.72 188.37 41514.66 47589.55 2024-09-02 01:35:46.000 246 22473.73 188.36 41514.65 88888.00 2024-09-02 01:35:47.000 246 22473.69 188.35 41514.65 88888.00 2024-09-02 01:35:48.000 246 22473.68 188.32 41514.62 88888.00 2024-09-02 01:35:49.000 246 22473.72 188.29 41514.56 88888.00 2024-09-02 01:35:50.000 246 22473.75 188.32 41514.55 47589.57 2024-09-02 01:35:51.000 246 22473.70 188.34 41514.61 88888.00 2024-09-02 01:35:52.000 246 22473.63 188.34 41514.68 88888.00 2024-09-02 01:35:53.000 246 22473.69 188.38 41514.76 88888.00 2024-09-02 01:35:54.000 246 22473.78 188.44 41514.79 88888.00 2024-09-02 01:35:55.000 246 22473.74 188.44 41514.69 47589.57 2024-09-02 01:35:56.000 246 22473.69 188.40 41514.62 88888.00 2024-09-02 01:35:57.000 246 22473.68 188.38 41514.61 88888.00 2024-09-02 01:35:58.000 246 22473.68 188.36 41514.61 88888.00 2024-09-02 01:35:59.000 246 22473.65 188.31 41514.65 88888.00 2024-09-02 01:36:00.000 246 22473.65 188.23 41514.71 47589.58 2024-09-02 01:36:01.000 246 22473.69 188.22 41514.72 88888.00 2024-09-02 01:36:02.000 246 22473.74 188.28 41514.68 88888.00 2024-09-02 01:36:03.000 246 22473.75 188.32 41514.66 88888.00 2024-09-02 01:36:04.000 246 22473.78 188.31 41514.68 88888.00 2024-09-02 01:36:05.000 246 22473.78 188.27 41514.69 47589.57 2024-09-02 01:36:06.000 246 22473.80 188.28 41514.65 88888.00 2024-09-02 01:36:07.000 246 22473.81 188.27 41514.56 88888.00 2024-09-02 01:36:08.000 246 22473.79 188.21 41514.52 88888.00 2024-09-02 01:36:09.000 246 22473.78 188.21 41514.60 88888.00 2024-09-02 01:36:10.000 246 22473.82 188.25 41514.70 47589.62 2024-09-02 01:36:11.000 246 22473.85 188.27 41514.75 88888.00 2024-09-02 01:36:12.000 246 22473.79 188.23 41514.75 88888.00 2024-09-02 01:36:13.000 246 22473.72 188.19 41514.72 88888.00 2024-09-02 01:36:14.000 246 22473.72 188.14 41514.66 88888.00 2024-09-02 01:36:15.000 246 22473.76 188.13 41514.63 47589.66 2024-09-02 01:36:16.000 246 22473.78 188.16 41514.66 88888.00 2024-09-02 01:36:17.000 246 22473.80 188.18 41514.72 88888.00 2024-09-02 01:36:18.000 246 22473.87 188.20 41514.79 88888.00 2024-09-02 01:36:19.000 246 22473.95 188.23 41514.85 88888.00 2024-09-02 01:36:20.000 246 22474.03 188.25 41514.89 47589.66 2024-09-02 01:36:21.000 246 22474.04 188.25 41514.90 88888.00 2024-09-02 01:36:22.000 246 22473.98 188.16 41514.83 88888.00 2024-09-02 01:36:23.000 246 22473.95 188.08 41514.78 88888.00 2024-09-02 01:36:24.000 246 22474.03 188.11 41514.83 88888.00 2024-09-02 01:36:25.000 246 22474.08 188.14 41514.89 47589.70 2024-09-02 01:36:26.000 246 22474.06 188.10 41514.86 88888.00 2024-09-02 01:36:27.000 246 22474.05 188.07 41514.79 88888.00 2024-09-02 01:36:28.000 246 22474.10 188.10 41514.78 88888.00 2024-09-02 01:36:29.000 246 22474.12 188.12 41514.82 88888.00 2024-09-02 01:36:30.000 246 22474.02 188.08 41514.78 47589.67 2024-09-02 01:36:31.000 246 22473.92 188.03 41514.71 88888.00 2024-09-02 01:36:32.000 246 22473.92 188.03 41514.67 88888.00 2024-09-02 01:36:33.000 246 22473.96 188.07 41514.65 88888.00 2024-09-02 01:36:34.000 246 22473.99 188.08 41514.66 88888.00 2024-09-02 01:36:35.000 246 22474.03 188.07 41514.69 47589.74 2024-09-02 01:36:36.000 246 22474.09 188.09 41514.75 88888.00 2024-09-02 01:36:37.000 246 22474.10 188.11 41514.77 88888.00 2024-09-02 01:36:38.000 246 22474.06 188.08 41514.71 88888.00 2024-09-02 01:36:39.000 246 22474.06 188.09 41514.69 88888.00 2024-09-02 01:36:40.000 246 22474.11 188.10 41514.75 47589.74 2024-09-02 01:36:41.000 246 22474.14 188.05 41514.77 88888.00 2024-09-02 01:36:42.000 246 22474.14 187.99 41514.76 88888.00 2024-09-02 01:36:43.000 246 22474.15 188.00 41514.81 88888.00 2024-09-02 01:36:44.000 246 22474.14 188.04 41514.90 88888.00 2024-09-02 01:36:45.000 246 22474.18 188.05 41514.97 47589.76 2024-09-02 01:36:46.000 246 22474.25 188.06 41515.00 88888.00 2024-09-02 01:36:47.000 246 22474.21 188.04 41515.01 88888.00 2024-09-02 01:36:48.000 246 22474.09 187.97 41514.99 88888.00 2024-09-02 01:36:49.000 246 22474.02 187.89 41514.96 88888.00 2024-09-02 01:36:50.000 246 22474.03 187.86 41514.89 47589.79 2024-09-02 01:36:51.000 246 22474.06 187.85 41514.80 88888.00 2024-09-02 01:36:52.000 246 22474.07 187.84 41514.74 88888.00 2024-09-02 01:36:53.000 246 22474.10 187.85 41514.79 88888.00 2024-09-02 01:36:54.000 246 22474.20 187.91 41514.86 88888.00 2024-09-02 01:36:55.000 246 22474.32 187.99 41514.96 47589.73 2024-09-02 01:36:56.000 246 22474.35 188.03 41515.04 88888.00 2024-09-02 01:36:57.000 246 22474.29 187.98 41514.98 88888.00 2024-09-02 01:36:58.000 246 22474.21 187.92 41514.89 88888.00 2024-09-02 01:36:59.000 246 22474.18 187.97 41514.96 88888.00 2024-09-02 01:37:00.000 246 22474.17 188.00 41515.00 47589.77 2024-09-02 01:37:01.000 246 22474.15 187.95 41514.93 88888.00 2024-09-02 01:37:02.000 246 22474.12 187.87 41514.88 88888.00 2024-09-02 01:37:03.000 246 22474.10 187.84 41514.87 88888.00 2024-09-02 01:37:04.000 246 22474.14 187.93 41514.84 88888.00 2024-09-02 01:37:05.000 246 22474.21 188.05 41514.84 47589.78 2024-09-02 01:37:06.000 246 22474.24 188.03 41514.81 88888.00 2024-09-02 01:37:07.000 246 22474.20 187.91 41514.71 88888.00 2024-09-02 01:37:08.000 246 22474.16 187.84 41514.67 88888.00 2024-09-02 01:37:09.000 246 22474.19 187.87 41514.73 88888.00 2024-09-02 01:37:10.000 246 22474.25 187.92 41514.78 47589.79 2024-09-02 01:37:11.000 246 22474.27 187.94 41514.74 88888.00 2024-09-02 01:37:12.000 246 22474.26 187.94 41514.71 88888.00 2024-09-02 01:37:13.000 246 22474.27 187.92 41514.73 88888.00 2024-09-02 01:37:14.000 246 22474.29 187.87 41514.77 88888.00 2024-09-02 01:37:15.000 246 22474.32 187.85 41514.77 47589.81 2024-09-02 01:37:16.000 246 22474.31 187.88 41514.80 88888.00 2024-09-02 01:37:17.000 246 22474.24 187.90 41514.86 88888.00 2024-09-02 01:37:18.000 246 22474.21 187.88 41514.87 88888.00 2024-09-02 01:37:19.000 246 22474.25 187.83 41514.83 88888.00 2024-09-02 01:37:20.000 246 22474.27 187.79 41514.81 47589.78 2024-09-02 01:37:21.000 246 22474.26 187.76 41514.86 88888.00 2024-09-02 01:37:22.000 246 22474.24 187.72 41514.93 88888.00 2024-09-02 01:37:23.000 246 22474.21 187.66 41514.93 88888.00 2024-09-02 01:37:24.000 246 22474.25 187.65 41514.88 88888.00 2024-09-02 01:37:25.000 246 22474.33 187.65 41514.84 47589.81 2024-09-02 01:37:26.000 246 22474.35 187.62 41514.86 88888.00 2024-09-02 01:37:27.000 246 22474.37 187.63 41514.89 88888.00 2024-09-02 01:37:28.000 246 22474.42 187.72 41514.87 88888.00 2024-09-02 01:37:29.000 246 22474.47 187.78 41514.84 88888.00 2024-09-02 01:37:30.000 246 22474.47 187.71 41514.81 47589.81 2024-09-02 01:37:31.000 246 22474.45 187.60 41514.76 88888.00 2024-09-02 01:37:32.000 246 22474.45 187.54 41514.79 88888.00 2024-09-02 01:37:33.000 246 22474.49 187.58 41514.85 88888.00 2024-09-02 01:37:34.000 246 22474.56 187.62 41514.90 88888.00 2024-09-02 01:37:35.000 246 22474.61 187.62 41514.90 47589.85 2024-09-02 01:37:36.000 246 22474.58 187.61 41514.83 88888.00 2024-09-02 01:37:37.000 246 22474.48 187.58 41514.79 88888.00 2024-09-02 01:37:38.000 246 22474.41 187.53 41514.79 88888.00 2024-09-02 01:37:39.000 246 22474.41 187.51 41514.81 88888.00 2024-09-02 01:37:40.000 246 22474.41 187.51 41514.83 47589.83 2024-09-02 01:37:41.000 246 22474.40 187.52 41514.86 88888.00 2024-09-02 01:37:42.000 246 22474.39 187.57 41514.89 88888.00 2024-09-02 01:37:43.000 246 22474.42 187.65 41514.93 88888.00 2024-09-02 01:37:44.000 246 22474.45 187.66 41514.95 88888.00 2024-09-02 01:37:45.000 246 22474.43 187.60 41514.88 47589.88 2024-09-02 01:37:46.000 246 22474.38 187.54 41514.79 88888.00 2024-09-02 01:37:47.000 246 22474.35 187.48 41514.71 88888.00 2024-09-02 01:37:48.000 246 22474.36 187.42 41514.67 88888.00 2024-09-02 01:37:49.000 246 22474.42 187.40 41514.72 88888.00 2024-09-02 01:37:50.000 246 22474.49 187.39 41514.80 47589.88 2024-09-02 01:37:51.000 246 22474.51 187.37 41514.85 88888.00 2024-09-02 01:37:52.000 246 22474.53 187.41 41514.91 88888.00 2024-09-02 01:37:53.000 246 22474.58 187.49 41514.89 88888.00 2024-09-02 01:37:54.000 246 22474.60 187.47 41514.76 88888.00 2024-09-02 01:37:55.000 246 22474.57 187.35 41514.65 47589.89 2024-09-02 01:37:56.000 246 22474.57 187.28 41514.64 88888.00 2024-09-02 01:37:57.000 246 22474.61 187.28 41514.63 88888.00 2024-09-02 01:37:58.000 246 22474.64 187.31 41514.57 88888.00 2024-09-02 01:37:59.000 246 22474.67 187.36 41514.59 88888.00 2024-09-02 01:38:00.000 246 22474.66 187.41 41514.66 47589.93 2024-09-02 01:38:01.000 246 22474.60 187.40 41514.71 88888.00 2024-09-02 01:38:02.000 246 22474.56 187.36 41514.73 88888.00 2024-09-02 01:38:03.000 246 22474.58 187.32 41514.72 88888.00 2024-09-02 01:38:04.000 246 22474.61 187.26 41514.67 88888.00 2024-09-02 01:38:05.000 246 22474.60 187.22 41514.61 47589.91 2024-09-02 01:38:06.000 246 22474.59 187.21 41514.63 88888.00 2024-09-02 01:38:07.000 246 22474.59 187.28 41514.73 88888.00 2024-09-02 01:38:08.000 246 22474.56 187.36 41514.77 88888.00 2024-09-02 01:38:09.000 246 22474.50 187.33 41514.69 88888.00 2024-09-02 01:38:10.000 246 22474.46 187.21 41514.59 47589.93 2024-09-02 01:38:11.000 246 22474.47 187.18 41514.59 88888.00 2024-09-02 01:38:12.000 246 22474.48 187.19 41514.64 88888.00 2024-09-02 01:38:13.000 246 22474.51 187.18 41514.72 88888.00 2024-09-02 01:38:14.000 246 22474.56 187.17 41514.77 88888.00 2024-09-02 01:38:15.000 246 22474.55 187.17 41514.72 47589.87 2024-09-02 01:38:16.000 246 22474.52 187.20 41514.66 88888.00 2024-09-02 01:38:17.000 246 22474.53 187.23 41514.61 88888.00 2024-09-02 01:38:18.000 246 22474.52 187.21 41514.50 88888.00 2024-09-02 01:38:19.000 246 22474.47 187.19 41514.50 88888.00 2024-09-02 01:38:20.000 246 22474.49 187.23 41514.62 47589.89 2024-09-02 01:38:21.000 246 22474.51 187.18 41514.66 88888.00 2024-09-02 01:38:22.000 246 22474.42 187.10 41514.63 88888.00 2024-09-02 01:38:23.000 246 22474.40 187.12 41514.73 88888.00 2024-09-02 01:38:24.000 246 22474.54 187.18 41514.82 88888.00 2024-09-02 01:38:25.000 246 22474.68 187.22 41514.77 47589.91 2024-09-02 01:38:26.000 246 22474.68 187.25 41514.75 88888.00 2024-09-02 01:38:27.000 246 22474.62 187.28 41514.84 88888.00 2024-09-02 01:38:28.000 246 22474.58 187.25 41514.83 88888.00 2024-09-02 01:38:29.000 246 22474.56 187.15 41514.65 88888.00 2024-09-02 01:38:30.000 246 22474.51 187.04 41514.57 47589.88 2024-09-02 01:38:31.000 246 22474.48 186.99 41514.68 88888.00 2024-09-02 01:38:32.000 246 22474.51 187.06 41514.77 88888.00 2024-09-02 01:38:33.000 246 22474.58 187.19 41514.80 88888.00 2024-09-02 01:38:34.000 246 22474.63 187.27 41514.86 88888.00 2024-09-02 01:38:35.000 246 22474.62 187.23 41514.86 47589.90 2024-09-02 01:38:36.000 246 22474.54 187.15 41514.85 88888.00 2024-09-02 01:38:37.000 246 22474.51 187.14 41514.89 88888.00 2024-09-02 01:38:38.000 246 22474.57 187.14 41514.93 88888.00 2024-09-02 01:38:39.000 246 22474.60 187.09 41514.91 88888.00 2024-09-02 01:38:40.000 246 22474.59 187.05 41514.93 47589.86 2024-09-02 01:38:41.000 246 22474.62 187.14 41515.02 88888.00 2024-09-02 01:38:42.000 246 22474.65 187.23 41515.08 88888.00 2024-09-02 01:38:43.000 246 22474.60 187.19 41515.02 88888.00 2024-09-02 01:38:44.000 246 22474.57 187.16 41514.93 88888.00 2024-09-02 01:38:45.000 246 22474.59 187.14 41514.86 47589.89 2024-09-02 01:38:46.000 246 22474.53 187.00 41514.76 88888.00 2024-09-02 01:38:47.000 246 22474.47 186.89 41514.67 88888.00 2024-09-02 01:38:48.000 246 22474.53 186.97 41514.71 88888.00 2024-09-02 01:38:49.000 246 22474.66 187.10 41514.85 88888.00 2024-09-02 01:38:50.000 246 22474.71 187.13 41514.94 47589.88 2024-09-02 01:38:51.000 246 22474.65 187.11 41514.96 88888.00 2024-09-02 01:38:52.000 246 22474.53 187.06 41514.93 88888.00 2024-09-02 01:38:53.000 246 22474.52 187.03 41514.89 88888.00 2024-09-02 01:38:54.000 246 22474.61 187.10 41514.91 88888.00 2024-09-02 01:38:55.000 246 22474.66 187.18 41514.95 47589.91 2024-09-02 01:38:56.000 246 22474.60 187.08 41514.86 88888.00 2024-09-02 01:38:57.000 246 22474.53 186.93 41514.80 88888.00 2024-09-02 01:38:58.000 246 22474.54 186.93 41514.86 88888.00 2024-09-02 01:38:59.000 246 22474.60 186.99 41514.86 88888.00 2024-09-02 01:39:00.000 246 22474.65 186.96 41514.80 47589.92 2024-09-02 01:39:01.000 246 22474.66 186.85 41514.76 88888.00 2024-09-02 01:39:02.000 246 22474.63 186.76 41514.73 88888.00 2024-09-02 01:39:03.000 246 22474.59 186.74 41514.72 88888.00 2024-09-02 01:39:04.000 246 22474.59 186.75 41514.74 88888.00 2024-09-02 01:39:05.000 246 22474.64 186.77 41514.77 47589.93 2024-09-02 01:39:06.000 246 22474.73 186.79 41514.82 88888.00 2024-09-02 01:39:07.000 246 22474.79 186.77 41514.89 88888.00 2024-09-02 01:39:08.000 246 22474.79 186.71 41514.91 88888.00 2024-09-02 01:39:09.000 246 22474.78 186.69 41514.84 88888.00 2024-09-02 01:39:10.000 246 22474.79 186.71 41514.76 47589.96 2024-09-02 01:39:11.000 246 22474.76 186.69 41514.71 88888.00 2024-09-02 01:39:12.000 246 22474.68 186.60 41514.72 88888.00 2024-09-02 01:39:13.000 246 22474.60 186.50 41514.72 88888.00 2024-09-02 01:39:14.000 246 22474.61 186.50 41514.73 88888.00 2024-09-02 01:39:15.000 246 22474.70 186.57 41514.76 47589.92 2024-09-02 01:39:16.000 246 22474.75 186.60 41514.76 88888.00 2024-09-02 01:39:17.000 246 22474.73 186.54 41514.67 88888.00 2024-09-02 01:39:18.000 246 22474.69 186.48 41514.61 88888.00 2024-09-02 01:39:19.000 246 22474.66 186.49 41514.64 88888.00 2024-09-02 01:39:20.000 246 22474.58 186.49 41514.69 47589.97 2024-09-02 01:39:21.000 246 22474.52 186.49 41514.70 88888.00 2024-09-02 01:39:22.000 246 22474.55 186.55 41514.73 88888.00 2024-09-02 01:39:23.000 246 22474.63 186.63 41514.73 88888.00 2024-09-02 01:39:24.000 246 22474.67 186.66 41514.68 88888.00 2024-09-02 01:39:25.000 246 22474.65 186.66 41514.65 47589.89 2024-09-02 01:39:26.000 246 22474.63 186.63 41514.64 88888.00 2024-09-02 01:39:27.000 246 22474.61 186.55 41514.51 88888.00 2024-09-02 01:39:28.000 246 22474.58 186.49 41514.37 88888.00 2024-09-02 01:39:29.000 246 22474.54 186.50 41514.39 88888.00 2024-09-02 01:39:30.000 246 22474.57 186.52 41514.46 47589.90 2024-09-02 01:39:31.000 246 22474.63 186.52 41514.46 88888.00 2024-09-02 01:39:32.000 246 22474.63 186.52 41514.50 88888.00 2024-09-02 01:39:33.000 246 22474.59 186.58 41514.60 88888.00 2024-09-02 01:39:34.000 246 22474.57 186.67 41514.66 88888.00 2024-09-02 01:39:35.000 246 22474.52 186.64 41514.59 47589.83 2024-09-02 01:39:36.000 246 22474.42 186.50 41514.45 88888.00 2024-09-02 01:39:37.000 246 22474.38 186.39 41514.38 88888.00 2024-09-02 01:39:38.000 246 22474.42 186.41 41514.40 88888.00 2024-09-02 01:39:39.000 246 22474.47 186.48 41514.52 88888.00 2024-09-02 01:39:40.000 246 22474.48 186.54 41514.63 47589.85 2024-09-02 01:39:41.000 246 22474.50 186.56 41514.62 88888.00 2024-09-02 01:39:42.000 246 22474.54 186.58 41514.56 88888.00 2024-09-02 01:39:43.000 246 22474.56 186.63 41514.52 88888.00 2024-09-02 01:39:44.000 246 22474.51 186.63 41514.49 88888.00 2024-09-02 01:39:45.000 246 22474.42 186.56 41514.46 47589.82 2024-09-02 01:39:46.000 246 22474.36 186.50 41514.46 88888.00 2024-09-02 01:39:47.000 246 22474.41 186.48 41514.48 88888.00 2024-09-02 01:39:48.000 246 22474.52 186.52 41514.52 88888.00 2024-09-02 01:39:49.000 246 22474.53 186.57 41514.59 88888.00 2024-09-02 01:39:50.000 246 22474.44 186.56 41514.62 47589.81 2024-09-02 01:39:51.000 246 22474.39 186.54 41514.57 88888.00 2024-09-02 01:39:52.000 246 22474.44 186.54 41514.54 88888.00 2024-09-02 01:39:53.000 246 22474.51 186.52 41514.55 88888.00 2024-09-02 01:39:54.000 246 22474.55 186.52 41514.54 88888.00 2024-09-02 01:39:55.000 246 22474.59 186.59 41514.61 47589.84 2024-09-02 01:39:56.000 246 22474.60 186.62 41514.69 88888.00 2024-09-02 01:39:57.000 246 22474.56 186.58 41514.64 88888.00 2024-09-02 01:39:58.000 246 22474.53 186.56 41514.59 88888.00 2024-09-02 01:39:59.000 246 22474.53 186.54 41514.57 88888.00 2024-09-02 01:40:00.000 246 22474.60 186.52 41514.57 47589.83 2024-09-02 01:40:01.000 246 22474.66 186.49 41514.59 88888.00 2024-09-02 01:40:02.000 246 22474.63 186.43 41514.57 88888.00 2024-09-02 01:40:03.000 246 22474.56 186.37 41514.49 88888.00 2024-09-02 01:40:04.000 246 22474.53 186.34 41514.43 88888.00 2024-09-02 01:40:05.000 246 22474.55 186.35 41514.45 47589.84 2024-09-02 01:40:06.000 246 22474.59 186.40 41514.47 88888.00 2024-09-02 01:40:07.000 246 22474.64 186.46 41514.46 88888.00 2024-09-02 01:40:08.000 246 22474.66 186.46 41514.44 88888.00 2024-09-02 01:40:09.000 246 22474.69 186.43 41514.40 88888.00 2024-09-02 01:40:10.000 246 22474.73 186.36 41514.34 47589.86 2024-09-02 01:40:11.000 246 22474.74 186.33 41514.30 88888.00 2024-09-02 01:40:12.000 246 22474.72 186.34 41514.32 88888.00 2024-09-02 01:40:13.000 246 22474.72 186.37 41514.38 88888.00 2024-09-02 01:40:14.000 246 22474.78 186.41 41514.41 88888.00 2024-09-02 01:40:15.000 246 22474.85 186.41 41514.41 47589.88 2024-09-02 01:40:16.000 246 22474.86 186.33 41514.43 88888.00 2024-09-02 01:40:17.000 246 22474.78 186.25 41514.42 88888.00 2024-09-02 01:40:18.000 246 22474.69 186.23 41514.38 88888.00 2024-09-02 01:40:19.000 246 22474.68 186.28 41514.37 88888.00 2024-09-02 01:40:20.000 246 22474.71 186.35 41514.40 47589.86 2024-09-02 01:40:21.000 246 22474.69 186.41 41514.43 88888.00 2024-09-02 01:40:22.000 246 22474.66 186.41 41514.46 88888.00 2024-09-02 01:40:23.000 246 22474.66 186.41 41514.51 88888.00 2024-09-02 01:40:24.000 246 22474.68 186.42 41514.47 88888.00 2024-09-02 01:40:25.000 246 22474.72 186.44 41514.41 47589.84 2024-09-02 01:40:26.000 246 22474.72 186.45 41514.46 88888.00 2024-09-02 01:40:27.000 246 22474.69 186.46 41514.50 88888.00 2024-09-02 01:40:28.000 246 22474.72 186.44 41514.45 88888.00 2024-09-02 01:40:29.000 246 22474.78 186.38 41514.45 88888.00 2024-09-02 01:40:30.000 246 22474.82 186.32 41514.50 47589.85 2024-09-02 01:40:31.000 246 22474.82 186.28 41514.55 88888.00 2024-09-02 01:40:32.000 246 22474.80 186.24 41514.57 88888.00 2024-09-02 01:40:33.000 246 22474.78 186.26 41514.59 88888.00 2024-09-02 01:40:34.000 246 22474.76 186.30 41514.61 88888.00 2024-09-02 01:40:35.000 246 22474.70 186.25 41514.58 47589.82 2024-09-02 01:40:36.000 246 22474.65 186.17 41514.52 88888.00 2024-09-02 01:40:37.000 246 22474.64 186.17 41514.51 88888.00 2024-09-02 01:40:38.000 246 22474.66 186.22 41514.61 88888.00 2024-09-02 01:40:39.000 246 22474.69 186.26 41514.69 88888.00 2024-09-02 01:40:40.000 246 22474.71 186.26 41514.71 47589.87 2024-09-02 01:40:41.000 246 22474.71 186.26 41514.69 88888.00 2024-09-02 01:40:42.000 246 22474.68 186.25 41514.66 88888.00 2024-09-02 01:40:43.000 246 22474.65 186.23 41514.66 88888.00 2024-09-02 01:40:44.000 246 22474.67 186.25 41514.69 88888.00 2024-09-02 01:40:45.000 246 22474.73 186.28 41514.66 47589.85 2024-09-02 01:40:46.000 246 22474.72 186.25 41514.59 88888.00 2024-09-02 01:40:47.000 246 22474.64 186.24 41514.59 88888.00 2024-09-02 01:40:48.000 246 22474.62 186.27 41514.63 88888.00 2024-09-02 01:40:49.000 246 22474.70 186.29 41514.64 88888.00 2024-09-02 01:40:50.000 246 22474.72 186.30 41514.60 47589.91 2024-09-02 01:40:51.000 246 22474.70 186.28 41514.54 88888.00 2024-09-02 01:40:52.000 246 22474.71 186.22 41514.54 88888.00 2024-09-02 01:40:53.000 246 22474.76 186.17 41514.56 88888.00 2024-09-02 01:40:54.000 246 22474.84 186.23 41514.60 88888.00 2024-09-02 01:40:55.000 246 22474.88 186.36 41514.64 47589.90 2024-09-02 01:40:56.000 246 22474.82 186.37 41514.64 88888.00 2024-09-02 01:40:57.000 246 22474.77 186.26 41514.62 88888.00 2024-09-02 01:40:58.000 246 22474.75 186.15 41514.59 88888.00 2024-09-02 01:40:59.000 246 22474.73 186.07 41514.54 88888.00 2024-09-02 01:41:00.000 246 22474.73 186.02 41514.51 47589.88 2024-09-02 01:41:01.000 246 22474.78 185.97 41514.49 88888.00 2024-09-02 01:41:02.000 246 22474.81 185.94 41514.44 88888.00 2024-09-02 01:41:03.000 246 22474.81 185.96 41514.48 88888.00 2024-09-02 01:41:04.000 246 22474.84 186.02 41514.59 88888.00 2024-09-02 01:41:05.000 246 22474.86 186.04 41514.63 47589.93 2024-09-02 01:41:06.000 246 22474.85 186.02 41514.59 88888.00 2024-09-02 01:41:07.000 246 22474.79 185.96 41514.56 88888.00 2024-09-02 01:41:08.000 246 22474.77 185.90 41514.51 88888.00 2024-09-02 01:41:09.000 246 22474.82 185.89 41514.46 88888.00 2024-09-02 01:41:10.000 246 22474.90 185.92 41514.45 47589.93 2024-09-02 01:41:11.000 246 22474.96 185.94 41514.51 88888.00 2024-09-02 01:41:12.000 246 22474.97 185.93 41514.62 88888.00 2024-09-02 01:41:13.000 246 22474.94 185.90 41514.69 88888.00 2024-09-02 01:41:14.000 246 22474.94 185.90 41514.68 88888.00 2024-09-02 01:41:15.000 246 22474.99 185.88 41514.63 47589.96 2024-09-02 01:41:16.000 246 22475.07 185.82 41514.54 88888.00 2024-09-02 01:41:17.000 246 22475.10 185.78 41514.46 88888.00 2024-09-02 01:41:18.000 246 22475.04 185.80 41514.47 88888.00 2024-09-02 01:41:19.000 246 22474.98 185.83 41514.54 88888.00 2024-09-02 01:41:20.000 246 22475.03 185.84 41514.59 47589.98 2024-09-02 01:41:21.000 246 22475.13 185.84 41514.56 88888.00 2024-09-02 01:41:22.000 246 22475.16 185.86 41514.52 88888.00 2024-09-02 01:41:23.000 246 22475.12 185.87 41514.56 88888.00 2024-09-02 01:41:24.000 246 22475.08 185.85 41514.62 88888.00 2024-09-02 01:41:25.000 246 22475.04 185.83 41514.60 47589.98 2024-09-02 01:41:26.000 246 22474.98 185.82 41514.52 88888.00 2024-09-02 01:41:27.000 246 22474.94 185.81 41514.49 88888.00 2024-09-02 01:41:28.000 246 22474.97 185.81 41514.54 88888.00 2024-09-02 01:41:29.000 246 22474.99 185.82 41514.57 88888.00 2024-09-02 01:41:30.000 246 22475.00 185.76 41514.53 47589.99 2024-09-02 01:41:31.000 246 22475.04 185.73 41514.46 88888.00 2024-09-02 01:41:32.000 246 22475.10 185.76 41514.41 88888.00 2024-09-02 01:41:33.000 246 22475.07 185.79 41514.41 88888.00 2024-09-02 01:41:34.000 246 22474.98 185.80 41514.52 88888.00 2024-09-02 01:41:35.000 246 22474.95 185.83 41514.57 47590.00 2024-09-02 01:41:36.000 246 22475.03 185.88 41514.55 88888.00 2024-09-02 01:41:37.000 246 22475.11 185.92 41514.54 88888.00 2024-09-02 01:41:38.000 246 22475.11 185.89 41514.57 88888.00 2024-09-02 01:41:39.000 246 22475.11 185.85 41514.56 88888.00 2024-09-02 01:41:40.000 246 22475.10 185.86 41514.52 47589.97 2024-09-02 01:41:41.000 246 22475.08 185.82 41514.52 88888.00 2024-09-02 01:41:42.000 246 22475.13 185.73 41514.53 88888.00 2024-09-02 01:41:43.000 246 22475.19 185.70 41514.52 88888.00 2024-09-02 01:41:44.000 246 22475.16 185.74 41514.56 88888.00 2024-09-02 01:41:45.000 246 22475.13 185.78 41514.64 47589.97 2024-09-02 01:41:46.000 246 22475.15 185.80 41514.66 88888.00 2024-09-02 01:41:47.000 246 22475.19 185.80 41514.63 88888.00 2024-09-02 01:41:48.000 246 22475.25 185.81 41514.64 88888.00 2024-09-02 01:41:49.000 246 22475.28 185.83 41514.62 88888.00 2024-09-02 01:41:50.000 246 22475.30 185.86 41514.56 47590.03 2024-09-02 01:41:51.000 246 22475.30 185.87 41514.53 88888.00 2024-09-02 01:41:52.000 246 22475.26 185.83 41514.54 88888.00 2024-09-02 01:41:53.000 246 22475.22 185.80 41514.52 88888.00 2024-09-02 01:41:54.000 246 22475.24 185.85 41514.48 88888.00 2024-09-02 01:41:55.000 246 22475.25 185.88 41514.43 47590.02 2024-09-02 01:41:56.000 246 22475.25 185.84 41514.42 88888.00 2024-09-02 01:41:57.000 246 22475.26 185.80 41514.43 88888.00 2024-09-02 01:41:58.000 246 22475.25 185.79 41514.38 88888.00 2024-09-02 01:41:59.000 246 22475.23 185.76 41514.29 88888.00 2024-09-02 01:42:00.000 246 22475.24 185.76 41514.26 47590.02 2024-09-02 01:42:01.000 246 22475.25 185.83 41514.33 88888.00 2024-09-02 01:42:02.000 246 22475.26 185.89 41514.40 88888.00 2024-09-02 01:42:03.000 246 22475.30 185.88 41514.45 88888.00 2024-09-02 01:42:04.000 246 22475.33 185.85 41514.51 88888.00 2024-09-02 01:42:05.000 246 22475.32 185.84 41514.52 47590.08 2024-09-02 01:42:06.000 246 22475.31 185.84 41514.47 88888.00 2024-09-02 01:42:07.000 246 22475.34 185.81 41514.41 88888.00 2024-09-02 01:42:08.000 246 22475.38 185.78 41514.38 88888.00 2024-09-02 01:42:09.000 246 22475.38 185.79 41514.36 88888.00 2024-09-02 01:42:10.000 246 22475.36 185.79 41514.38 47590.07 2024-09-02 01:42:11.000 246 22475.36 185.75 41514.44 88888.00 2024-09-02 01:42:12.000 246 22475.39 185.73 41514.52 88888.00 2024-09-02 01:42:13.000 246 22475.44 185.76 41514.49 88888.00 2024-09-02 01:42:14.000 246 22475.48 185.80 41514.37 88888.00 2024-09-02 01:42:15.000 246 22475.48 185.84 41514.30 47590.10 2024-09-02 01:42:16.000 246 22475.45 185.83 41514.26 88888.00 2024-09-02 01:42:17.000 246 22475.40 185.78 41514.24 88888.00 2024-09-02 01:42:18.000 246 22475.39 185.78 41514.31 88888.00 2024-09-02 01:42:19.000 246 22475.40 185.85 41514.40 88888.00 2024-09-02 01:42:20.000 246 22475.39 185.88 41514.39 47590.07 2024-09-02 01:42:21.000 246 22475.40 185.86 41514.37 88888.00 2024-09-02 01:42:22.000 246 22475.40 185.86 41514.41 88888.00 2024-09-02 01:42:23.000 246 22475.42 185.88 41514.48 88888.00 2024-09-02 01:42:24.000 246 22475.45 185.90 41514.51 88888.00 2024-09-02 01:42:25.000 246 22475.47 185.91 41514.49 47590.12 2024-09-02 01:42:26.000 246 22475.53 185.91 41514.49 88888.00 2024-09-02 01:42:27.000 246 22475.57 185.89 41514.52 88888.00 2024-09-02 01:42:28.000 246 22475.52 185.79 41514.51 88888.00 2024-09-02 01:42:29.000 246 22475.50 185.71 41514.53 88888.00 2024-09-02 01:42:30.000 246 22475.51 185.76 41514.54 47590.14 2024-09-02 01:42:31.000 246 22475.47 185.82 41514.45 88888.00 2024-09-02 01:42:32.000 246 22475.44 185.80 41514.38 88888.00 2024-09-02 01:42:33.000 246 22475.48 185.75 41514.38 88888.00 2024-09-02 01:42:34.000 246 22475.55 185.76 41514.42 88888.00 2024-09-02 01:42:35.000 246 22475.59 185.79 41514.43 47590.14 2024-09-02 01:42:36.000 246 22475.57 185.75 41514.36 88888.00 2024-09-02 01:42:37.000 246 22475.50 185.74 41514.34 88888.00 2024-09-02 01:42:38.000 246 22475.48 185.83 41514.43 88888.00 2024-09-02 01:42:39.000 246 22475.54 185.88 41514.48 88888.00 2024-09-02 01:42:40.000 246 22475.62 185.84 41514.46 47590.19 2024-09-02 01:42:41.000 246 22475.63 185.76 41514.43 88888.00 2024-09-02 01:42:42.000 246 22475.56 185.69 41514.39 88888.00 2024-09-02 01:42:43.000 246 22475.55 185.67 41514.43 88888.00 2024-09-02 01:42:44.000 246 22475.58 185.71 41514.46 88888.00 2024-09-02 01:42:45.000 246 22475.58 185.75 41514.43 47590.18 2024-09-02 01:42:46.000 246 22475.60 185.76 41514.41 88888.00 2024-09-02 01:42:47.000 246 22475.66 185.79 41514.46 88888.00 2024-09-02 01:42:48.000 246 22475.66 185.81 41514.47 88888.00 2024-09-02 01:42:49.000 246 22475.57 185.81 41514.50 88888.00 2024-09-02 01:42:50.000 246 22475.51 185.76 41514.61 47590.22 2024-09-02 01:42:51.000 246 22475.51 185.74 41514.69 88888.00 2024-09-02 01:42:52.000 246 22475.53 185.75 41514.67 88888.00 2024-09-02 01:42:53.000 246 22475.55 185.73 41514.56 88888.00 2024-09-02 01:42:54.000 246 22475.53 185.69 41514.46 88888.00 2024-09-02 01:42:55.000 246 22475.57 185.67 41514.41 47590.21 2024-09-02 01:42:56.000 246 22475.61 185.69 41514.46 88888.00 2024-09-02 01:42:57.000 246 22475.61 185.76 41514.61 88888.00 2024-09-02 01:42:58.000 246 22475.61 185.79 41514.69 88888.00 2024-09-02 01:42:59.000 246 22475.62 185.80 41514.68 88888.00 2024-09-02 01:43:00.000 246 22475.60 185.76 41514.65 47590.25 2024-09-02 01:43:01.000 246 22475.53 185.67 41514.62 88888.00 2024-09-02 01:43:02.000 246 22475.53 185.67 41514.67 88888.00 2024-09-02 01:43:03.000 246 22475.59 185.77 41514.74 88888.00 2024-09-02 01:43:04.000 246 22475.62 185.77 41514.72 88888.00 2024-09-02 01:43:05.000 246 22475.59 185.64 41514.67 47590.25 2024-09-02 01:43:06.000 246 22475.57 185.53 41514.64 88888.00 2024-09-02 01:43:07.000 246 22475.65 185.52 41514.62 88888.00 2024-09-02 01:43:08.000 246 22475.80 185.57 41514.62 88888.00 2024-09-02 01:43:09.000 246 22475.88 185.63 41514.66 88888.00 2024-09-02 01:43:10.000 246 22475.87 185.65 41514.68 47590.27 2024-09-02 01:43:11.000 246 22475.84 185.63 41514.68 88888.00 2024-09-02 01:43:12.000 246 22475.81 185.65 41514.71 88888.00 2024-09-02 01:43:13.000 246 22475.82 185.71 41514.75 88888.00 2024-09-02 01:43:14.000 246 22475.84 185.76 41514.70 88888.00 2024-09-02 01:43:15.000 246 22475.83 185.70 41514.56 47590.32 2024-09-02 01:43:16.000 246 22475.75 185.58 41514.44 88888.00 2024-09-02 01:43:17.000 246 22475.72 185.55 41514.40 88888.00 2024-09-02 01:43:18.000 246 22475.76 185.63 41514.46 88888.00 2024-09-02 01:43:19.000 246 22475.80 185.72 41514.59 88888.00 2024-09-02 01:43:20.000 246 22475.80 185.77 41514.65 47590.26 2024-09-02 01:43:21.000 246 22475.81 185.79 41514.63 88888.00 2024-09-02 01:43:22.000 246 22475.86 185.80 41514.64 88888.00 2024-09-02 01:43:23.000 246 22475.88 185.76 41514.64 88888.00 2024-09-02 01:43:24.000 246 22475.87 185.70 41514.59 88888.00 2024-09-02 01:43:25.000 246 22475.84 185.72 41514.55 47590.31 2024-09-02 01:43:26.000 246 22475.81 185.82 41514.54 88888.00 2024-09-02 01:43:27.000 246 22475.81 185.87 41514.50 88888.00 2024-09-02 01:43:28.000 246 22475.83 185.83 41514.43 88888.00 2024-09-02 01:43:29.000 246 22475.84 185.81 41514.40 88888.00 2024-09-02 01:43:30.000 246 22475.86 185.85 41514.47 47590.30 2024-09-02 01:43:31.000 246 22475.91 185.89 41514.49 88888.00 2024-09-02 01:43:32.000 246 22475.92 185.88 41514.40 88888.00 2024-09-02 01:43:33.000 246 22475.91 185.86 41514.36 88888.00 2024-09-02 01:43:34.000 246 22475.94 185.88 41514.41 88888.00 2024-09-02 01:43:35.000 246 22475.98 185.95 41514.48 47590.30 2024-09-02 01:43:36.000 246 22475.97 185.95 41514.49 88888.00 2024-09-02 01:43:37.000 246 22475.92 185.91 41514.46 88888.00 2024-09-02 01:43:38.000 246 22475.91 185.90 41514.46 88888.00 2024-09-02 01:43:39.000 246 22475.89 185.93 41514.45 88888.00 2024-09-02 01:43:40.000 246 22475.80 185.91 41514.38 47590.30 2024-09-02 01:43:41.000 246 22475.75 185.89 41514.34 88888.00 2024-09-02 01:43:42.000 246 22475.79 185.92 41514.40 88888.00 2024-09-02 01:43:43.000 246 22475.79 185.94 41514.43 88888.00 2024-09-02 01:43:44.000 246 22475.73 185.94 41514.43 88888.00 2024-09-02 01:43:45.000 246 22475.72 185.98 41514.50 47590.21 2024-09-02 01:43:46.000 246 22475.75 186.03 41514.55 88888.00 2024-09-02 01:43:47.000 246 22475.78 186.04 41514.51 88888.00 2024-09-02 01:43:48.000 246 22475.75 186.02 41514.43 88888.00 2024-09-02 01:43:49.000 246 22475.66 185.98 41514.39 88888.00 2024-09-02 01:43:50.000 246 22475.58 185.94 41514.40 47590.22 2024-09-02 01:43:51.000 246 22475.57 185.91 41514.41 88888.00 2024-09-02 01:43:52.000 246 22475.62 185.93 41514.44 88888.00 2024-09-02 01:43:53.000 246 22475.64 186.00 41514.49 88888.00 2024-09-02 01:43:54.000 246 22475.62 186.04 41514.51 88888.00 2024-09-02 01:43:55.000 246 22475.63 186.04 41514.53 47590.20 2024-09-02 01:43:56.000 246 22475.66 186.00 41514.52 88888.00 2024-09-02 01:43:57.000 246 22475.70 185.91 41514.46 88888.00 2024-09-02 01:43:58.000 246 22475.74 185.85 41514.46 88888.00 2024-09-02 01:43:59.000 246 22475.71 185.83 41514.52 88888.00 2024-09-02 01:44:00.000 246 22475.69 185.84 41514.58 47590.25 2024-09-02 01:44:01.000 246 22475.77 185.88 41514.62 88888.00 2024-09-02 01:44:02.000 246 22475.82 185.95 41514.62 88888.00 2024-09-02 01:44:03.000 246 22475.76 185.96 41514.59 88888.00 2024-09-02 01:44:04.000 246 22475.71 185.88 41514.50 88888.00 2024-09-02 01:44:05.000 246 22475.70 185.71 41514.43 47590.24 2024-09-02 01:44:06.000 246 22475.71 185.56 41514.38 88888.00 2024-09-02 01:44:07.000 246 22475.70 185.47 41514.36 88888.00 2024-09-02 01:44:08.000 246 22475.69 185.46 41514.40 88888.00 2024-09-02 01:44:09.000 246 22475.72 185.57 41514.48 88888.00 2024-09-02 01:44:10.000 246 22475.79 185.65 41514.53 47590.25 2024-09-02 01:44:11.000 246 22475.82 185.66 41514.55 88888.00 2024-09-02 01:44:12.000 246 22475.81 185.66 41514.53 88888.00 2024-09-02 01:44:13.000 246 22475.77 185.68 41514.53 88888.00 2024-09-02 01:44:14.000 246 22475.72 185.66 41514.57 88888.00 2024-09-02 01:44:15.000 246 22475.67 185.64 41514.62 47590.26 2024-09-02 01:44:16.000 246 22475.65 185.64 41514.61 88888.00 2024-09-02 01:44:17.000 246 22475.67 185.66 41514.54 88888.00 2024-09-02 01:44:18.000 246 22475.70 185.69 41514.50 88888.00 2024-09-02 01:44:19.000 246 22475.72 185.70 41514.46 88888.00 2024-09-02 01:44:20.000 246 22475.69 185.69 41514.41 47590.21 2024-09-02 01:44:21.000 246 22475.66 185.66 41514.35 88888.00 2024-09-02 01:44:22.000 246 22475.67 185.66 41514.34 88888.00 2024-09-02 01:44:23.000 246 22475.68 185.70 41514.40 88888.00 2024-09-02 01:44:24.000 246 22475.65 185.69 41514.46 88888.00 2024-09-02 01:44:25.000 246 22475.62 185.66 41514.53 47590.26 2024-09-02 01:44:26.000 246 22475.63 185.66 41514.60 88888.00 2024-09-02 01:44:27.000 246 22475.64 185.69 41514.61 88888.00 2024-09-02 01:44:28.000 246 22475.61 185.75 41514.55 88888.00 2024-09-02 01:44:29.000 246 22475.60 185.78 41514.48 88888.00 2024-09-02 01:44:30.000 246 22475.61 185.71 41514.40 47590.23 2024-09-02 01:44:31.000 246 22475.63 185.63 41514.34 88888.00 2024-09-02 01:44:32.000 246 22475.64 185.63 41514.40 88888.00 2024-09-02 01:44:33.000 246 22475.65 185.70 41514.53 88888.00 2024-09-02 01:44:34.000 246 22475.66 185.75 41514.59 88888.00 2024-09-02 01:44:35.000 246 22475.70 185.78 41514.59 47590.23 2024-09-02 01:44:36.000 246 22475.76 185.79 41514.56 88888.00 2024-09-02 01:44:37.000 246 22475.78 185.76 41514.53 88888.00 2024-09-02 01:44:38.000 246 22475.71 185.72 41514.47 88888.00 2024-09-02 01:44:39.000 246 22475.65 185.69 41514.44 88888.00 2024-09-02 01:44:40.000 246 22475.63 185.70 41514.46 47590.18 2024-09-02 01:44:41.000 246 22475.61 185.72 41514.50 88888.00 2024-09-02 01:44:42.000 246 22475.58 185.79 41514.54 88888.00 2024-09-02 01:44:43.000 246 22475.58 185.83 41514.53 88888.00 2024-09-02 01:44:44.000 246 22475.63 185.78 41514.49 88888.00 2024-09-02 01:44:45.000 246 22475.68 185.75 41514.50 47590.18 2024-09-02 01:44:46.000 246 22475.68 185.77 41514.49 88888.00 2024-09-02 01:44:47.000 246 22475.65 185.76 41514.47 88888.00 2024-09-02 01:44:48.000 246 22475.61 185.76 41514.53 88888.00 2024-09-02 01:44:49.000 246 22475.59 185.81 41514.62 88888.00 2024-09-02 01:44:50.000 246 22475.58 185.81 41514.61 47590.15 2024-09-02 01:44:51.000 246 22475.55 185.75 41514.48 88888.00 2024-09-02 01:44:52.000 246 22475.53 185.73 41514.39 88888.00 2024-09-02 01:44:53.000 246 22475.59 185.79 41514.50 88888.00 2024-09-02 01:44:54.000 246 22475.63 185.80 41514.57 88888.00 2024-09-02 01:44:55.000 246 22475.57 185.76 41514.48 47590.09 2024-09-02 01:44:56.000 246 22475.50 185.81 41514.43 88888.00 2024-09-02 01:44:57.000 246 22475.48 185.87 41514.46 88888.00 2024-09-02 01:44:58.000 246 22475.51 185.85 41514.48 88888.00 2024-09-02 01:44:59.000 246 22475.53 185.84 41514.48 88888.00 2024-09-02 01:45:00.000 246 22475.51 185.85 41514.43 47590.14 2024-09-02 01:45:01.000 246 22475.56 185.85 41514.46 88888.00 2024-09-02 01:45:02.000 246 22475.64 185.82 41514.56 88888.00 2024-09-02 01:45:03.000 246 22475.64 185.78 41514.57 88888.00 2024-09-02 01:45:04.000 246 22475.59 185.76 41514.51 88888.00 2024-09-02 01:45:05.000 246 22475.58 185.76 41514.46 47590.13 2024-09-02 01:45:06.000 246 22475.61 185.78 41514.46 88888.00 2024-09-02 01:45:07.000 246 22475.61 185.81 41514.50 88888.00 2024-09-02 01:45:08.000 246 22475.65 185.84 41514.57 88888.00 2024-09-02 01:45:09.000 246 22475.73 185.86 41514.59 88888.00 2024-09-02 01:45:10.000 246 22475.75 185.85 41514.54 47590.18 2024-09-02 01:45:11.000 246 22475.67 185.78 41514.54 88888.00 2024-09-02 01:45:12.000 246 22475.58 185.69 41514.57 88888.00 2024-09-02 01:45:13.000 246 22475.63 185.67 41514.64 88888.00 2024-09-02 01:45:14.000 246 22475.75 185.67 41514.70 88888.00 2024-09-02 01:45:15.000 246 22475.79 185.65 41514.71 47590.18 2024-09-02 01:45:16.000 246 22475.75 185.61 41514.65 88888.00 2024-09-02 01:45:17.000 246 22475.72 185.58 41514.56 88888.00 2024-09-02 01:45:18.000 246 22475.75 185.65 41514.56 88888.00 2024-09-02 01:45:19.000 246 22475.77 185.72 41514.57 88888.00 2024-09-02 01:45:20.000 246 22475.77 185.69 41514.53 47590.25 2024-09-02 01:45:21.000 246 22475.79 185.66 41514.48 88888.00 2024-09-02 01:45:22.000 246 22475.76 185.63 41514.46 88888.00 2024-09-02 01:45:23.000 246 22475.71 185.57 41514.47 88888.00 2024-09-02 01:45:24.000 246 22475.76 185.55 41514.53 88888.00 2024-09-02 01:45:25.000 246 22475.87 185.59 41514.57 47590.27 2024-09-02 01:45:26.000 246 22475.91 185.60 41514.57 88888.00 2024-09-02 01:45:27.000 246 22475.87 185.54 41514.55 88888.00 2024-09-02 01:45:28.000 246 22475.79 185.45 41514.48 88888.00 2024-09-02 01:45:29.000 246 22475.75 185.41 41514.44 88888.00 2024-09-02 01:45:30.000 246 22475.74 185.43 41514.53 47590.26 2024-09-02 01:45:31.000 246 22475.75 185.43 41514.59 88888.00 2024-09-02 01:45:32.000 246 22475.83 185.46 41514.55 88888.00 2024-09-02 01:45:33.000 246 22475.92 185.54 41514.54 88888.00 2024-09-02 01:45:34.000 246 22475.96 185.56 41514.60 88888.00 2024-09-02 01:45:35.000 246 22475.94 185.51 41514.60 47590.32 2024-09-02 01:45:36.000 246 22475.87 185.46 41514.54 88888.00 2024-09-02 01:45:37.000 246 22475.82 185.42 41514.52 88888.00 2024-09-02 01:45:38.000 246 22475.88 185.40 41514.52 88888.00 2024-09-02 01:45:39.000 246 22475.96 185.39 41514.50 88888.00 2024-09-02 01:45:40.000 246 22475.98 185.38 41514.48 47590.31 2024-09-02 01:45:41.000 246 22475.98 185.36 41514.46 88888.00 2024-09-02 01:45:42.000 246 22476.00 185.37 41514.43 88888.00 2024-09-02 01:45:43.000 246 22476.02 185.37 41514.48 88888.00 2024-09-02 01:45:44.000 246 22476.06 185.33 41514.59 88888.00 2024-09-02 01:45:45.000 246 22476.10 185.29 41514.64 47590.36 2024-09-02 01:45:46.000 246 22476.04 185.27 41514.59 88888.00 2024-09-02 01:45:47.000 246 22475.97 185.26 41514.51 88888.00 2024-09-02 01:45:48.000 246 22475.98 185.28 41514.50 88888.00 2024-09-02 01:45:49.000 246 22476.07 185.33 41514.54 88888.00 2024-09-02 01:45:50.000 246 22476.11 185.36 41514.56 47590.36 2024-09-02 01:45:51.000 246 22476.06 185.36 41514.57 88888.00 2024-09-02 01:45:52.000 246 22476.01 185.31 41514.56 88888.00 2024-09-02 01:45:53.000 246 22475.95 185.22 41514.48 88888.00 2024-09-02 01:45:54.000 246 22475.94 185.19 41514.39 88888.00 2024-09-02 01:45:55.000 246 22475.97 185.25 41514.45 47590.33 2024-09-02 01:45:56.000 246 22476.00 185.28 41514.52 88888.00 2024-09-02 01:45:57.000 246 22476.08 185.26 41514.51 88888.00 2024-09-02 01:45:58.000 246 22476.17 185.26 41514.47 88888.00 2024-09-02 01:45:59.000 246 22476.13 185.25 41514.45 88888.00 2024-09-02 01:46:00.000 246 22476.05 185.25 41514.48 47590.31 2024-09-02 01:46:01.000 246 22476.03 185.25 41514.50 88888.00 2024-09-02 01:46:02.000 246 22476.02 185.22 41514.44 88888.00 2024-09-02 01:46:03.000 246 22476.06 185.22 41514.38 88888.00 2024-09-02 01:46:04.000 246 22476.14 185.29 41514.39 88888.00 2024-09-02 01:46:05.000 246 22476.13 185.34 41514.41 47590.26 2024-09-02 01:46:06.000 246 22476.07 185.36 41514.40 88888.00 2024-09-02 01:46:07.000 246 22476.02 185.42 41514.40 88888.00 2024-09-02 01:46:08.000 246 22475.99 185.47 41514.44 88888.00 2024-09-02 01:46:09.000 246 22475.94 185.48 41514.46 88888.00 2024-09-02 01:46:10.000 246 22475.89 185.42 41514.41 47590.27 2024-09-02 01:46:11.000 246 22475.90 185.35 41514.41 88888.00 2024-09-02 01:46:12.000 246 22475.92 185.36 41514.46 88888.00 2024-09-02 01:46:13.000 246 22475.86 185.37 41514.46 88888.00 2024-09-02 01:46:14.000 246 22475.78 185.37 41514.43 88888.00 2024-09-02 01:46:15.000 246 22475.79 185.44 41514.44 47590.25 2024-09-02 01:46:16.000 246 22475.86 185.52 41514.46 88888.00 2024-09-02 01:46:17.000 246 22475.97 185.54 41514.43 88888.00 2024-09-02 01:46:18.000 246 22476.02 185.48 41514.39 88888.00 2024-09-02 01:46:19.000 246 22475.98 185.41 41514.42 88888.00 2024-09-02 01:46:20.000 246 22475.94 185.43 41514.46 47590.27 2024-09-02 01:46:21.000 246 22475.99 185.51 41514.42 88888.00 2024-09-02 01:46:22.000 246 22476.05 185.54 41514.39 88888.00 2024-09-02 01:46:23.000 246 22475.95 185.49 41514.38 88888.00 2024-09-02 01:46:24.000 246 22475.84 185.46 41514.32 88888.00 2024-09-02 01:46:25.000 246 22475.85 185.54 41514.29 47590.26 2024-09-02 01:46:26.000 246 22475.90 185.60 41514.33 88888.00 2024-09-02 01:46:27.000 246 22475.90 185.55 41514.39 88888.00 2024-09-02 01:46:28.000 246 22475.91 185.51 41514.39 88888.00 2024-09-02 01:46:29.000 246 22475.94 185.58 41514.34 88888.00 2024-09-02 01:46:30.000 246 22475.93 185.66 41514.36 47590.23 2024-09-02 01:46:31.000 246 22475.88 185.64 41514.41 88888.00 2024-09-02 01:46:32.000 246 22475.89 185.59 41514.44 88888.00 2024-09-02 01:46:33.000 246 22475.98 185.58 41514.48 88888.00 2024-09-02 01:46:34.000 246 22476.03 185.56 41514.51 88888.00 2024-09-02 01:46:35.000 246 22476.02 185.46 41514.43 47590.24 2024-09-02 01:46:36.000 246 22475.95 185.40 41514.28 88888.00 2024-09-02 01:46:37.000 246 22475.85 185.39 41514.18 88888.00 2024-09-02 01:46:38.000 246 22475.82 185.43 41514.21 88888.00 2024-09-02 01:46:39.000 246 22475.87 185.51 41514.35 88888.00 2024-09-02 01:46:40.000 246 22475.90 185.57 41514.45 47590.18 2024-09-02 01:46:41.000 246 22475.88 185.60 41514.43 88888.00 2024-09-02 01:46:42.000 246 22475.82 185.60 41514.35 88888.00 2024-09-02 01:46:43.000 246 22475.74 185.57 41514.31 88888.00 2024-09-02 01:46:44.000 246 22475.71 185.54 41514.40 88888.00 2024-09-02 01:46:45.000 246 22475.73 185.53 41514.53 47590.19 2024-09-02 01:46:46.000 246 22475.78 185.54 41514.56 88888.00 2024-09-02 01:46:47.000 246 22475.81 185.56 41514.52 88888.00 2024-09-02 01:46:48.000 246 22475.82 185.59 41514.50 88888.00 2024-09-02 01:46:49.000 246 22475.83 185.60 41514.49 88888.00 2024-09-02 01:46:50.000 246 22475.84 185.60 41514.46 47590.16 2024-09-02 01:46:51.000 246 22475.78 185.57 41514.41 88888.00 2024-09-02 01:46:52.000 246 22475.70 185.54 41514.39 88888.00 2024-09-02 01:46:53.000 246 22475.69 185.54 41514.41 88888.00 2024-09-02 01:46:54.000 246 22475.73 185.59 41514.41 88888.00 2024-09-02 01:46:55.000 246 22475.71 185.61 41514.35 47590.18 2024-09-02 01:46:56.000 246 22475.67 185.65 41514.36 88888.00 2024-09-02 01:46:57.000 246 22475.70 185.71 41514.48 88888.00 2024-09-02 01:46:58.000 246 22475.74 185.67 41514.56 88888.00 2024-09-02 01:46:59.000 246 22475.73 185.55 41514.54 88888.00 2024-09-02 01:47:00.000 246 22475.71 185.50 41514.48 47590.22 2024-09-02 01:47:01.000 246 22475.69 185.53 41514.43 88888.00 2024-09-02 01:47:02.000 246 22475.70 185.57 41514.39 88888.00 2024-09-02 01:47:03.000 246 22475.74 185.62 41514.45 88888.00 2024-09-02 01:47:04.000 246 22475.78 185.65 41514.50 88888.00 2024-09-02 01:47:05.000 246 22475.85 185.64 41514.48 47590.18 2024-09-02 01:47:06.000 246 22475.86 185.63 41514.51 88888.00 2024-09-02 01:47:07.000 246 22475.84 185.63 41514.50 88888.00 2024-09-02 01:47:08.000 246 22475.87 185.61 41514.39 88888.00 2024-09-02 01:47:09.000 246 22475.90 185.55 41514.28 88888.00 2024-09-02 01:47:10.000 246 22475.88 185.46 41514.23 47590.23 2024-09-02 01:47:11.000 246 22475.88 185.42 41514.24 88888.00 2024-09-02 01:47:12.000 246 22475.91 185.47 41514.31 88888.00 2024-09-02 01:47:13.000 246 22475.94 185.55 41514.37 88888.00 2024-09-02 01:47:14.000 246 22476.01 185.61 41514.35 88888.00 2024-09-02 01:47:15.000 246 22476.08 185.65 41514.30 47590.27 2024-09-02 01:47:16.000 246 22476.04 185.63 41514.26 88888.00 2024-09-02 01:47:17.000 246 22475.92 185.54 41514.26 88888.00 2024-09-02 01:47:18.000 246 22475.88 185.48 41514.27 88888.00 2024-09-02 01:47:19.000 246 22475.97 185.49 41514.25 88888.00 2024-09-02 01:47:20.000 246 22476.07 185.55 41514.25 47590.33 2024-09-02 01:47:21.000 246 22476.11 185.59 41514.24 88888.00 2024-09-02 01:47:22.000 246 22476.13 185.57 41514.22 88888.00 2024-09-02 01:47:23.000 246 22476.16 185.56 41514.25 88888.00 2024-09-02 01:47:24.000 246 22476.18 185.59 41514.27 88888.00 2024-09-02 01:47:25.000 246 22476.16 185.58 41514.24 47590.34 2024-09-02 01:47:26.000 246 22476.15 185.47 41514.22 88888.00 2024-09-02 01:47:27.000 246 22476.19 185.40 41514.29 88888.00 2024-09-02 01:47:28.000 246 22476.22 185.39 41514.39 88888.00 2024-09-02 01:47:29.000 246 22476.19 185.37 41514.41 88888.00 2024-09-02 01:47:30.000 246 22476.15 185.35 41514.39 47590.41 2024-09-02 01:47:31.000 246 22476.15 185.36 41514.41 88888.00 2024-09-02 01:47:32.000 246 22476.22 185.35 41514.44 88888.00 2024-09-02 01:47:33.000 246 22476.30 185.31 41514.40 88888.00 2024-09-02 01:47:34.000 246 22476.32 185.30 41514.32 88888.00 2024-09-02 01:47:35.000 246 22476.32 185.34 41514.29 47590.42 2024-09-02 01:47:36.000 246 22476.35 185.38 41514.33 88888.00 2024-09-02 01:47:37.000 246 22476.35 185.40 41514.36 88888.00 2024-09-02 01:47:38.000 246 22476.33 185.40 41514.41 88888.00 2024-09-02 01:47:39.000 246 22476.38 185.40 41514.49 88888.00 2024-09-02 01:47:40.000 246 22476.44 185.42 41514.50 47590.43 2024-09-02 01:47:41.000 246 22476.38 185.41 41514.41 88888.00 2024-09-02 01:47:42.000 246 22476.26 185.36 41514.36 88888.00 2024-09-02 01:47:43.000 246 22476.20 185.30 41514.37 88888.00 2024-09-02 01:47:44.000 246 22476.22 185.26 41514.45 88888.00 2024-09-02 01:47:45.000 246 22476.31 185.26 41514.55 47590.49 2024-09-02 01:47:46.000 246 22476.41 185.31 41514.58 88888.00 2024-09-02 01:47:47.000 246 22476.44 185.34 41514.55 88888.00 2024-09-02 01:47:48.000 246 22476.38 185.33 41514.48 88888.00 2024-09-02 01:47:49.000 246 22476.31 185.29 41514.39 88888.00 2024-09-02 01:47:50.000 246 22476.35 185.25 41514.38 47590.48 2024-09-02 01:47:51.000 246 22476.47 185.23 41514.45 88888.00 2024-09-02 01:47:52.000 246 22476.50 185.17 41514.45 88888.00 2024-09-02 01:47:53.000 246 22476.49 185.11 41514.41 88888.00 2024-09-02 01:47:54.000 246 22476.55 185.17 41514.51 88888.00 2024-09-02 01:47:55.000 246 22476.64 185.26 41514.64 47590.55 2024-09-02 01:47:56.000 246 22476.61 185.20 41514.62 88888.00 2024-09-02 01:47:57.000 246 22476.57 185.10 41514.46 88888.00 2024-09-02 01:47:58.000 246 22476.65 185.16 41514.38 88888.00 2024-09-02 01:47:59.000 246 22476.71 185.18 41514.42 88888.00 2024-09-02 01:48:00.000 246 22476.63 185.06 41514.46 47590.57 2024-09-02 01:48:01.000 246 22476.60 184.96 41514.48 88888.00 2024-09-02 01:48:02.000 246 22476.66 184.99 41514.52 88888.00 2024-09-02 01:48:03.000 246 22476.67 185.04 41514.52 88888.00 2024-09-02 01:48:04.000 246 22476.65 185.05 41514.48 88888.00 2024-09-02 01:48:05.000 246 22476.70 185.01 41514.44 47590.62 2024-09-02 01:48:06.000 246 22476.76 184.96 41514.41 88888.00 2024-09-02 01:48:07.000 246 22476.76 184.97 41514.38 88888.00 2024-09-02 01:48:08.000 246 22476.73 185.02 41514.35 88888.00 2024-09-02 01:48:09.000 246 22476.70 185.03 41514.33 88888.00 2024-09-02 01:48:10.000 246 22476.73 185.03 41514.37 47590.66 2024-09-02 01:48:11.000 246 22476.84 185.11 41514.52 88888.00 2024-09-02 01:48:12.000 246 22476.95 185.21 41514.61 88888.00 2024-09-02 01:48:13.000 246 22476.97 185.16 41514.47 88888.00 2024-09-02 01:48:14.000 246 22476.89 185.01 41514.29 88888.00 2024-09-02 01:48:15.000 246 22476.85 184.94 41514.31 47590.71 2024-09-02 01:48:16.000 246 22476.86 184.98 41514.41 88888.00 2024-09-02 01:48:17.000 246 22476.89 185.04 41514.46 88888.00 2024-09-02 01:48:18.000 246 22476.96 185.08 41514.48 88888.00 2024-09-02 01:48:19.000 246 22477.05 185.09 41514.50 88888.00 2024-09-02 01:48:20.000 246 22477.17 185.12 41514.56 47590.77 2024-09-02 01:48:21.000 246 22477.25 185.15 41514.61 88888.00 2024-09-02 01:48:22.000 246 22477.23 185.19 41514.62 88888.00 2024-09-02 01:48:23.000 246 22477.18 185.24 41514.62 88888.00 2024-09-02 01:48:24.000 246 22477.15 185.21 41514.57 88888.00 2024-09-02 01:48:25.000 246 22477.15 185.11 41514.48 47590.81 2024-09-02 01:48:26.000 246 22477.21 185.09 41514.46 88888.00 2024-09-02 01:48:27.000 246 22477.33 185.24 41514.57 88888.00 2024-09-02 01:48:28.000 246 22477.41 185.36 41514.64 88888.00 2024-09-02 01:48:29.000 246 22477.38 185.30 41514.61 88888.00 2024-09-02 01:48:30.000 246 22477.37 185.29 41514.57 47590.88 2024-09-02 01:48:31.000 246 22477.36 185.35 41514.51 88888.00 2024-09-02 01:48:32.000 246 22477.34 185.34 41514.40 88888.00 2024-09-02 01:48:33.000 246 22477.35 185.30 41514.32 88888.00 2024-09-02 01:48:34.000 246 22477.40 185.28 41514.32 88888.00 2024-09-02 01:48:35.000 246 22477.44 185.30 41514.41 47590.93 2024-09-02 01:48:36.000 246 22477.45 185.34 41514.50 88888.00 2024-09-02 01:48:37.000 246 22477.44 185.36 41514.50 88888.00 2024-09-02 01:48:38.000 246 22477.47 185.35 41514.41 88888.00 2024-09-02 01:48:39.000 246 22477.50 185.31 41514.37 88888.00 2024-09-02 01:48:40.000 246 22477.43 185.24 41514.38 47590.99 2024-09-02 01:48:41.000 246 22477.36 185.20 41514.41 88888.00 2024-09-02 01:48:42.000 246 22477.41 185.20 41514.47 88888.00 2024-09-02 01:48:43.000 246 22477.52 185.22 41514.56 88888.00 2024-09-02 01:48:44.000 246 22477.60 185.26 41514.61 88888.00 2024-09-02 01:48:45.000 246 22477.60 185.29 41514.58 47591.05 2024-09-02 01:48:46.000 246 22477.59 185.31 41514.53 88888.00 2024-09-02 01:48:47.000 246 22477.63 185.29 41514.47 88888.00 2024-09-02 01:48:48.000 246 22477.66 185.24 41514.41 88888.00 2024-09-02 01:48:49.000 246 22477.70 185.23 41514.35 88888.00 2024-09-02 01:48:50.000 246 22477.74 185.19 41514.32 47591.07 2024-09-02 01:48:51.000 246 22477.72 185.11 41514.32 88888.00 2024-09-02 01:48:52.000 246 22477.70 185.12 41514.36 88888.00 2024-09-02 01:48:53.000 246 22477.74 185.19 41514.39 88888.00 2024-09-02 01:48:54.000 246 22477.78 185.17 41514.41 88888.00 2024-09-02 01:48:55.000 246 22477.79 185.11 41514.39 47591.10 2024-09-02 01:48:56.000 246 22477.77 185.10 41514.37 88888.00 2024-09-02 01:48:57.000 246 22477.76 185.14 41514.41 88888.00 2024-09-02 01:48:58.000 246 22477.82 185.18 41514.46 88888.00 2024-09-02 01:48:59.000 246 22477.95 185.19 41514.52 88888.00 2024-09-02 01:49:00.000 246 22478.06 185.20 41514.59 47591.17 2024-09-02 01:49:01.000 246 22478.06 185.20 41514.62 88888.00 2024-09-02 01:49:02.000 246 22478.03 185.14 41514.58 88888.00 2024-09-02 01:49:03.000 246 22478.04 185.07 41514.56 88888.00 2024-09-02 01:49:04.000 246 22478.02 185.01 41514.56 88888.00 2024-09-02 01:49:05.000 246 22477.98 184.95 41514.51 47591.24 2024-09-02 01:49:06.000 246 22478.02 184.90 41514.41 88888.00 2024-09-02 01:49:07.000 246 22478.10 184.85 41514.33 88888.00 2024-09-02 01:49:08.000 246 22478.16 184.82 41514.35 88888.00 2024-09-02 01:49:09.000 246 22478.23 184.89 41514.46 88888.00 2024-09-02 01:49:10.000 246 22478.29 184.97 41514.56 47591.33 2024-09-02 01:49:11.000 246 22478.28 184.95 41514.57 88888.00 2024-09-02 01:49:12.000 246 22478.30 184.85 41514.49 88888.00 2024-09-02 01:49:13.000 246 22478.35 184.76 41514.40 88888.00 2024-09-02 01:49:14.000 246 22478.40 184.74 41514.38 88888.00 2024-09-02 01:49:15.000 246 22478.45 184.77 41514.45 47591.37 2024-09-02 01:49:16.000 246 22478.49 184.82 41514.61 88888.00 2024-09-02 01:49:17.000 246 22478.50 184.83 41514.71 88888.00 2024-09-02 01:49:18.000 246 22478.48 184.81 41514.69 88888.00 2024-09-02 01:49:19.000 246 22478.46 184.77 41514.62 88888.00 2024-09-02 01:49:20.000 246 22478.41 184.72 41514.46 47591.42 2024-09-02 01:49:21.000 246 22478.35 184.64 41514.33 88888.00 2024-09-02 01:49:22.000 246 22478.32 184.59 41514.38 88888.00 2024-09-02 01:49:23.000 246 22478.32 184.58 41514.54 88888.00 2024-09-02 01:49:24.000 246 22478.40 184.59 41514.57 88888.00 2024-09-02 01:49:25.000 246 22478.50 184.62 41514.48 47591.42 2024-09-02 01:49:26.000 246 22478.52 184.66 41514.45 88888.00 2024-09-02 01:49:27.000 246 22478.52 184.70 41514.46 88888.00 2024-09-02 01:49:28.000 246 22478.53 184.71 41514.49 88888.00 2024-09-02 01:49:29.000 246 22478.54 184.69 41514.51 88888.00 2024-09-02 01:49:30.000 246 22478.55 184.67 41514.47 47591.44 2024-09-02 01:49:31.000 246 22478.54 184.67 41514.38 88888.00 2024-09-02 01:49:32.000 246 22478.50 184.71 41514.36 88888.00 2024-09-02 01:49:33.000 246 22478.47 184.75 41514.44 88888.00 2024-09-02 01:49:34.000 246 22478.48 184.79 41514.50 88888.00 2024-09-02 01:49:35.000 246 22478.48 184.81 41514.54 47591.44 2024-09-02 01:49:36.000 246 22478.51 184.80 41514.57 88888.00 2024-09-02 01:49:37.000 246 22478.52 184.75 41514.55 88888.00 2024-09-02 01:49:38.000 246 22478.45 184.68 41514.46 88888.00 2024-09-02 01:49:39.000 246 22478.35 184.64 41514.39 88888.00 2024-09-02 01:49:40.000 246 22478.31 184.63 41514.36 47591.42 2024-09-02 01:49:41.000 246 22478.32 184.62 41514.38 88888.00 2024-09-02 01:49:42.000 246 22478.39 184.64 41514.51 88888.00 2024-09-02 01:49:43.000 246 22478.45 184.68 41514.62 88888.00 2024-09-02 01:49:44.000 246 22478.42 184.65 41514.52 88888.00 2024-09-02 01:49:45.000 246 22478.31 184.63 41514.39 47591.43 2024-09-02 01:49:46.000 246 22478.26 184.69 41514.40 88888.00 2024-09-02 01:49:47.000 246 22478.28 184.76 41514.46 88888.00 2024-09-02 01:49:48.000 246 22478.34 184.75 41514.50 88888.00 2024-09-02 01:49:49.000 246 22478.41 184.70 41514.49 88888.00 2024-09-02 01:49:50.000 246 22478.44 184.73 41514.48 47591.43 2024-09-02 01:49:51.000 246 22478.46 184.84 41514.50 88888.00 2024-09-02 01:49:52.000 246 22478.48 184.91 41514.52 88888.00 2024-09-02 01:49:53.000 246 22478.53 184.92 41514.52 88888.00 2024-09-02 01:49:54.000 246 22478.57 184.94 41514.56 88888.00 2024-09-02 01:49:55.000 246 22478.52 184.93 41514.52 47591.44 2024-09-02 01:49:56.000 246 22478.43 184.81 41514.35 88888.00 2024-09-02 01:49:57.000 246 22478.43 184.77 41514.35 88888.00 2024-09-02 01:49:58.000 246 22478.53 184.90 41514.59 88888.00 2024-09-02 01:49:59.000 246 22478.65 185.06 41514.71 88888.00 2024-09-02 01:50:00.000 246 22478.72 185.10 41514.62 47591.50 2024-09-02 01:50:01.000 246 22478.71 185.00 41514.47 88888.00 2024-09-02 01:50:02.000 246 22478.67 184.88 41514.43 88888.00 2024-09-02 01:50:03.000 246 22478.71 184.88 41514.48 88888.00 2024-09-02 01:50:04.000 246 22478.79 184.93 41514.51 88888.00 2024-09-02 01:50:05.000 246 22478.84 184.91 41514.49 47591.57 2024-09-02 01:50:06.000 246 22478.83 184.83 41514.45 88888.00 2024-09-02 01:50:07.000 246 22478.87 184.83 41514.48 88888.00 2024-09-02 01:50:08.000 246 22478.94 184.89 41514.50 88888.00 2024-09-02 01:50:09.000 246 22478.92 184.86 41514.45 88888.00 2024-09-02 01:50:10.000 246 22478.85 184.79 41514.41 47591.63 2024-09-02 01:50:11.000 246 22478.82 184.77 41514.38 88888.00 2024-09-02 01:50:12.000 246 22478.84 184.75 41514.34 88888.00 2024-09-02 01:50:13.000 246 22478.94 184.74 41514.41 88888.00 2024-09-02 01:50:14.000 246 22479.06 184.78 41514.57 88888.00 2024-09-02 01:50:15.000 246 22479.10 184.82 41514.66 47591.66 2024-09-02 01:50:16.000 246 22479.11 184.83 41514.64 88888.00 2024-09-02 01:50:17.000 246 22479.15 184.83 41514.60 88888.00 2024-09-02 01:50:18.000 246 22479.21 184.81 41514.56 88888.00 2024-09-02 01:50:19.000 246 22479.22 184.71 41514.51 88888.00 2024-09-02 01:50:20.000 246 22479.18 184.64 41514.49 47591.74 2024-09-02 01:50:21.000 246 22479.19 184.70 41514.48 88888.00 2024-09-02 01:50:22.000 246 22479.23 184.78 41514.46 88888.00 2024-09-02 01:50:23.000 246 22479.19 184.80 41514.49 88888.00 2024-09-02 01:50:24.000 246 22479.07 184.77 41514.55 88888.00 2024-09-02 01:50:25.000 246 22479.02 184.72 41514.56 47591.75 2024-09-02 01:50:26.000 246 22479.04 184.68 41514.53 88888.00 2024-09-02 01:50:27.000 246 22479.06 184.67 41514.51 88888.00 2024-09-02 01:50:28.000 246 22479.04 184.69 41514.53 88888.00 2024-09-02 01:50:29.000 246 22479.00 184.69 41514.56 88888.00 2024-09-02 01:50:30.000 246 22478.97 184.71 41514.57 47591.76 2024-09-02 01:50:31.000 246 22479.00 184.76 41514.62 88888.00 2024-09-02 01:50:32.000 246 22479.05 184.77 41514.68 88888.00 2024-09-02 01:50:33.000 246 22479.08 184.77 41514.69 88888.00 2024-09-02 01:50:34.000 246 22479.12 184.81 41514.62 88888.00 2024-09-02 01:50:35.000 246 22479.15 184.85 41514.49 47591.80 2024-09-02 01:50:36.000 246 22479.12 184.85 41514.43 88888.00 2024-09-02 01:50:37.000 246 22479.08 184.82 41514.42 88888.00 2024-09-02 01:50:38.000 246 22479.08 184.75 41514.42 88888.00 2024-09-02 01:50:39.000 246 22479.14 184.71 41514.41 88888.00 2024-09-02 01:50:40.000 246 22479.19 184.77 41514.44 47591.77 2024-09-02 01:50:41.000 246 22479.18 184.84 41514.54 88888.00 2024-09-02 01:50:42.000 246 22479.15 184.87 41514.64 88888.00 2024-09-02 01:50:43.000 246 22479.16 184.87 41514.62 88888.00 2024-09-02 01:50:44.000 246 22479.15 184.78 41514.48 88888.00 2024-09-02 01:50:45.000 246 22479.16 184.66 41514.43 47591.82 2024-09-02 01:50:46.000 246 22479.21 184.63 41514.46 88888.00 2024-09-02 01:50:47.000 246 22479.23 184.65 41514.48 88888.00 2024-09-02 01:50:48.000 246 22479.19 184.65 41514.54 88888.00 2024-09-02 01:50:49.000 246 22479.19 184.71 41514.62 88888.00 2024-09-02 01:50:50.000 246 22479.24 184.79 41514.59 47591.84 2024-09-02 01:50:51.000 246 22479.29 184.81 41514.56 88888.00 2024-09-02 01:50:52.000 246 22479.28 184.74 41514.58 88888.00 2024-09-02 01:50:53.000 246 22479.26 184.66 41514.57 88888.00 2024-09-02 01:50:54.000 246 22479.26 184.56 41514.54 88888.00 2024-09-02 01:50:55.000 246 22479.22 184.46 41514.48 47591.86 2024-09-02 01:50:56.000 246 22479.28 184.50 41514.46 88888.00 2024-09-02 01:50:57.000 246 22479.42 184.62 41514.50 88888.00 2024-09-02 01:50:58.000 246 22479.46 184.66 41514.52 88888.00 2024-09-02 01:50:59.000 246 22479.43 184.67 41514.51 88888.00 2024-09-02 01:51:00.000 246 22479.40 184.69 41514.47 47591.87 2024-09-02 01:51:01.000 246 22479.39 184.67 41514.40 88888.00 2024-09-02 01:51:02.000 246 22479.42 184.64 41514.38 88888.00 2024-09-02 01:51:03.000 246 22479.47 184.65 41514.44 88888.00 2024-09-02 01:51:04.000 246 22479.47 184.67 41514.51 88888.00 2024-09-02 01:51:05.000 246 22479.49 184.67 41514.54 47591.91 2024-09-02 01:51:06.000 246 22479.59 184.66 41514.53 88888.00 2024-09-02 01:51:07.000 246 22479.65 184.65 41514.55 88888.00 2024-09-02 01:51:08.000 246 22479.60 184.62 41514.61 88888.00 2024-09-02 01:51:09.000 246 22479.56 184.58 41514.55 88888.00 2024-09-02 01:51:10.000 246 22479.55 184.51 41514.43 47591.96 2024-09-02 01:51:11.000 246 22479.57 184.46 41514.38 88888.00 2024-09-02 01:51:12.000 246 22479.62 184.46 41514.40 88888.00 2024-09-02 01:51:13.000 246 22479.66 184.49 41514.50 88888.00 2024-09-02 01:51:14.000 246 22479.65 184.52 41514.62 88888.00 2024-09-02 01:51:15.000 246 22479.63 184.54 41514.66 47591.97 2024-09-02 01:51:16.000 246 22479.65 184.58 41514.66 88888.00 2024-09-02 01:51:17.000 246 22479.66 184.57 41514.59 88888.00 2024-09-02 01:51:18.000 246 22479.66 184.52 41514.45 88888.00 2024-09-02 01:51:19.000 246 22479.67 184.52 41514.34 88888.00 2024-09-02 01:51:20.000 246 22479.67 184.51 41514.34 47592.00 2024-09-02 01:51:21.000 246 22479.73 184.50 41514.38 88888.00 2024-09-02 01:51:22.000 246 22479.81 184.54 41514.46 88888.00 2024-09-02 01:51:23.000 246 22479.78 184.60 41514.59 88888.00 2024-09-02 01:51:24.000 246 22479.71 184.63 41514.66 88888.00 2024-09-02 01:51:25.000 246 22479.68 184.58 41514.57 47592.01 2024-09-02 01:51:26.000 246 22479.72 184.52 41514.47 88888.00 2024-09-02 01:51:27.000 246 22479.75 184.56 41514.50 88888.00 2024-09-02 01:51:28.000 246 22479.69 184.62 41514.54 88888.00 2024-09-02 01:51:29.000 246 22479.63 184.62 41514.52 88888.00 2024-09-02 01:51:30.000 246 22479.65 184.63 41514.54 47592.03 2024-09-02 01:51:31.000 246 22479.71 184.64 41514.59 88888.00 2024-09-02 01:51:32.000 246 22479.74 184.61 41514.57 88888.00 2024-09-02 01:51:33.000 246 22479.79 184.61 41514.55 88888.00 2024-09-02 01:51:34.000 246 22479.81 184.60 41514.52 88888.00 2024-09-02 01:51:35.000 246 22479.76 184.51 41514.46 47592.06 2024-09-02 01:51:36.000 246 22479.72 184.44 41514.40 88888.00 2024-09-02 01:51:37.000 246 22479.76 184.47 41514.46 88888.00 2024-09-02 01:51:38.000 246 22479.78 184.51 41514.57 88888.00 2024-09-02 01:51:39.000 246 22479.73 184.55 41514.64 88888.00 2024-09-02 01:51:40.000 246 22479.71 184.56 41514.64 47592.06 2024-09-02 01:51:41.000 246 22479.76 184.54 41514.61 88888.00 2024-09-02 01:51:42.000 246 22479.82 184.49 41514.50 88888.00 2024-09-02 01:51:43.000 246 22479.82 184.44 41514.42 88888.00 2024-09-02 01:51:44.000 246 22479.80 184.40 41514.44 88888.00 2024-09-02 01:51:45.000 246 22479.79 184.38 41514.51 47592.13 2024-09-02 01:51:46.000 246 22479.82 184.42 41514.59 88888.00 2024-09-02 01:51:47.000 246 22479.83 184.47 41514.62 88888.00 2024-09-02 01:51:48.000 246 22479.84 184.47 41514.57 88888.00 2024-09-02 01:51:49.000 246 22479.88 184.45 41514.51 88888.00 2024-09-02 01:51:50.000 246 22479.90 184.40 41514.47 47592.14 2024-09-02 01:51:51.000 246 22479.85 184.36 41514.43 88888.00 2024-09-02 01:51:52.000 246 22479.81 184.35 41514.45 88888.00 2024-09-02 01:51:53.000 246 22479.80 184.32 41514.46 88888.00 2024-09-02 01:51:54.000 246 22479.82 184.25 41514.47 88888.00 2024-09-02 01:51:55.000 246 22479.86 184.22 41514.56 47592.18 2024-09-02 01:51:56.000 246 22479.90 184.27 41514.68 88888.00 2024-09-02 01:51:57.000 246 22479.89 184.31 41514.69 88888.00 2024-09-02 01:51:58.000 246 22479.83 184.25 41514.61 88888.00 2024-09-02 01:51:59.000 246 22479.83 184.17 41514.57 88888.00 2024-09-02 01:52:00.000 246 22479.87 184.16 41514.56 47592.15 2024-09-02 01:52:01.000 246 22479.87 184.16 41514.50 88888.00 2024-09-02 01:52:02.000 246 22479.84 184.15 41514.50 88888.00 2024-09-02 01:52:03.000 246 22479.80 184.18 41514.59 88888.00 2024-09-02 01:52:04.000 246 22479.77 184.19 41514.65 88888.00 2024-09-02 01:52:05.000 246 22479.78 184.15 41514.69 47592.22 2024-09-02 01:52:06.000 246 22479.83 184.09 41514.73 88888.00 2024-09-02 01:52:07.000 246 22479.85 184.05 41514.71 88888.00 2024-09-02 01:52:08.000 246 22479.83 184.09 41514.64 88888.00 2024-09-02 01:52:09.000 246 22479.84 184.16 41514.60 88888.00 2024-09-02 01:52:10.000 246 22479.85 184.16 41514.56 47592.17 2024-09-02 01:52:11.000 246 22479.83 184.14 41514.59 88888.00 2024-09-02 01:52:12.000 246 22479.87 184.14 41514.65 88888.00 2024-09-02 01:52:13.000 246 22479.94 184.10 41514.59 88888.00 2024-09-02 01:52:14.000 246 22479.98 184.03 41514.51 88888.00 2024-09-02 01:52:15.000 246 22480.00 183.96 41514.50 47592.23 2024-09-02 01:52:16.000 246 22480.00 183.89 41514.46 88888.00 2024-09-02 01:52:17.000 246 22479.94 183.88 41514.44 88888.00 2024-09-02 01:52:18.000 246 22479.88 183.92 41514.50 88888.00 2024-09-02 01:52:19.000 246 22479.86 183.97 41514.57 88888.00 2024-09-02 01:52:20.000 246 22479.83 184.00 41514.56 47592.23 2024-09-02 01:52:21.000 246 22479.78 183.98 41514.55 88888.00 2024-09-02 01:52:22.000 246 22479.78 183.98 41514.62 88888.00 2024-09-02 01:52:23.000 246 22479.78 184.03 41514.65 88888.00 2024-09-02 01:52:24.000 246 22479.76 184.03 41514.60 88888.00 2024-09-02 01:52:25.000 246 22479.76 183.98 41514.57 47592.17 2024-09-02 01:52:26.000 246 22479.81 183.97 41514.59 88888.00 2024-09-02 01:52:27.000 246 22479.84 183.99 41514.62 88888.00 2024-09-02 01:52:28.000 246 22479.83 184.03 41514.65 88888.00 2024-09-02 01:52:29.000 246 22479.81 184.09 41514.66 88888.00 2024-09-02 01:52:30.000 246 22479.80 184.13 41514.61 47592.16 2024-09-02 01:52:31.000 246 22479.79 184.13 41514.55 88888.00 2024-09-02 01:52:32.000 246 22479.78 184.11 41514.50 88888.00 2024-09-02 01:52:33.000 246 22479.79 184.08 41514.47 88888.00 2024-09-02 01:52:34.000 246 22479.77 184.09 41514.53 88888.00 2024-09-02 01:52:35.000 246 22479.73 184.12 41514.60 47592.10 2024-09-02 01:52:36.000 246 22479.72 184.16 41514.62 88888.00 2024-09-02 01:52:37.000 246 22479.72 184.23 41514.59 88888.00 2024-09-02 01:52:38.000 246 22479.66 184.28 41514.55 88888.00 2024-09-02 01:52:39.000 246 22479.63 184.33 41514.55 88888.00 2024-09-02 01:52:40.000 246 22479.65 184.34 41514.57 47592.09 2024-09-02 01:52:41.000 246 22479.61 184.29 41514.53 88888.00 2024-09-02 01:52:42.000 246 22479.51 184.26 41514.47 88888.00 2024-09-02 01:52:43.000 246 22479.45 184.27 41514.47 88888.00 2024-09-02 01:52:44.000 246 22479.52 184.29 41514.51 88888.00 2024-09-02 01:52:45.000 246 22479.58 184.29 41514.55 47592.04 2024-09-02 01:52:46.000 246 22479.57 184.29 41514.55 88888.00 2024-09-02 01:52:47.000 246 22479.57 184.31 41514.56 88888.00 2024-09-02 01:52:48.000 246 22479.56 184.36 41514.61 88888.00 2024-09-02 01:52:49.000 246 22479.50 184.38 41514.65 88888.00 2024-09-02 01:52:50.000 246 22479.43 184.33 41514.66 47592.01 2024-09-02 01:52:51.000 246 22479.39 184.24 41514.63 88888.00 2024-09-02 01:52:52.000 246 22479.38 184.20 41514.62 88888.00 2024-09-02 01:52:53.000 246 22479.38 184.20 41514.62 88888.00 2024-09-02 01:52:54.000 246 22479.35 184.15 41514.54 88888.00 2024-09-02 01:52:55.000 246 22479.38 184.10 41514.49 47592.00 2024-09-02 01:52:56.000 246 22479.51 184.16 41514.53 88888.00 2024-09-02 01:52:57.000 246 22479.53 184.18 41514.51 88888.00 2024-09-02 01:52:58.000 246 22479.46 184.06 41514.44 88888.00 2024-09-02 01:52:59.000 246 22479.46 184.01 41514.48 88888.00 2024-09-02 01:53:00.000 246 22479.53 184.06 41514.57 47591.99 2024-09-02 01:53:01.000 246 22479.55 184.09 41514.58 88888.00 2024-09-02 01:53:02.000 246 22479.52 184.06 41514.51 88888.00 2024-09-02 01:53:03.000 246 22479.56 184.06 41514.52 88888.00 2024-09-02 01:53:04.000 246 22479.66 184.13 41514.64 88888.00 2024-09-02 01:53:05.000 246 22479.66 184.13 41514.68 47592.05 2024-09-02 01:53:06.000 246 22479.59 184.03 41514.59 88888.00 2024-09-02 01:53:07.000 246 22479.58 183.97 41514.52 88888.00 2024-09-02 01:53:08.000 246 22479.61 183.99 41514.50 88888.00 2024-09-02 01:53:09.000 246 22479.66 184.04 41514.56 88888.00 2024-09-02 01:53:10.000 246 22479.65 184.09 41514.66 47591.99 2024-09-02 01:53:11.000 246 22479.54 184.08 41514.66 88888.00 2024-09-02 01:53:12.000 246 22479.46 184.03 41514.57 88888.00 2024-09-02 01:53:13.000 246 22479.47 184.00 41514.51 88888.00 2024-09-02 01:53:14.000 246 22479.42 183.99 41514.46 88888.00 2024-09-02 01:53:15.000 246 22479.36 183.98 41514.47 47591.93 2024-09-02 01:53:16.000 246 22479.35 183.97 41514.48 88888.00 2024-09-02 01:53:17.000 246 22479.39 183.96 41514.44 88888.00 2024-09-02 01:53:18.000 246 22479.41 184.01 41514.50 88888.00 2024-09-02 01:53:19.000 246 22479.45 184.09 41514.61 88888.00 2024-09-02 01:53:20.000 246 22479.50 184.12 41514.64 47591.86 2024-09-02 01:53:21.000 246 22479.47 184.08 41514.60 88888.00 2024-09-02 01:53:22.000 246 22479.34 184.03 41514.57 88888.00 2024-09-02 01:53:23.000 246 22479.23 184.05 41514.55 88888.00 2024-09-02 01:53:24.000 246 22479.16 184.14 41514.53 88888.00 2024-09-02 01:53:25.000 246 22479.09 184.13 41514.48 47591.75 2024-09-02 01:53:26.000 246 22479.02 184.02 41514.45 88888.00 2024-09-02 01:53:27.000 246 22479.01 183.97 41514.45 88888.00 2024-09-02 01:53:28.000 246 22479.06 184.04 41514.49 88888.00 2024-09-02 01:53:29.000 246 22479.13 184.17 41514.58 88888.00 2024-09-02 01:53:30.000 246 22479.11 184.17 41514.61 47591.70 2024-09-02 01:53:31.000 246 22479.01 184.06 41514.56 88888.00 2024-09-02 01:53:32.000 246 22478.94 184.01 41514.48 88888.00 2024-09-02 01:53:33.000 246 22478.91 184.04 41514.41 88888.00 2024-09-02 01:53:34.000 246 22478.91 184.15 41514.43 88888.00 2024-09-02 01:53:35.000 246 22478.94 184.26 41514.48 47591.66 2024-09-02 01:53:36.000 246 22478.96 184.27 41514.48 88888.00 2024-09-02 01:53:37.000 246 22479.00 184.24 41514.52 88888.00 2024-09-02 01:53:38.000 246 22479.03 184.32 41514.62 88888.00 2024-09-02 01:53:39.000 246 22478.97 184.45 41514.66 88888.00 2024-09-02 01:53:40.000 246 22478.90 184.54 41514.68 47591.63 2024-09-02 01:53:41.000 246 22478.87 184.47 41514.61 88888.00 2024-09-02 01:53:42.000 246 22478.84 184.30 41514.46 88888.00 2024-09-02 01:53:43.000 246 22478.81 184.23 41514.41 88888.00 2024-09-02 01:53:44.000 246 22478.80 184.25 41514.45 88888.00 2024-09-02 01:53:45.000 246 22478.82 184.27 41514.49 47591.58 2024-09-02 01:53:46.000 246 22478.81 184.29 41514.46 88888.00 2024-09-02 01:53:47.000 246 22478.78 184.31 41514.37 88888.00 2024-09-02 01:53:48.000 246 22478.78 184.33 41514.36 88888.00 2024-09-02 01:53:49.000 246 22478.79 184.30 41514.41 88888.00 2024-09-02 01:53:50.000 246 22478.71 184.22 41514.43 47591.59 2024-09-02 01:53:51.000 246 22478.61 184.20 41514.44 88888.00 2024-09-02 01:53:52.000 246 22478.58 184.26 41514.40 88888.00 2024-09-02 01:53:53.000 246 22478.60 184.28 41514.31 88888.00 2024-09-02 01:53:54.000 246 22478.68 184.32 41514.30 88888.00 2024-09-02 01:53:55.000 246 22478.77 184.41 41514.41 47591.53 2024-09-02 01:53:56.000 246 22478.78 184.37 41514.47 88888.00 2024-09-02 01:53:57.000 246 22478.74 184.27 41514.46 88888.00 2024-09-02 01:53:58.000 246 22478.75 184.24 41514.47 88888.00 2024-09-02 01:53:59.000 246 22478.86 184.32 41514.50 88888.00 2024-09-02 01:54:00.000 246 22478.94 184.42 41514.50 47591.54 2024-09-02 01:54:01.000 246 22478.93 184.46 41514.48 88888.00 2024-09-02 01:54:02.000 246 22478.93 184.47 41514.52 88888.00 2024-09-02 01:54:03.000 246 22478.96 184.45 41514.63 88888.00 2024-09-02 01:54:04.000 246 22478.94 184.41 41514.62 88888.00 2024-09-02 01:54:05.000 246 22478.90 184.39 41514.49 47591.54 2024-09-02 01:54:06.000 246 22478.87 184.39 41514.41 88888.00 2024-09-02 01:54:07.000 246 22478.84 184.35 41514.40 88888.00 2024-09-02 01:54:08.000 246 22478.81 184.30 41514.41 88888.00 2024-09-02 01:54:09.000 246 22478.77 184.26 41514.42 88888.00 2024-09-02 01:54:10.000 246 22478.78 184.24 41514.44 47591.52 2024-09-02 01:54:11.000 246 22478.84 184.28 41514.47 88888.00 2024-09-02 01:54:12.000 246 22478.92 184.36 41514.52 88888.00 2024-09-02 01:54:13.000 246 22478.94 184.39 41514.55 88888.00 2024-09-02 01:54:14.000 246 22478.86 184.29 41514.49 88888.00 2024-09-02 01:54:15.000 246 22478.78 184.16 41514.39 47591.56 2024-09-02 01:54:16.000 246 22478.76 184.12 41514.38 88888.00 2024-09-02 01:54:17.000 246 22478.78 184.15 41514.41 88888.00 2024-09-02 01:54:18.000 246 22478.80 184.18 41514.44 88888.00 2024-09-02 01:54:19.000 246 22478.84 184.21 41514.45 88888.00 2024-09-02 01:54:20.000 246 22478.88 184.19 41514.39 47591.52 2024-09-02 01:54:21.000 246 22478.89 184.15 41514.35 88888.00 2024-09-02 01:54:22.000 246 22478.88 184.14 41514.38 88888.00 2024-09-02 01:54:23.000 246 22478.88 184.16 41514.38 88888.00 2024-09-02 01:54:24.000 246 22478.91 184.19 41514.40 88888.00 2024-09-02 01:54:25.000 246 22478.93 184.22 41514.44 47591.50 2024-09-02 01:54:26.000 246 22478.88 184.21 41514.40 88888.00 2024-09-02 01:54:27.000 246 22478.83 184.25 41514.38 88888.00 2024-09-02 01:54:28.000 246 22478.82 184.33 41514.45 88888.00 2024-09-02 01:54:29.000 246 22478.81 184.38 41514.50 88888.00 2024-09-02 01:54:30.000 246 22478.79 184.34 41514.47 47591.48 2024-09-02 01:54:31.000 246 22478.76 184.26 41514.38 88888.00 2024-09-02 01:54:32.000 246 22478.77 184.24 41514.38 88888.00 2024-09-02 01:54:33.000 246 22478.74 184.30 41514.47 88888.00 2024-09-02 01:54:34.000 246 22478.68 184.32 41514.46 88888.00 2024-09-02 01:54:35.000 246 22478.65 184.29 41514.41 47591.47 2024-09-02 01:54:36.000 246 22478.65 184.30 41514.38 88888.00 2024-09-02 01:54:37.000 246 22478.61 184.30 41514.31 88888.00 2024-09-02 01:54:38.000 246 22478.56 184.28 41514.24 88888.00 2024-09-02 01:54:39.000 246 22478.55 184.30 41514.31 88888.00 2024-09-02 01:54:40.000 246 22478.56 184.35 41514.41 47591.45 2024-09-02 01:54:41.000 246 22478.52 184.29 41514.41 88888.00 2024-09-02 01:54:42.000 246 22478.49 184.13 41514.31 88888.00 2024-09-02 01:54:43.000 246 22478.50 184.08 41514.29 88888.00 2024-09-02 01:54:44.000 246 22478.58 184.23 41514.44 88888.00 2024-09-02 01:54:45.000 246 22478.64 184.40 41514.54 47591.44 2024-09-02 01:54:46.000 246 22478.67 184.50 41514.53 88888.00 2024-09-02 01:54:47.000 246 22478.66 184.47 41514.43 88888.00 2024-09-02 01:54:48.000 246 22478.60 184.37 41514.29 88888.00 2024-09-02 01:54:49.000 246 22478.58 184.35 41514.33 88888.00 2024-09-02 01:54:50.000 246 22478.66 184.39 41514.46 47591.41 2024-09-02 01:54:51.000 246 22478.73 184.41 41514.50 88888.00 2024-09-02 01:54:52.000 246 22478.76 184.46 41514.51 88888.00 2024-09-02 01:54:53.000 246 22478.72 184.48 41514.47 88888.00 2024-09-02 01:54:54.000 246 22478.64 184.47 41514.40 88888.00 2024-09-02 01:54:55.000 246 22478.65 184.54 41514.41 47591.43 2024-09-02 01:54:56.000 246 22478.73 184.64 41514.43 88888.00 2024-09-02 01:54:57.000 246 22478.77 184.65 41514.40 88888.00 2024-09-02 01:54:58.000 246 22478.75 184.65 41514.39 88888.00 2024-09-02 01:54:59.000 246 22478.73 184.67 41514.39 88888.00 2024-09-02 01:55:00.000 246 22478.73 184.68 41514.35 47591.43 2024-09-02 01:55:01.000 246 22478.72 184.65 41514.29 88888.00 2024-09-02 01:55:02.000 246 22478.69 184.61 41514.29 88888.00 2024-09-02 01:55:03.000 246 22478.73 184.63 41514.40 88888.00 2024-09-02 01:55:04.000 246 22478.81 184.68 41514.48 88888.00 2024-09-02 01:55:05.000 246 22478.81 184.67 41514.43 47591.45 2024-09-02 01:55:06.000 246 22478.74 184.57 41514.28 88888.00 2024-09-02 01:55:07.000 246 22478.70 184.49 41514.18 88888.00 2024-09-02 01:55:08.000 246 22478.77 184.54 41514.25 88888.00 2024-09-02 01:55:09.000 246 22478.86 184.68 41514.38 88888.00 2024-09-02 01:55:10.000 246 22478.87 184.73 41514.38 47591.47 2024-09-02 01:55:11.000 246 22478.83 184.76 41514.39 88888.00 2024-09-02 01:55:12.000 246 22478.77 184.77 41514.44 88888.00 2024-09-02 01:55:13.000 246 22478.69 184.66 41514.39 88888.00 2024-09-02 01:55:14.000 246 22478.64 184.54 41514.30 88888.00 2024-09-02 01:55:15.000 246 22478.64 184.54 41514.29 47591.47 2024-09-02 01:55:16.000 246 22478.64 184.59 41514.30 88888.00 2024-09-02 01:55:17.000 246 22478.59 184.66 41514.34 88888.00 2024-09-02 01:55:18.000 246 22478.55 184.74 41514.45 88888.00 2024-09-02 01:55:19.000 246 22478.58 184.74 41514.50 88888.00 2024-09-02 01:55:20.000 246 22478.62 184.68 41514.44 47591.43 2024-09-02 01:55:21.000 246 22478.56 184.65 41514.41 88888.00 2024-09-02 01:55:22.000 246 22478.51 184.65 41514.47 88888.00 2024-09-02 01:55:23.000 246 22478.58 184.67 41514.50 88888.00 2024-09-02 01:55:24.000 246 22478.66 184.68 41514.46 88888.00 2024-09-02 01:55:25.000 246 22478.67 184.65 41514.45 47591.43 2024-09-02 01:55:26.000 246 22478.65 184.66 41514.44 88888.00 2024-09-02 01:55:27.000 246 22478.68 184.68 41514.40 88888.00 2024-09-02 01:55:28.000 246 22478.71 184.67 41514.37 88888.00 2024-09-02 01:55:29.000 246 22478.69 184.62 41514.36 88888.00 2024-09-02 01:55:30.000 246 22478.62 184.57 41514.39 47591.42 2024-09-02 01:55:31.000 246 22478.57 184.53 41514.44 88888.00 2024-09-02 01:55:32.000 246 22478.57 184.50 41514.41 88888.00 2024-09-02 01:55:33.000 246 22478.62 184.50 41514.35 88888.00 2024-09-02 01:55:34.000 246 22478.67 184.55 41514.34 88888.00 2024-09-02 01:55:35.000 246 22478.67 184.61 41514.36 47591.43 2024-09-02 01:55:36.000 246 22478.61 184.63 41514.38 88888.00 2024-09-02 01:55:37.000 246 22478.55 184.59 41514.40 88888.00 2024-09-02 01:55:38.000 246 22478.54 184.53 41514.40 88888.00 2024-09-02 01:55:39.000 246 22478.53 184.53 41514.41 88888.00 2024-09-02 01:55:40.000 246 22478.48 184.54 41514.41 47591.40 2024-09-02 01:55:41.000 246 22478.44 184.56 41514.41 88888.00 2024-09-02 01:55:42.000 246 22478.47 184.59 41514.44 88888.00 2024-09-02 01:55:43.000 246 22478.51 184.65 41514.46 88888.00 2024-09-02 01:55:44.000 246 22478.47 184.68 41514.43 88888.00 2024-09-02 01:55:45.000 246 22478.41 184.63 41514.34 47591.38 2024-09-02 01:55:46.000 246 22478.38 184.54 41514.25 88888.00 2024-09-02 01:55:47.000 246 22478.40 184.52 41514.23 88888.00 2024-09-02 01:55:48.000 246 22478.44 184.57 41514.31 88888.00 2024-09-02 01:55:49.000 246 22478.41 184.58 41514.34 88888.00 2024-09-02 01:55:50.000 246 22478.38 184.55 41514.30 47591.39 2024-09-02 01:55:51.000 246 22478.39 184.57 41514.27 88888.00 2024-09-02 01:55:52.000 246 22478.44 184.58 41514.25 88888.00 2024-09-02 01:55:53.000 246 22478.49 184.54 41514.29 88888.00 2024-09-02 01:55:54.000 246 22478.56 184.58 41514.40 88888.00 2024-09-02 01:55:55.000 246 22478.61 184.70 41514.48 47591.39 2024-09-02 01:55:56.000 246 22478.56 184.66 41514.43 88888.00 2024-09-02 01:55:57.000 246 22478.47 184.49 41514.35 88888.00 2024-09-02 01:55:58.000 246 22478.48 184.45 41514.41 88888.00 2024-09-02 01:55:59.000 246 22478.56 184.52 41514.49 88888.00 2024-09-02 01:56:00.000 246 22478.57 184.51 41514.42 47591.40 2024-09-02 01:56:01.000 246 22478.55 184.47 41514.33 88888.00 2024-09-02 01:56:02.000 246 22478.53 184.43 41514.29 88888.00 2024-09-02 01:56:03.000 246 22478.51 184.37 41514.27 88888.00 2024-09-02 01:56:04.000 246 22478.52 184.32 41514.27 88888.00 2024-09-02 01:56:05.000 246 22478.54 184.33 41514.28 47591.40 2024-09-02 01:56:06.000 246 22478.53 184.32 41514.27 88888.00 2024-09-02 01:56:07.000 246 22478.48 184.33 41514.29 88888.00 2024-09-02 01:56:08.000 246 22478.48 184.38 41514.34 88888.00 2024-09-02 01:56:09.000 246 22478.53 184.38 41514.36 88888.00 2024-09-02 01:56:10.000 246 22478.54 184.33 41514.37 47591.39 2024-09-02 01:56:11.000 246 22478.48 184.25 41514.32 88888.00 2024-09-02 01:56:12.000 246 22478.40 184.14 41514.22 88888.00 2024-09-02 01:56:13.000 246 22478.38 184.07 41514.18 88888.00 2024-09-02 01:56:14.000 246 22478.40 184.07 41514.20 88888.00 2024-09-02 01:56:15.000 246 22478.44 184.10 41514.25 47591.38 2024-09-02 01:56:16.000 246 22478.49 184.12 41514.26 88888.00 2024-09-02 01:56:17.000 246 22478.53 184.12 41514.20 88888.00 2024-09-02 01:56:18.000 246 22478.58 184.12 41514.18 88888.00 2024-09-02 01:56:19.000 246 22478.63 184.07 41514.21 88888.00 2024-09-02 01:56:20.000 246 22478.63 183.99 41514.21 47591.36 2024-09-02 01:56:21.000 246 22478.58 183.94 41514.16 88888.00 2024-09-02 01:56:22.000 246 22478.56 183.97 41514.13 88888.00 2024-09-02 01:56:23.000 246 22478.59 184.08 41514.19 88888.00 2024-09-02 01:56:24.000 246 22478.60 184.12 41514.33 88888.00 2024-09-02 01:56:25.000 246 22478.53 184.02 41514.40 47591.34 2024-09-02 01:56:26.000 246 22478.44 183.95 41514.39 88888.00 2024-09-02 01:56:27.000 246 22478.40 183.99 41514.33 88888.00 2024-09-02 01:56:28.000 246 22478.36 184.00 41514.23 88888.00 2024-09-02 01:56:29.000 246 22478.30 183.93 41514.20 88888.00 2024-09-02 01:56:30.000 246 22478.30 183.88 41514.27 47591.29 2024-09-02 01:56:31.000 246 22478.36 183.95 41514.36 88888.00 2024-09-02 01:56:32.000 246 22478.40 184.03 41514.44 88888.00 2024-09-02 01:56:33.000 246 22478.37 184.01 41514.43 88888.00 2024-09-02 01:56:34.000 246 22478.35 184.01 41514.41 88888.00 2024-09-02 01:56:35.000 246 22478.35 184.09 41514.40 47591.26 2024-09-02 01:56:36.000 246 22478.34 184.10 41514.35 88888.00 2024-09-02 01:56:37.000 246 22478.32 184.05 41514.28 88888.00 2024-09-02 01:56:38.000 246 22478.31 184.03 41514.22 88888.00 2024-09-02 01:56:39.000 246 22478.28 184.03 41514.16 88888.00 2024-09-02 01:56:40.000 246 22478.25 184.03 41514.16 47591.21 2024-09-02 01:56:41.000 246 22478.20 184.07 41514.26 88888.00 2024-09-02 01:56:42.000 246 22478.18 184.09 41514.37 88888.00 2024-09-02 01:56:43.000 246 22478.22 184.07 41514.46 88888.00 2024-09-02 01:56:44.000 246 22478.25 184.04 41514.49 88888.00 2024-09-02 01:56:45.000 246 22478.22 184.01 41514.44 47591.15 2024-09-02 01:56:46.000 246 22478.22 184.02 41514.34 88888.00 2024-09-02 01:56:47.000 246 22478.23 183.99 41514.26 88888.00 2024-09-02 01:56:48.000 246 22478.20 184.00 41514.27 88888.00 2024-09-02 01:56:49.000 246 22478.17 184.12 41514.34 88888.00 2024-09-02 01:56:50.000 246 22478.13 184.23 41514.41 47591.15 2024-09-02 01:56:51.000 246 22478.10 184.21 41514.41 88888.00 2024-09-02 01:56:52.000 246 22478.14 184.15 41514.36 88888.00 2024-09-02 01:56:53.000 246 22478.19 184.15 41514.34 88888.00 2024-09-02 01:56:54.000 246 22478.17 184.18 41514.34 88888.00 2024-09-02 01:56:55.000 246 22478.12 184.16 41514.29 47591.14 2024-09-02 01:56:56.000 246 22478.13 184.17 41514.29 88888.00 2024-09-02 01:56:57.000 246 22478.20 184.23 41514.37 88888.00 2024-09-02 01:56:58.000 246 22478.22 184.25 41514.42 88888.00 2024-09-02 01:56:59.000 246 22478.19 184.24 41514.41 88888.00 2024-09-02 01:57:00.000 246 22478.16 184.16 41514.34 47591.11 2024-09-02 01:57:01.000 246 22478.13 184.03 41514.25 88888.00 2024-09-02 01:57:02.000 246 22478.15 184.03 41514.24 88888.00 2024-09-02 01:57:03.000 246 22478.20 184.14 41514.21 88888.00 2024-09-02 01:57:04.000 246 22478.21 184.16 41514.11 88888.00 2024-09-02 01:57:05.000 246 22478.24 184.15 41514.12 47591.12 2024-09-02 01:57:06.000 246 22478.28 184.18 41514.21 88888.00 2024-09-02 01:57:07.000 246 22478.29 184.20 41514.17 88888.00 2024-09-02 01:57:08.000 246 22478.26 184.21 41514.10 88888.00 2024-09-02 01:57:09.000 246 22478.22 184.18 41514.09 88888.00 2024-09-02 01:57:10.000 246 22478.19 184.13 41514.04 47591.11 2024-09-02 01:57:11.000 246 22478.19 184.15 41514.02 88888.00 2024-09-02 01:57:12.000 246 22478.27 184.22 41514.05 88888.00 2024-09-02 01:57:13.000 246 22478.36 184.27 41514.11 88888.00 2024-09-02 01:57:14.000 246 22478.37 184.32 41514.14 88888.00 2024-09-02 01:57:15.000 246 22478.28 184.36 41514.14 47591.11 2024-09-02 01:57:16.000 246 22478.25 184.42 41514.19 88888.00 2024-09-02 01:57:17.000 246 22478.31 184.48 41514.30 88888.00 2024-09-02 01:57:18.000 246 22478.38 184.49 41514.34 88888.00 2024-09-02 01:57:19.000 246 22478.40 184.46 41514.26 88888.00 2024-09-02 01:57:20.000 246 22478.32 184.38 41514.09 47591.14 2024-09-02 01:57:21.000 246 22478.28 184.27 41514.02 88888.00 2024-09-02 01:57:22.000 246 22478.35 184.27 41514.06 88888.00 2024-09-02 01:57:23.000 246 22478.40 184.37 41514.11 88888.00 2024-09-02 01:57:24.000 246 22478.35 184.45 41514.16 88888.00 2024-09-02 01:57:25.000 246 22478.34 184.47 41514.23 47591.17 2024-09-02 01:57:26.000 246 22478.34 184.44 41514.23 88888.00 2024-09-02 01:57:27.000 246 22478.30 184.39 41514.17 88888.00 2024-09-02 01:57:28.000 246 22478.29 184.33 41514.14 88888.00 2024-09-02 01:57:29.000 246 22478.36 184.27 41514.14 88888.00 2024-09-02 01:57:30.000 246 22478.43 184.30 41514.23 47591.18 2024-09-02 01:57:31.000 246 22478.43 184.33 41514.32 88888.00 2024-09-02 01:57:32.000 246 22478.42 184.31 41514.31 88888.00 2024-09-02 01:57:33.000 246 22478.48 184.34 41514.32 88888.00 2024-09-02 01:57:34.000 246 22478.49 184.36 41514.32 88888.00 2024-09-02 01:57:35.000 246 22478.44 184.28 41514.25 47591.21 2024-09-02 01:57:36.000 246 22478.46 184.21 41514.19 88888.00 2024-09-02 01:57:37.000 246 22478.49 184.24 41514.21 88888.00 2024-09-02 01:57:38.000 246 22478.48 184.31 41514.25 88888.00 2024-09-02 01:57:39.000 246 22478.46 184.30 41514.21 88888.00 2024-09-02 01:57:40.000 246 22478.43 184.20 41514.11 47591.21 2024-09-02 01:57:41.000 246 22478.47 184.16 41514.09 88888.00 2024-09-02 01:57:42.000 246 22478.55 184.23 41514.20 88888.00 2024-09-02 01:57:43.000 246 22478.56 184.29 41514.27 88888.00 2024-09-02 01:57:44.000 246 22478.52 184.28 41514.15 88888.00 2024-09-02 01:57:45.000 246 22478.49 184.23 41513.96 47591.26 2024-09-02 01:57:46.000 246 22478.52 184.22 41513.95 88888.00 2024-09-02 01:57:47.000 246 22478.57 184.24 41514.06 88888.00 2024-09-02 01:57:48.000 246 22478.58 184.20 41514.05 88888.00 2024-09-02 01:57:49.000 246 22478.58 184.13 41513.97 88888.00 2024-09-02 01:57:50.000 246 22478.60 184.17 41514.02 47591.34 2024-09-02 01:57:51.000 246 22478.58 184.21 41514.09 88888.00 2024-09-02 01:57:52.000 246 22478.52 184.18 41514.02 88888.00 2024-09-02 01:57:53.000 246 22478.51 184.14 41513.97 88888.00 2024-09-02 01:57:54.000 246 22478.60 184.20 41514.12 88888.00 2024-09-02 01:57:55.000 246 22478.75 184.37 41514.34 47591.36 2024-09-02 01:57:56.000 246 22478.79 184.43 41514.37 88888.00 2024-09-02 01:57:57.000 246 22478.76 184.32 41514.25 88888.00 2024-09-02 01:57:58.000 246 22478.76 184.22 41514.17 88888.00 2024-09-02 01:57:59.000 246 22478.79 184.22 41514.14 88888.00 2024-09-02 01:58:00.000 246 22478.81 184.23 41514.06 47591.40 2024-09-02 01:58:01.000 246 22478.83 184.20 41513.96 88888.00 2024-09-02 01:58:02.000 246 22478.82 184.16 41513.93 88888.00 2024-09-02 01:58:03.000 246 22478.78 184.11 41513.98 88888.00 2024-09-02 01:58:04.000 246 22478.72 184.04 41514.04 88888.00 2024-09-02 01:58:05.000 246 22478.70 183.99 41514.06 47591.42 2024-09-02 01:58:06.000 246 22478.81 183.99 41514.07 88888.00 2024-09-02 01:58:07.000 246 22478.90 183.99 41514.09 88888.00 2024-09-02 01:58:08.000 246 22478.88 184.00 41514.14 88888.00 2024-09-02 01:58:09.000 246 22478.91 184.06 41514.26 88888.00 2024-09-02 01:58:10.000 246 22478.99 184.06 41514.27 47591.45 2024-09-02 01:58:11.000 246 22479.03 184.00 41514.18 88888.00 2024-09-02 01:58:12.000 246 22479.05 184.00 41514.16 88888.00 2024-09-02 01:58:13.000 246 22479.03 184.02 41514.21 88888.00 2024-09-02 01:58:14.000 246 22478.99 184.00 41514.23 88888.00 2024-09-02 01:58:15.000 246 22479.01 183.96 41514.23 47591.52 2024-09-02 01:58:16.000 246 22479.11 183.92 41514.22 88888.00 2024-09-02 01:58:17.000 246 22479.16 183.90 41514.18 88888.00 2024-09-02 01:58:18.000 246 22479.15 183.91 41514.12 88888.00 2024-09-02 01:58:19.000 246 22479.15 183.95 41514.09 88888.00 2024-09-02 01:58:20.000 246 22479.21 183.99 41514.09 47591.53 2024-09-02 01:58:21.000 246 22479.25 184.02 41514.08 88888.00 2024-09-02 01:58:22.000 246 22479.24 184.05 41514.07 88888.00 2024-09-02 01:58:23.000 246 22479.18 184.07 41514.04 88888.00 2024-09-02 01:58:24.000 246 22479.14 184.06 41513.97 88888.00 2024-09-02 01:58:25.000 246 22479.15 184.07 41513.98 47591.58 2024-09-02 01:58:26.000 246 22479.19 184.10 41514.10 88888.00 2024-09-02 01:58:27.000 246 22479.22 184.12 41514.19 88888.00 2024-09-02 01:58:28.000 246 22479.26 184.13 41514.21 88888.00 2024-09-02 01:58:29.000 246 22479.31 184.15 41514.22 88888.00 2024-09-02 01:58:30.000 246 22479.35 184.13 41514.20 47591.60 2024-09-02 01:58:31.000 246 22479.31 184.07 41514.11 88888.00 2024-09-02 01:58:32.000 246 22479.24 184.02 41514.00 88888.00 2024-09-02 01:58:33.000 246 22479.24 184.07 41513.99 88888.00 2024-09-02 01:58:34.000 246 22479.27 184.12 41514.06 88888.00 2024-09-02 01:58:35.000 246 22479.26 184.06 41514.05 47591.62 2024-09-02 01:58:36.000 246 22479.26 184.04 41514.03 88888.00 2024-09-02 01:58:37.000 246 22479.34 184.11 41514.06 88888.00 2024-09-02 01:58:38.000 246 22479.40 184.12 41514.01 88888.00 2024-09-02 01:58:39.000 246 22479.37 184.06 41513.96 88888.00 2024-09-02 01:58:40.000 246 22479.35 184.05 41514.03 47591.64 2024-09-02 01:58:41.000 246 22479.37 184.05 41514.12 88888.00 2024-09-02 01:58:42.000 246 22479.38 184.05 41514.18 88888.00 2024-09-02 01:58:43.000 246 22479.36 184.07 41514.20 88888.00 2024-09-02 01:58:44.000 246 22479.31 184.14 41514.19 88888.00 2024-09-02 01:58:45.000 246 22479.28 184.21 41514.18 47591.68 2024-09-02 01:58:46.000 246 22479.32 184.23 41514.20 88888.00 2024-09-02 01:58:47.000 246 22479.38 184.23 41514.25 88888.00 2024-09-02 01:58:48.000 246 22479.43 184.20 41514.23 88888.00 2024-09-02 01:58:49.000 246 22479.42 184.08 41514.14 88888.00 2024-09-02 01:58:50.000 246 22479.40 183.95 41514.09 47591.67 2024-09-02 01:58:51.000 246 22479.37 183.91 41514.09 88888.00 2024-09-02 01:58:52.000 246 22479.36 183.98 41514.07 88888.00 2024-09-02 01:58:53.000 246 22479.42 184.06 41514.10 88888.00 2024-09-02 01:58:54.000 246 22479.50 184.11 41514.14 88888.00 2024-09-02 01:58:55.000 246 22479.53 184.18 41514.17 47591.74 2024-09-02 01:58:56.000 246 22479.54 184.22 41514.19 88888.00 2024-09-02 01:58:57.000 246 22479.55 184.13 41514.18 88888.00 2024-09-02 01:58:58.000 246 22479.52 184.02 41514.15 88888.00 2024-09-02 01:58:59.000 246 22479.48 183.99 41514.18 88888.00 2024-09-02 01:59:00.000 246 22479.48 183.95 41514.20 47591.77 2024-09-02 01:59:01.000 246 22479.53 183.95 41514.26 88888.00 2024-09-02 01:59:02.000 246 22479.66 184.12 41514.41 88888.00 2024-09-02 01:59:03.000 246 22479.76 184.28 41514.48 88888.00 2024-09-02 01:59:04.000 246 22479.71 184.22 41514.41 88888.00 2024-09-02 01:59:05.000 246 22479.64 184.09 41514.35 47591.79 2024-09-02 01:59:06.000 246 22479.66 184.02 41514.32 88888.00 2024-09-02 01:59:07.000 246 22479.71 184.02 41514.34 88888.00 2024-09-02 01:59:08.000 246 22479.73 184.03 41514.40 88888.00 2024-09-02 01:59:09.000 246 22479.72 183.98 41514.45 88888.00 2024-09-02 01:59:10.000 246 22479.69 183.96 41514.44 47591.83 2024-09-02 01:59:11.000 246 22479.66 184.01 41514.41 88888.00 2024-09-02 01:59:12.000 246 22479.68 184.05 41514.44 88888.00 2024-09-02 01:59:13.000 246 22479.69 184.07 41514.48 88888.00 2024-09-02 01:59:14.000 246 22479.67 184.08 41514.48 88888.00 2024-09-02 01:59:15.000 246 22479.64 184.06 41514.47 47591.84 2024-09-02 01:59:16.000 246 22479.66 184.03 41514.44 88888.00 2024-09-02 01:59:17.000 246 22479.69 184.01 41514.39 88888.00 2024-09-02 01:59:18.000 246 22479.73 184.05 41514.42 88888.00 2024-09-02 01:59:19.000 246 22479.77 184.06 41514.46 88888.00 2024-09-02 01:59:20.000 246 22479.79 184.05 41514.50 47591.86 2024-09-02 01:59:21.000 246 22479.78 184.06 41514.48 88888.00 2024-09-02 01:59:22.000 246 22479.78 184.05 41514.36 88888.00 2024-09-02 01:59:23.000 246 22479.80 184.04 41514.28 88888.00 2024-09-02 01:59:24.000 246 22479.78 184.03 41514.26 88888.00 2024-09-02 01:59:25.000 246 22479.74 184.01 41514.20 47591.86 2024-09-02 01:59:26.000 246 22479.75 184.05 41514.18 88888.00 2024-09-02 01:59:27.000 246 22479.76 184.12 41514.24 88888.00 2024-09-02 01:59:28.000 246 22479.81 184.11 41514.32 88888.00 2024-09-02 01:59:29.000 246 22479.90 184.08 41514.33 88888.00 2024-09-02 01:59:30.000 246 22479.94 184.05 41514.21 47591.91 2024-09-02 01:59:31.000 246 22479.85 184.00 41514.08 88888.00 2024-09-02 01:59:32.000 246 22479.78 184.00 41514.10 88888.00 2024-09-02 01:59:33.000 246 22479.79 184.02 41514.18 88888.00 2024-09-02 01:59:34.000 246 22479.81 184.04 41514.22 88888.00 2024-09-02 01:59:35.000 246 22479.78 184.09 41514.26 47591.88 2024-09-02 01:59:36.000 246 22479.73 184.08 41514.26 88888.00 2024-09-02 01:59:37.000 246 22479.70 184.04 41514.22 88888.00 2024-09-02 01:59:38.000 246 22479.71 184.07 41514.21 88888.00 2024-09-02 01:59:39.000 246 22479.74 184.18 41514.27 88888.00 2024-09-02 01:59:40.000 246 22479.73 184.23 41514.29 47591.93 2024-09-02 01:59:41.000 246 22479.68 184.19 41514.20 88888.00 2024-09-02 01:59:42.000 246 22479.68 184.17 41514.19 88888.00 2024-09-02 01:59:43.000 246 22479.77 184.23 41514.29 88888.00 2024-09-02 01:59:44.000 246 22479.88 184.33 41514.36 88888.00 2024-09-02 01:59:45.000 246 22479.90 184.39 41514.36 47591.89 2024-09-02 01:59:46.000 246 22479.86 184.37 41514.34 88888.00 2024-09-02 01:59:47.000 246 22479.84 184.31 41514.23 88888.00 2024-09-02 01:59:48.000 246 22479.82 184.31 41514.12 88888.00 2024-09-02 01:59:49.000 246 22479.83 184.38 41514.15 88888.00 2024-09-02 01:59:50.000 246 22479.85 184.45 41514.29 47591.91 2024-09-02 01:59:51.000 246 22479.88 184.48 41514.38 88888.00 2024-09-02 01:59:52.000 246 22479.90 184.46 41514.31 88888.00 2024-09-02 01:59:53.000 246 22479.94 184.41 41514.17 88888.00 2024-09-02 01:59:54.000 246 22480.01 184.46 41514.22 88888.00 2024-09-02 01:59:55.000 246 22480.07 184.55 41514.37 47591.96 2024-09-02 01:59:56.000 246 22480.05 184.54 41514.31 88888.00 2024-09-02 01:59:57.000 246 22480.03 184.49 41514.19 88888.00 2024-09-02 01:59:58.000 246 22480.08 184.48 41514.17 88888.00 2024-09-02 01:59:59.000 246 22480.16 184.50 41514.19 88888.00 2024-09-02 02:00:00.000 246 22480.24 184.58 41514.25 47591.99 2024-09-02 02:00:01.000 246 22480.26 184.60 41514.30 88888.00 2024-09-02 02:00:02.000 246 22480.24 184.59 41514.31 88888.00 2024-09-02 02:00:03.000 246 22480.20 184.61 41514.34 88888.00 2024-09-02 02:00:04.000 246 22480.15 184.60 41514.36 88888.00 2024-09-02 02:00:05.000 246 22480.15 184.58 41514.33 47592.05 2024-09-02 02:00:06.000 246 22480.22 184.55 41514.26 88888.00 2024-09-02 02:00:07.000 246 22480.31 184.54 41514.25 88888.00 2024-09-02 02:00:08.000 246 22480.32 184.57 41514.31 88888.00 2024-09-02 02:00:09.000 246 22480.31 184.60 41514.31 88888.00 2024-09-02 02:00:10.000 246 22480.35 184.58 41514.24 47592.05 2024-09-02 02:00:11.000 246 22480.41 184.59 41514.19 88888.00 2024-09-02 02:00:12.000 246 22480.44 184.59 41514.20 88888.00 2024-09-02 02:00:13.000 246 22480.41 184.57 41514.21 88888.00 2024-09-02 02:00:14.000 246 22480.34 184.62 41514.27 88888.00 2024-09-02 02:00:15.000 246 22480.32 184.72 41514.40 47592.10 2024-09-02 02:00:16.000 246 22480.37 184.77 41514.48 88888.00 2024-09-02 02:00:17.000 246 22480.42 184.72 41514.43 88888.00 2024-09-02 02:00:18.000 246 22480.46 184.65 41514.34 88888.00 2024-09-02 02:00:19.000 246 22480.53 184.65 41514.35 88888.00 2024-09-02 02:00:20.000 246 22480.56 184.67 41514.43 47592.14 2024-09-02 02:00:21.000 246 22480.55 184.67 41514.50 88888.00 2024-09-02 02:00:22.000 246 22480.57 184.67 41514.50 88888.00 2024-09-02 02:00:23.000 246 22480.59 184.67 41514.43 88888.00 2024-09-02 02:00:24.000 246 22480.58 184.68 41514.40 88888.00 2024-09-02 02:00:25.000 246 22480.61 184.65 41514.41 47592.17 2024-09-02 02:00:26.000 246 22480.64 184.56 41514.38 88888.00 2024-09-02 02:00:27.000 246 22480.63 184.49 41514.36 88888.00 2024-09-02 02:00:28.000 246 22480.62 184.43 41514.36 88888.00 2024-09-02 02:00:29.000 246 22480.58 184.37 41514.34 88888.00 2024-09-02 02:00:30.000 246 22480.57 184.38 41514.34 47592.24 2024-09-02 02:00:31.000 246 22480.62 184.42 41514.33 88888.00 2024-09-02 02:00:32.000 246 22480.67 184.46 41514.35 88888.00 2024-09-02 02:00:33.000 246 22480.71 184.48 41514.43 88888.00 2024-09-02 02:00:34.000 246 22480.73 184.45 41514.49 88888.00 2024-09-02 02:00:35.000 246 22480.71 184.41 41514.50 47592.27 2024-09-02 02:00:36.000 246 22480.72 184.39 41514.48 88888.00 2024-09-02 02:00:37.000 246 22480.75 184.39 41514.47 88888.00 2024-09-02 02:00:38.000 246 22480.72 184.40 41514.48 88888.00 2024-09-02 02:00:39.000 246 22480.70 184.35 41514.43 88888.00 2024-09-02 02:00:40.000 246 22480.74 184.25 41514.34 47592.31 2024-09-02 02:00:41.000 246 22480.80 184.23 41514.38 88888.00 2024-09-02 02:00:42.000 246 22480.82 184.29 41514.46 88888.00 2024-09-02 02:00:43.000 246 22480.80 184.35 41514.46 88888.00 2024-09-02 02:00:44.000 246 22480.74 184.37 41514.44 88888.00 2024-09-02 02:00:45.000 246 22480.72 184.36 41514.41 47592.31 2024-09-02 02:00:46.000 246 22480.79 184.36 41514.41 88888.00 2024-09-02 02:00:47.000 246 22480.85 184.36 41514.41 88888.00 2024-09-02 02:00:48.000 246 22480.84 184.31 41514.37 88888.00 2024-09-02 02:00:49.000 246 22480.80 184.27 41514.34 88888.00 2024-09-02 02:00:50.000 246 22480.77 184.25 41514.28 47592.35 2024-09-02 02:00:51.000 246 22480.81 184.25 41514.22 88888.00 2024-09-02 02:00:52.000 246 22480.85 184.33 41514.29 88888.00 2024-09-02 02:00:53.000 246 22480.84 184.35 41514.35 88888.00 2024-09-02 02:00:54.000 246 22480.81 184.30 41514.31 88888.00 2024-09-02 02:00:55.000 246 22480.83 184.28 41514.26 47592.36 2024-09-02 02:00:56.000 246 22480.84 184.28 41514.26 88888.00 2024-09-02 02:00:57.000 246 22480.85 184.27 41514.31 88888.00 2024-09-02 02:00:58.000 246 22480.90 184.30 41514.41 88888.00 2024-09-02 02:00:59.000 246 22480.92 184.32 41514.39 88888.00 2024-09-02 02:01:00.000 246 22480.91 184.32 41514.26 47592.37 2024-09-02 02:01:01.000 246 22480.93 184.31 41514.16 88888.00 2024-09-02 02:01:02.000 246 22480.97 184.28 41514.14 88888.00 2024-09-02 02:01:03.000 246 22481.05 184.26 41514.18 88888.00 2024-09-02 02:01:04.000 246 22481.07 184.22 41514.23 88888.00 2024-09-02 02:01:05.000 246 22481.03 184.22 41514.28 47592.43 2024-09-02 02:01:06.000 246 22481.03 184.32 41514.36 88888.00 2024-09-02 02:01:07.000 246 22481.06 184.45 41514.36 88888.00 2024-09-02 02:01:08.000 246 22481.07 184.50 41514.27 88888.00 2024-09-02 02:01:09.000 246 22481.03 184.44 41514.16 88888.00 2024-09-02 02:01:10.000 246 22480.99 184.37 41514.15 47592.43 2024-09-02 02:01:11.000 246 22481.02 184.39 41514.26 88888.00 2024-09-02 02:01:12.000 246 22481.08 184.44 41514.33 88888.00 2024-09-02 02:01:13.000 246 22481.12 184.47 41514.30 88888.00 2024-09-02 02:01:14.000 246 22481.16 184.55 41514.29 88888.00 2024-09-02 02:01:15.000 246 22481.22 184.66 41514.35 47592.48 2024-09-02 02:01:16.000 246 22481.26 184.71 41514.40 88888.00 2024-09-02 02:01:17.000 246 22481.24 184.68 41514.39 88888.00 2024-09-02 02:01:18.000 246 22481.23 184.61 41514.37 88888.00 2024-09-02 02:01:19.000 246 22481.23 184.53 41514.38 88888.00 2024-09-02 02:01:20.000 246 22481.19 184.50 41514.39 47592.48 2024-09-02 02:01:21.000 246 22481.16 184.52 41514.39 88888.00 2024-09-02 02:01:22.000 246 22481.15 184.58 41514.44 88888.00 2024-09-02 02:01:23.000 246 22481.15 184.63 41514.49 88888.00 2024-09-02 02:01:24.000 246 22481.16 184.58 41514.50 88888.00 2024-09-02 02:01:25.000 246 22481.19 184.55 41514.47 47592.51 2024-09-02 02:01:26.000 246 22481.21 184.55 41514.46 88888.00 2024-09-02 02:01:27.000 246 22481.22 184.53 41514.46 88888.00 2024-09-02 02:01:28.000 246 22481.25 184.53 41514.46 88888.00 2024-09-02 02:01:29.000 246 22481.29 184.59 41514.47 88888.00 2024-09-02 02:01:30.000 246 22481.33 184.65 41514.51 47592.49 2024-09-02 02:01:31.000 246 22481.34 184.68 41514.51 88888.00 2024-09-02 02:01:32.000 246 22481.32 184.64 41514.39 88888.00 2024-09-02 02:01:33.000 246 22481.32 184.56 41514.30 88888.00 2024-09-02 02:01:34.000 246 22481.32 184.51 41514.31 88888.00 2024-09-02 02:01:35.000 246 22481.34 184.47 41514.33 47592.57 2024-09-02 02:01:36.000 246 22481.36 184.42 41514.31 88888.00 2024-09-02 02:01:37.000 246 22481.34 184.44 41514.30 88888.00 2024-09-02 02:01:38.000 246 22481.26 184.49 41514.37 88888.00 2024-09-02 02:01:39.000 246 22481.24 184.52 41514.47 88888.00 2024-09-02 02:01:40.000 246 22481.34 184.53 41514.48 47592.62 2024-09-02 02:01:41.000 246 22481.44 184.52 41514.45 88888.00 2024-09-02 02:01:42.000 246 22481.43 184.47 41514.43 88888.00 2024-09-02 02:01:43.000 246 22481.42 184.39 41514.37 88888.00 2024-09-02 02:01:44.000 246 22481.45 184.36 41514.33 88888.00 2024-09-02 02:01:45.000 246 22481.48 184.38 41514.39 47592.66 2024-09-02 02:01:46.000 246 22481.50 184.42 41514.50 88888.00 2024-09-02 02:01:47.000 246 22481.58 184.46 41514.54 88888.00 2024-09-02 02:01:48.000 246 22481.61 184.44 41514.50 88888.00 2024-09-02 02:01:49.000 246 22481.63 184.38 41514.43 88888.00 2024-09-02 02:01:50.000 246 22481.71 184.38 41514.42 47592.72 2024-09-02 02:01:51.000 246 22481.72 184.39 41514.41 88888.00 2024-09-02 02:01:52.000 246 22481.61 184.38 41514.36 88888.00 2024-09-02 02:01:53.000 246 22481.54 184.39 41514.33 88888.00 2024-09-02 02:01:54.000 246 22481.54 184.30 41514.27 88888.00 2024-09-02 02:01:55.000 246 22481.53 184.16 41514.16 47592.70 2024-09-02 02:01:56.000 246 22481.59 184.19 41514.21 88888.00 2024-09-02 02:01:57.000 246 22481.65 184.31 41514.30 88888.00 2024-09-02 02:01:58.000 246 22481.62 184.41 41514.32 88888.00 2024-09-02 02:01:59.000 246 22481.56 184.50 41514.31 88888.00 2024-09-02 02:02:00.000 246 22481.50 184.51 41514.31 47592.66 2024-09-02 02:02:01.000 246 22481.42 184.44 41514.35 88888.00 2024-09-02 02:02:02.000 246 22481.38 184.43 41514.41 88888.00 2024-09-02 02:02:03.000 246 22481.37 184.46 41514.43 88888.00 2024-09-02 02:02:04.000 246 22481.35 184.51 41514.42 88888.00 2024-09-02 02:02:05.000 246 22481.33 184.57 41514.39 47592.61 2024-09-02 02:02:06.000 246 22481.32 184.59 41514.36 88888.00 2024-09-02 02:02:07.000 246 22481.32 184.61 41514.35 88888.00 2024-09-02 02:02:08.000 246 22481.33 184.65 41514.34 88888.00 2024-09-02 02:02:09.000 246 22481.32 184.63 41514.31 88888.00 2024-09-02 02:02:10.000 246 22481.31 184.57 41514.27 47592.59 2024-09-02 02:02:11.000 246 22481.31 184.58 41514.29 88888.00 2024-09-02 02:02:12.000 246 22481.33 184.63 41514.34 88888.00 2024-09-02 02:02:13.000 246 22481.33 184.68 41514.36 88888.00 2024-09-02 02:02:14.000 246 22481.31 184.72 41514.37 88888.00 2024-09-02 02:02:15.000 246 22481.28 184.73 41514.37 47592.63 2024-09-02 02:02:16.000 246 22481.28 184.68 41514.28 88888.00 2024-09-02 02:02:17.000 246 22481.29 184.66 41514.22 88888.00 2024-09-02 02:02:18.000 246 22481.26 184.74 41514.27 88888.00 2024-09-02 02:02:19.000 246 22481.24 184.80 41514.29 88888.00 2024-09-02 02:02:20.000 246 22481.27 184.80 41514.28 47592.58 2024-09-02 02:02:21.000 246 22481.28 184.80 41514.29 88888.00 2024-09-02 02:02:22.000 246 22481.25 184.79 41514.29 88888.00 2024-09-02 02:02:23.000 246 22481.25 184.77 41514.31 88888.00 2024-09-02 02:02:24.000 246 22481.25 184.74 41514.34 88888.00 2024-09-02 02:02:25.000 246 22481.21 184.68 41514.31 47592.60 2024-09-02 02:02:26.000 246 22481.18 184.63 41514.26 88888.00 2024-09-02 02:02:27.000 246 22481.18 184.59 41514.17 88888.00 2024-09-02 02:02:28.000 246 22481.22 184.59 41514.16 88888.00 2024-09-02 02:02:29.000 246 22481.32 184.65 41514.31 88888.00 2024-09-02 02:02:30.000 246 22481.39 184.72 41514.45 47592.63 2024-09-02 02:02:31.000 246 22481.39 184.74 41514.48 88888.00 2024-09-02 02:02:32.000 246 22481.38 184.72 41514.51 88888.00 2024-09-02 02:02:33.000 246 22481.41 184.68 41514.52 88888.00 2024-09-02 02:02:34.000 246 22481.42 184.61 41514.46 88888.00 2024-09-02 02:02:35.000 246 22481.42 184.55 41514.41 47592.70 2024-09-02 02:02:36.000 246 22481.45 184.55 41514.40 88888.00 2024-09-02 02:02:37.000 246 22481.53 184.59 41514.43 88888.00 2024-09-02 02:02:38.000 246 22481.58 184.60 41514.45 88888.00 2024-09-02 02:02:39.000 246 22481.52 184.56 41514.43 88888.00 2024-09-02 02:02:40.000 246 22481.45 184.53 41514.46 47592.71 2024-09-02 02:02:41.000 246 22481.47 184.50 41514.49 88888.00 2024-09-02 02:02:42.000 246 22481.53 184.47 41514.41 88888.00 2024-09-02 02:02:43.000 246 22481.56 184.43 41514.33 88888.00 2024-09-02 02:02:44.000 246 22481.54 184.42 41514.29 88888.00 2024-09-02 02:02:45.000 246 22481.53 184.47 41514.23 47592.74 2024-09-02 02:02:46.000 246 22481.56 184.53 41514.15 88888.00 2024-09-02 02:02:47.000 246 22481.60 184.53 41514.12 88888.00 2024-09-02 02:02:48.000 246 22481.61 184.51 41514.23 88888.00 2024-09-02 02:02:49.000 246 22481.63 184.51 41514.34 88888.00 2024-09-02 02:02:50.000 246 22481.62 184.50 41514.32 47592.78 2024-09-02 02:02:51.000 246 22481.57 184.48 41514.26 88888.00 2024-09-02 02:02:52.000 246 22481.55 184.48 41514.23 88888.00 2024-09-02 02:02:53.000 246 22481.60 184.48 41514.21 88888.00 2024-09-02 02:02:54.000 246 22481.68 184.52 41514.27 88888.00 2024-09-02 02:02:55.000 246 22481.74 184.59 41514.32 47592.76 2024-09-02 02:02:56.000 246 22481.74 184.60 41514.31 88888.00 2024-09-02 02:02:57.000 246 22481.70 184.53 41514.29 88888.00 2024-09-02 02:02:58.000 246 22481.67 184.45 41514.28 88888.00 2024-09-02 02:02:59.000 246 22481.61 184.38 41514.19 88888.00 2024-09-02 02:03:00.000 246 22481.58 184.34 41514.12 47592.79 2024-09-02 02:03:01.000 246 22481.64 184.39 41514.19 88888.00 2024-09-02 02:03:02.000 246 22481.69 184.51 41514.35 88888.00 2024-09-02 02:03:03.000 246 22481.70 184.57 41514.46 88888.00 2024-09-02 02:03:04.000 246 22481.70 184.54 41514.45 88888.00 2024-09-02 02:03:05.000 246 22481.67 184.46 41514.34 47592.76 2024-09-02 02:03:06.000 246 22481.57 184.38 41514.22 88888.00 2024-09-02 02:03:07.000 246 22481.47 184.34 41514.19 88888.00 2024-09-02 02:03:08.000 246 22481.47 184.42 41514.32 88888.00 2024-09-02 02:03:09.000 246 22481.53 184.54 41514.46 88888.00 2024-09-02 02:03:10.000 246 22481.62 184.61 41514.49 47592.71 2024-09-02 02:03:11.000 246 22481.68 184.59 41514.43 88888.00 2024-09-02 02:03:12.000 246 22481.67 184.55 41514.36 88888.00 2024-09-02 02:03:13.000 246 22481.65 184.56 41514.32 88888.00 2024-09-02 02:03:14.000 246 22481.63 184.57 41514.30 88888.00 2024-09-02 02:03:15.000 246 22481.60 184.50 41514.29 47592.73 2024-09-02 02:03:16.000 246 22481.57 184.50 41514.34 88888.00 2024-09-02 02:03:17.000 246 22481.53 184.51 41514.39 88888.00 2024-09-02 02:03:18.000 246 22481.51 184.48 41514.38 88888.00 2024-09-02 02:03:19.000 246 22481.53 184.53 41514.45 88888.00 2024-09-02 02:03:20.000 246 22481.53 184.60 41514.52 47592.73 2024-09-02 02:03:21.000 246 22481.51 184.57 41514.47 88888.00 2024-09-02 02:03:22.000 246 22481.53 184.51 41514.39 88888.00 2024-09-02 02:03:23.000 246 22481.56 184.49 41514.36 88888.00 2024-09-02 02:03:24.000 246 22481.59 184.50 41514.36 88888.00 2024-09-02 02:03:25.000 246 22481.64 184.51 41514.36 47592.77 2024-09-02 02:03:26.000 246 22481.69 184.52 41514.38 88888.00 2024-09-02 02:03:27.000 246 22481.69 184.55 41514.41 88888.00 2024-09-02 02:03:28.000 246 22481.66 184.62 41514.41 88888.00 2024-09-02 02:03:29.000 246 22481.69 184.66 41514.38 88888.00 2024-09-02 02:03:30.000 246 22481.77 184.64 41514.38 47592.76 2024-09-02 02:03:31.000 246 22481.78 184.58 41514.38 88888.00 2024-09-02 02:03:32.000 246 22481.69 184.48 41514.33 88888.00 2024-09-02 02:03:33.000 246 22481.62 184.40 41514.29 88888.00 2024-09-02 02:03:34.000 246 22481.65 184.42 41514.35 88888.00 2024-09-02 02:03:35.000 246 22481.73 184.51 41514.43 47592.81 2024-09-02 02:03:36.000 246 22481.78 184.57 41514.41 88888.00 2024-09-02 02:03:37.000 246 22481.78 184.59 41514.41 88888.00 2024-09-02 02:03:38.000 246 22481.77 184.57 41514.49 88888.00 2024-09-02 02:03:39.000 246 22481.75 184.45 41514.45 88888.00 2024-09-02 02:03:40.000 246 22481.70 184.35 41514.32 47592.75 2024-09-02 02:03:41.000 246 22481.63 184.39 41514.33 88888.00 2024-09-02 02:03:42.000 246 22481.57 184.45 41514.44 88888.00 2024-09-02 02:03:43.000 246 22481.56 184.48 41514.49 88888.00 2024-09-02 02:03:44.000 246 22481.60 184.47 41514.49 88888.00 2024-09-02 02:03:45.000 246 22481.62 184.42 41514.47 47592.74 2024-09-02 02:03:46.000 246 22481.62 184.41 41514.47 88888.00 2024-09-02 02:03:47.000 246 22481.59 184.44 41514.47 88888.00 2024-09-02 02:03:48.000 246 22481.56 184.44 41514.46 88888.00 2024-09-02 02:03:49.000 246 22481.61 184.44 41514.47 88888.00 2024-09-02 02:03:50.000 246 22481.68 184.43 41514.46 47592.81 2024-09-02 02:03:51.000 246 22481.73 184.42 41514.38 88888.00 2024-09-02 02:03:52.000 246 22481.76 184.51 41514.33 88888.00 2024-09-02 02:03:53.000 246 22481.74 184.60 41514.38 88888.00 2024-09-02 02:03:54.000 246 22481.71 184.53 41514.43 88888.00 2024-09-02 02:03:55.000 246 22481.75 184.39 41514.37 47592.77 2024-09-02 02:03:56.000 246 22481.84 184.38 41514.36 88888.00 2024-09-02 02:03:57.000 246 22481.85 184.42 41514.37 88888.00 2024-09-02 02:03:58.000 246 22481.77 184.33 41514.32 88888.00 2024-09-02 02:03:59.000 246 22481.72 184.25 41514.31 88888.00 2024-09-02 02:04:00.000 246 22481.75 184.33 41514.39 47592.79 2024-09-02 02:04:01.000 246 22481.81 184.43 41514.41 88888.00 2024-09-02 02:04:02.000 246 22481.83 184.45 41514.41 88888.00 2024-09-02 02:04:03.000 246 22481.82 184.45 41514.47 88888.00 2024-09-02 02:04:04.000 246 22481.77 184.47 41514.49 88888.00 2024-09-02 02:04:05.000 246 22481.67 184.46 41514.44 47592.77 2024-09-02 02:04:06.000 246 22481.60 184.40 41514.40 88888.00 2024-09-02 02:04:07.000 246 22481.58 184.39 41514.41 88888.00 2024-09-02 02:04:08.000 246 22481.56 184.46 41514.47 88888.00 2024-09-02 02:04:09.000 246 22481.60 184.55 41514.51 88888.00 2024-09-02 02:04:10.000 246 22481.62 184.60 41514.48 47592.78 2024-09-02 02:04:11.000 246 22481.58 184.61 41514.49 88888.00 2024-09-02 02:04:12.000 246 22481.52 184.57 41514.56 88888.00 2024-09-02 02:04:13.000 246 22481.53 184.50 41514.52 88888.00 2024-09-02 02:04:14.000 246 22481.57 184.47 41514.47 88888.00 2024-09-02 02:04:15.000 246 22481.52 184.46 41514.51 47592.70 2024-09-02 02:04:16.000 246 22481.44 184.45 41514.60 88888.00 2024-09-02 02:04:17.000 246 22481.44 184.47 41514.66 88888.00 2024-09-02 02:04:18.000 246 22481.48 184.52 41514.64 88888.00 2024-09-02 02:04:19.000 246 22481.53 184.58 41514.57 88888.00 2024-09-02 02:04:20.000 246 22481.61 184.62 41514.53 47592.70 2024-09-02 02:04:21.000 246 22481.64 184.57 41514.49 88888.00 2024-09-02 02:04:22.000 246 22481.59 184.48 41514.43 88888.00 2024-09-02 02:04:23.000 246 22481.58 184.45 41514.46 88888.00 2024-09-02 02:04:24.000 246 22481.62 184.48 41514.54 88888.00 2024-09-02 02:04:25.000 246 22481.66 184.49 41514.56 47592.74 2024-09-02 02:04:26.000 246 22481.65 184.54 41514.59 88888.00 2024-09-02 02:04:27.000 246 22481.60 184.60 41514.61 88888.00 2024-09-02 02:04:28.000 246 22481.55 184.55 41514.52 88888.00 2024-09-02 02:04:29.000 246 22481.57 184.47 41514.36 88888.00 2024-09-02 02:04:30.000 246 22481.60 184.48 41514.29 47592.66 2024-09-02 02:04:31.000 246 22481.57 184.53 41514.31 88888.00 2024-09-02 02:04:32.000 246 22481.54 184.55 41514.33 88888.00 2024-09-02 02:04:33.000 246 22481.55 184.52 41514.34 88888.00 2024-09-02 02:04:34.000 246 22481.51 184.51 41514.36 88888.00 2024-09-02 02:04:35.000 246 22481.44 184.53 41514.35 47592.65 2024-09-02 02:04:36.000 246 22481.42 184.58 41514.32 88888.00 2024-09-02 02:04:37.000 246 22481.42 184.62 41514.28 88888.00 2024-09-02 02:04:38.000 246 22481.38 184.62 41514.23 88888.00 2024-09-02 02:04:39.000 246 22481.32 184.61 41514.23 88888.00 2024-09-02 02:04:40.000 246 22481.27 184.61 41514.28 47592.60 2024-09-02 02:04:41.000 246 22481.27 184.59 41514.32 88888.00 2024-09-02 02:04:42.000 246 22481.34 184.56 41514.34 88888.00 2024-09-02 02:04:43.000 246 22481.41 184.57 41514.34 88888.00 2024-09-02 02:04:44.000 246 22481.39 184.62 41514.38 88888.00 2024-09-02 02:04:45.000 246 22481.32 184.64 41514.43 47592.62 2024-09-02 02:04:46.000 246 22481.25 184.60 41514.39 88888.00 2024-09-02 02:04:47.000 246 22481.25 184.56 41514.30 88888.00 2024-09-02 02:04:48.000 246 22481.30 184.57 41514.25 88888.00 2024-09-02 02:04:49.000 246 22481.33 184.64 41514.25 88888.00 2024-09-02 02:04:50.000 246 22481.34 184.71 41514.27 47592.55 2024-09-02 02:04:51.000 246 22481.34 184.72 41514.28 88888.00 2024-09-02 02:04:52.000 246 22481.31 184.71 41514.30 88888.00 2024-09-02 02:04:53.000 246 22481.25 184.75 41514.32 88888.00 2024-09-02 02:04:54.000 246 22481.26 184.82 41514.35 88888.00 2024-09-02 02:04:55.000 246 22481.29 184.84 41514.38 47592.51 2024-09-02 02:04:56.000 246 22481.24 184.77 41514.37 88888.00 2024-09-02 02:04:57.000 246 22481.17 184.65 41514.31 88888.00 2024-09-02 02:04:58.000 246 22481.15 184.58 41514.33 88888.00 2024-09-02 02:04:59.000 246 22481.17 184.60 41514.42 88888.00 2024-09-02 02:05:00.000 246 22481.21 184.67 41514.47 47592.51 2024-09-02 02:05:01.000 246 22481.18 184.74 41514.43 88888.00 2024-09-02 02:05:02.000 246 22481.11 184.77 41514.32 88888.00 2024-09-02 02:05:03.000 246 22481.06 184.78 41514.27 88888.00 2024-09-02 02:05:04.000 246 22481.06 184.77 41514.32 88888.00 2024-09-02 02:05:05.000 246 22481.10 184.71 41514.34 47592.47 2024-09-02 02:05:06.000 246 22481.13 184.70 41514.36 88888.00 2024-09-02 02:05:07.000 246 22481.10 184.77 41514.38 88888.00 2024-09-02 02:05:08.000 246 22481.04 184.78 41514.39 88888.00 2024-09-02 02:05:09.000 246 22481.08 184.76 41514.42 88888.00 2024-09-02 02:05:10.000 246 22481.17 184.85 41514.47 47592.44 2024-09-02 02:05:11.000 246 22481.15 184.91 41514.46 88888.00 2024-09-02 02:05:12.000 246 22481.05 184.86 41514.41 88888.00 2024-09-02 02:05:13.000 246 22481.00 184.84 41514.41 88888.00 2024-09-02 02:05:14.000 246 22481.00 184.91 41514.44 88888.00 2024-09-02 02:05:15.000 246 22481.08 185.00 41514.48 47592.36 2024-09-02 02:05:16.000 246 22481.15 185.03 41514.45 88888.00 2024-09-02 02:05:17.000 246 22481.16 185.01 41514.38 88888.00 2024-09-02 02:05:18.000 246 22481.13 185.01 41514.37 88888.00 2024-09-02 02:05:19.000 246 22481.08 185.02 41514.38 88888.00 2024-09-02 02:05:20.000 246 22481.00 185.02 41514.40 47592.36 2024-09-02 02:05:21.000 246 22480.97 185.04 41514.46 88888.00 2024-09-02 02:05:22.000 246 22480.97 185.10 41514.52 88888.00 2024-09-02 02:05:23.000 246 22480.95 185.16 41514.59 88888.00 2024-09-02 02:05:24.000 246 22480.94 185.22 41514.61 88888.00 2024-09-02 02:05:25.000 246 22480.96 185.23 41514.50 47592.30 2024-09-02 02:05:26.000 246 22480.95 185.21 41514.39 88888.00 2024-09-02 02:05:27.000 246 22480.90 185.19 41514.33 88888.00 2024-09-02 02:05:28.000 246 22480.85 185.18 41514.31 88888.00 2024-09-02 02:05:29.000 246 22480.83 185.18 41514.37 88888.00 2024-09-02 02:05:30.000 246 22480.85 185.22 41514.46 47592.25 2024-09-02 02:05:31.000 246 22480.87 185.32 41514.48 88888.00 2024-09-02 02:05:32.000 246 22480.89 185.39 41514.44 88888.00 2024-09-02 02:05:33.000 246 22480.88 185.40 41514.44 88888.00 2024-09-02 02:05:34.000 246 22480.85 185.42 41514.40 88888.00 2024-09-02 02:05:35.000 246 22480.83 185.43 41514.30 47592.21 2024-09-02 02:05:36.000 246 22480.76 185.38 41514.23 88888.00 2024-09-02 02:05:37.000 246 22480.68 185.33 41514.25 88888.00 2024-09-02 02:05:38.000 246 22480.65 185.32 41514.29 88888.00 2024-09-02 02:05:39.000 246 22480.63 185.34 41514.33 88888.00 2024-09-02 02:05:40.000 246 22480.63 185.36 41514.33 47592.15 2024-09-02 02:05:41.000 246 22480.62 185.37 41514.29 88888.00 2024-09-02 02:05:42.000 246 22480.63 185.44 41514.30 88888.00 2024-09-02 02:05:43.000 246 22480.64 185.52 41514.34 88888.00 2024-09-02 02:05:44.000 246 22480.64 185.50 41514.32 88888.00 2024-09-02 02:05:45.000 246 22480.61 185.40 41514.30 47592.11 2024-09-02 02:05:46.000 246 22480.57 185.35 41514.31 88888.00 2024-09-02 02:05:47.000 246 22480.54 185.41 41514.31 88888.00 2024-09-02 02:05:48.000 246 22480.57 185.54 41514.26 88888.00 2024-09-02 02:05:49.000 246 22480.58 185.67 41514.21 88888.00 2024-09-02 02:05:50.000 246 22480.58 185.75 41514.21 47592.09 2024-09-02 02:05:51.000 246 22480.60 185.74 41514.23 88888.00 2024-09-02 02:05:52.000 246 22480.60 185.66 41514.27 88888.00 2024-09-02 02:05:53.000 246 22480.54 185.61 41514.28 88888.00 2024-09-02 02:05:54.000 246 22480.57 185.72 41514.28 88888.00 2024-09-02 02:05:55.000 246 22480.67 185.87 41514.29 47592.09 2024-09-02 02:05:56.000 246 22480.69 185.87 41514.26 88888.00 2024-09-02 02:05:57.000 246 22480.62 185.81 41514.20 88888.00 2024-09-02 02:05:58.000 246 22480.54 185.81 41514.19 88888.00 2024-09-02 02:05:59.000 246 22480.52 185.83 41514.19 88888.00 2024-09-02 02:06:00.000 246 22480.50 185.82 41514.13 47592.03 2024-09-02 02:06:01.000 246 22480.40 185.75 41514.02 88888.00 2024-09-02 02:06:02.000 246 22480.32 185.68 41513.99 88888.00 2024-09-02 02:06:03.000 246 22480.35 185.71 41514.02 88888.00 2024-09-02 02:06:04.000 246 22480.39 185.78 41514.04 88888.00 2024-09-02 02:06:05.000 246 22480.39 185.81 41514.04 47591.98 2024-09-02 02:06:06.000 246 22480.36 185.80 41514.06 88888.00 2024-09-02 02:06:07.000 246 22480.34 185.80 41514.11 88888.00 2024-09-02 02:06:08.000 246 22480.31 185.79 41514.13 88888.00 2024-09-02 02:06:09.000 246 22480.26 185.73 41514.07 88888.00 2024-09-02 02:06:10.000 246 22480.29 185.67 41514.01 47592.00 2024-09-02 02:06:11.000 246 22480.34 185.67 41514.06 88888.00 2024-09-02 02:06:12.000 246 22480.33 185.72 41514.15 88888.00 2024-09-02 02:06:13.000 246 22480.30 185.79 41514.21 88888.00 2024-09-02 02:06:14.000 246 22480.32 185.84 41514.21 88888.00 2024-09-02 02:06:15.000 246 22480.37 185.87 41514.16 47591.99 2024-09-02 02:06:16.000 246 22480.42 185.83 41514.11 88888.00 2024-09-02 02:06:17.000 246 22480.40 185.74 41514.08 88888.00 2024-09-02 02:06:18.000 246 22480.35 185.70 41514.02 88888.00 2024-09-02 02:06:19.000 246 22480.31 185.73 41513.98 88888.00 2024-09-02 02:06:20.000 246 22480.28 185.75 41514.01 47591.98 2024-09-02 02:06:21.000 246 22480.32 185.76 41514.06 88888.00 2024-09-02 02:06:22.000 246 22480.41 185.80 41514.12 88888.00 2024-09-02 02:06:23.000 246 22480.47 185.86 41514.18 88888.00 2024-09-02 02:06:24.000 246 22480.51 185.91 41514.22 88888.00 2024-09-02 02:06:25.000 246 22480.51 185.91 41514.24 47591.93 2024-09-02 02:06:26.000 246 22480.47 185.91 41514.23 88888.00 2024-09-02 02:06:27.000 246 22480.40 185.91 41514.22 88888.00 2024-09-02 02:06:28.000 246 22480.38 185.88 41514.24 88888.00 2024-09-02 02:06:29.000 246 22480.44 185.83 41514.26 88888.00 2024-09-02 02:06:30.000 246 22480.48 185.84 41514.23 47591.94 2024-09-02 02:06:31.000 246 22480.47 185.88 41514.17 88888.00 2024-09-02 02:06:32.000 246 22480.48 185.95 41514.23 88888.00 2024-09-02 02:06:33.000 246 22480.52 185.99 41514.38 88888.00 2024-09-02 02:06:34.000 246 22480.49 185.94 41514.40 88888.00 2024-09-02 02:06:35.000 246 22480.38 185.84 41514.25 47591.90 2024-09-02 02:06:36.000 246 22480.33 185.79 41514.10 88888.00 2024-09-02 02:06:37.000 246 22480.32 185.82 41514.10 88888.00 2024-09-02 02:06:38.000 246 22480.31 185.93 41514.23 88888.00 2024-09-02 02:06:39.000 246 22480.27 186.06 41514.33 88888.00 2024-09-02 02:06:40.000 246 22480.26 186.07 41514.35 47591.87 2024-09-02 02:06:41.000 246 22480.31 186.01 41514.31 88888.00 2024-09-02 02:06:42.000 246 22480.33 185.98 41514.20 88888.00 2024-09-02 02:06:43.000 246 22480.25 185.94 41514.09 88888.00 2024-09-02 02:06:44.000 246 22480.18 185.87 41514.06 88888.00 2024-09-02 02:06:45.000 246 22480.17 185.84 41514.11 47591.85 2024-09-02 02:06:46.000 246 22480.19 185.86 41514.16 88888.00 2024-09-02 02:06:47.000 246 22480.25 185.90 41514.16 88888.00 2024-09-02 02:06:48.000 246 22480.31 185.90 41514.15 88888.00 2024-09-02 02:06:49.000 246 22480.32 185.88 41514.14 88888.00 2024-09-02 02:06:50.000 246 22480.28 185.92 41514.11 47591.82 2024-09-02 02:06:51.000 246 22480.21 185.99 41514.08 88888.00 2024-09-02 02:06:52.000 246 22480.15 185.99 41514.07 88888.00 2024-09-02 02:06:53.000 246 22480.14 185.95 41514.09 88888.00 2024-09-02 02:06:54.000 246 22480.22 185.99 41514.14 88888.00 2024-09-02 02:06:55.000 246 22480.27 186.09 41514.16 47591.79 2024-09-02 02:06:56.000 246 22480.22 186.13 41514.15 88888.00 2024-09-02 02:06:57.000 246 22480.18 186.15 41514.22 88888.00 2024-09-02 02:06:58.000 246 22480.20 186.20 41514.31 88888.00 2024-09-02 02:06:59.000 246 22480.23 186.20 41514.27 88888.00 2024-09-02 02:07:00.000 246 22480.21 186.17 41514.17 47591.75 2024-09-02 02:07:01.000 246 22480.18 186.13 41514.11 88888.00 2024-09-02 02:07:02.000 246 22480.18 186.13 41514.07 88888.00 2024-09-02 02:07:03.000 246 22480.19 186.17 41514.07 88888.00 2024-09-02 02:07:04.000 246 22480.17 186.19 41514.11 88888.00 2024-09-02 02:07:05.000 246 22480.13 186.26 41514.12 47591.70 2024-09-02 02:07:06.000 246 22480.10 186.29 41514.13 88888.00 2024-09-02 02:07:07.000 246 22480.05 186.29 41514.14 88888.00 2024-09-02 02:07:08.000 246 22479.99 186.30 41514.14 88888.00 2024-09-02 02:07:09.000 246 22479.95 186.29 41514.12 88888.00 2024-09-02 02:07:10.000 246 22479.93 186.26 41514.11 47591.68 2024-09-02 02:07:11.000 246 22479.94 186.29 41514.14 88888.00 2024-09-02 02:07:12.000 246 22479.95 186.34 41514.17 88888.00 2024-09-02 02:07:13.000 246 22480.03 186.39 41514.21 88888.00 2024-09-02 02:07:14.000 246 22480.12 186.46 41514.36 88888.00 2024-09-02 02:07:15.000 246 22480.15 186.51 41514.43 47591.68 2024-09-02 02:07:16.000 246 22480.10 186.50 41514.30 88888.00 2024-09-02 02:07:17.000 246 22480.08 186.50 41514.18 88888.00 2024-09-02 02:07:18.000 246 22480.10 186.52 41514.21 88888.00 2024-09-02 02:07:19.000 246 22480.15 186.54 41514.29 88888.00 2024-09-02 02:07:20.000 246 22480.14 186.54 41514.33 47591.70 2024-09-02 02:07:21.000 246 22480.09 186.51 41514.34 88888.00 2024-09-02 02:07:22.000 246 22480.04 186.48 41514.33 88888.00 2024-09-02 02:07:23.000 246 22480.04 186.51 41514.30 88888.00 2024-09-02 02:07:24.000 246 22480.06 186.53 41514.25 88888.00 2024-09-02 02:07:25.000 246 22480.02 186.50 41514.19 47591.67 2024-09-02 02:07:26.000 246 22479.97 186.46 41514.16 88888.00 2024-09-02 02:07:27.000 246 22479.98 186.41 41514.16 88888.00 2024-09-02 02:07:28.000 246 22480.02 186.38 41514.17 88888.00 2024-09-02 02:07:29.000 246 22480.06 186.42 41514.20 88888.00 2024-09-02 02:07:30.000 246 22480.06 186.45 41514.23 47591.69 2024-09-02 02:07:31.000 246 22480.03 186.46 41514.20 88888.00 2024-09-02 02:07:32.000 246 22479.98 186.46 41514.11 88888.00 2024-09-02 02:07:33.000 246 22479.94 186.48 41514.07 88888.00 2024-09-02 02:07:34.000 246 22479.94 186.54 41514.11 88888.00 2024-09-02 02:07:35.000 246 22479.97 186.61 41514.16 47591.67 2024-09-02 02:07:36.000 246 22479.96 186.61 41514.16 88888.00 2024-09-02 02:07:37.000 246 22479.95 186.62 41514.12 88888.00 2024-09-02 02:07:38.000 246 22480.01 186.71 41514.14 88888.00 2024-09-02 02:07:39.000 246 22480.07 186.77 41514.20 88888.00 2024-09-02 02:07:40.000 246 22480.03 186.73 41514.19 47591.67 2024-09-02 02:07:41.000 246 22479.98 186.67 41514.11 88888.00 2024-09-02 02:07:42.000 246 22479.98 186.71 41514.09 88888.00 2024-09-02 02:07:43.000 246 22480.02 186.78 41514.12 88888.00 2024-09-02 02:07:44.000 246 22480.03 186.79 41514.14 88888.00 2024-09-02 02:07:45.000 246 22480.02 186.73 41514.13 47591.68 2024-09-02 02:07:46.000 246 22480.03 186.71 41514.14 88888.00 2024-09-02 02:07:47.000 246 22480.05 186.71 41514.13 88888.00 2024-09-02 02:07:48.000 246 22480.06 186.72 41514.11 88888.00 2024-09-02 02:07:49.000 246 22480.05 186.77 41514.12 88888.00 2024-09-02 02:07:50.000 246 22480.07 186.81 41514.21 47591.63 2024-09-02 02:07:51.000 246 22480.11 186.83 41514.29 88888.00 2024-09-02 02:07:52.000 246 22480.10 186.85 41514.23 88888.00 2024-09-02 02:07:53.000 246 22480.03 186.84 41514.17 88888.00 2024-09-02 02:07:54.000 246 22480.02 186.90 41514.26 88888.00 2024-09-02 02:07:55.000 246 22480.06 187.02 41514.34 47591.61 2024-09-02 02:07:56.000 246 22480.08 187.05 41514.26 88888.00 2024-09-02 02:07:57.000 246 22480.07 186.99 41514.17 88888.00 2024-09-02 02:07:58.000 246 22480.07 186.94 41514.11 88888.00 2024-09-02 02:07:59.000 246 22480.03 186.93 41513.99 88888.00 2024-09-02 02:08:00.000 246 22479.98 186.97 41513.91 47591.59 2024-09-02 02:08:01.000 246 22479.97 187.03 41513.96 88888.00 2024-09-02 02:08:02.000 246 22479.93 187.06 41514.06 88888.00 2024-09-02 02:08:03.000 246 22479.89 187.06 41514.13 88888.00 2024-09-02 02:08:04.000 246 22479.91 187.08 41514.15 88888.00 2024-09-02 02:08:05.000 246 22479.98 187.09 41514.11 47591.58 2024-09-02 02:08:06.000 246 22479.97 187.02 41514.06 88888.00 2024-09-02 02:08:07.000 246 22479.89 186.93 41514.06 88888.00 2024-09-02 02:08:08.000 246 22479.86 186.92 41514.03 88888.00 2024-09-02 02:08:09.000 246 22479.91 186.96 41514.01 88888.00 2024-09-02 02:08:10.000 246 22479.95 186.97 41514.06 47591.57 2024-09-02 02:08:11.000 246 22479.95 186.96 41514.14 88888.00 2024-09-02 02:08:12.000 246 22479.93 186.99 41514.15 88888.00 2024-09-02 02:08:13.000 246 22479.92 187.03 41514.11 88888.00 2024-09-02 02:08:14.000 246 22479.88 187.01 41514.03 88888.00 2024-09-02 02:08:15.000 246 22479.83 186.99 41513.98 47591.54 2024-09-02 02:08:16.000 246 22479.86 187.09 41513.99 88888.00 2024-09-02 02:08:17.000 246 22479.92 187.24 41514.03 88888.00 2024-09-02 02:08:18.000 246 22479.93 187.26 41514.06 88888.00 2024-09-02 02:08:19.000 246 22479.92 187.21 41514.04 88888.00 2024-09-02 02:08:20.000 246 22479.94 187.24 41513.99 47591.51 2024-09-02 02:08:21.000 246 22479.95 187.31 41513.95 88888.00 2024-09-02 02:08:22.000 246 22479.92 187.35 41513.92 88888.00 2024-09-02 02:08:23.000 246 22479.88 187.35 41513.89 88888.00 2024-09-02 02:08:24.000 246 22479.87 187.32 41513.89 88888.00 2024-09-02 02:08:25.000 246 22479.88 187.29 41513.94 47591.49 2024-09-02 02:08:26.000 246 22479.89 187.34 41514.03 88888.00 2024-09-02 02:08:27.000 246 22479.85 187.40 41514.07 88888.00 2024-09-02 02:08:28.000 246 22479.75 187.38 41514.04 88888.00 2024-09-02 02:08:29.000 246 22479.72 187.37 41513.99 88888.00 2024-09-02 02:08:30.000 246 22479.77 187.38 41514.01 47591.45 2024-09-02 02:08:31.000 246 22479.78 187.36 41514.02 88888.00 2024-09-02 02:08:32.000 246 22479.72 187.32 41513.99 88888.00 2024-09-02 02:08:33.000 246 22479.63 187.30 41514.00 88888.00 2024-09-02 02:08:34.000 246 22479.63 187.37 41514.09 88888.00 2024-09-02 02:08:35.000 246 22479.74 187.46 41514.18 47591.43 2024-09-02 02:08:36.000 246 22479.82 187.48 41514.18 88888.00 2024-09-02 02:08:37.000 246 22479.80 187.47 41514.11 88888.00 2024-09-02 02:08:38.000 246 22479.75 187.47 41514.12 88888.00 2024-09-02 02:08:39.000 246 22479.72 187.50 41514.13 88888.00 2024-09-02 02:08:40.000 246 22479.73 187.50 41514.10 47591.37 2024-09-02 02:08:41.000 246 22479.72 187.52 41514.08 88888.00 2024-09-02 02:08:42.000 246 22479.67 187.59 41514.10 88888.00 2024-09-02 02:08:43.000 246 22479.64 187.65 41514.17 88888.00 2024-09-02 02:08:44.000 246 22479.65 187.67 41514.26 88888.00 2024-09-02 02:08:45.000 246 22479.63 187.62 41514.29 47591.37 2024-09-02 02:08:46.000 246 22479.63 187.65 41514.26 88888.00 2024-09-02 02:08:47.000 246 22479.59 187.67 41514.18 88888.00 2024-09-02 02:08:48.000 246 22479.53 187.56 41514.06 88888.00 2024-09-02 02:08:49.000 246 22479.57 187.53 41514.04 88888.00 2024-09-02 02:08:50.000 246 22479.64 187.63 41514.10 47591.36 2024-09-02 02:08:51.000 246 22479.62 187.72 41514.13 88888.00 2024-09-02 02:08:52.000 246 22479.56 187.71 41514.11 88888.00 2024-09-02 02:08:53.000 246 22479.55 187.67 41514.09 88888.00 2024-09-02 02:08:54.000 246 22479.62 187.73 41514.14 88888.00 2024-09-02 02:08:55.000 246 22479.66 187.76 41514.11 47591.31 2024-09-02 02:08:56.000 246 22479.59 187.70 41514.02 88888.00 2024-09-02 02:08:57.000 246 22479.52 187.65 41513.99 88888.00 2024-09-02 02:08:58.000 246 22479.52 187.67 41514.01 88888.00 2024-09-02 02:08:59.000 246 22479.52 187.74 41514.06 88888.00 2024-09-02 02:09:00.000 246 22479.48 187.77 41514.12 47591.27 2024-09-02 02:09:01.000 246 22479.51 187.79 41514.11 88888.00 2024-09-02 02:09:02.000 246 22479.60 187.85 41514.01 88888.00 2024-09-02 02:09:03.000 246 22479.62 187.89 41513.96 88888.00 2024-09-02 02:09:04.000 246 22479.55 187.83 41513.86 88888.00 2024-09-02 02:09:05.000 246 22479.46 187.78 41513.74 47591.24 2024-09-02 02:09:06.000 246 22479.47 187.87 41513.83 88888.00 2024-09-02 02:09:07.000 246 22479.53 187.98 41514.01 88888.00 2024-09-02 02:09:08.000 246 22479.53 188.01 41514.04 88888.00 2024-09-02 02:09:09.000 246 22479.52 188.06 41514.07 88888.00 2024-09-02 02:09:10.000 246 22479.52 188.12 41514.11 47591.19 2024-09-02 02:09:11.000 246 22479.50 188.10 41514.11 88888.00 2024-09-02 02:09:12.000 246 22479.46 188.05 41514.07 88888.00 2024-09-02 02:09:13.000 246 22479.44 188.03 41513.99 88888.00 2024-09-02 02:09:14.000 246 22479.48 188.10 41513.93 88888.00 2024-09-02 02:09:15.000 246 22479.50 188.18 41513.88 47591.19 2024-09-02 02:09:16.000 246 22479.43 188.16 41513.85 88888.00 2024-09-02 02:09:17.000 246 22479.33 188.15 41513.89 88888.00 2024-09-02 02:09:18.000 246 22479.32 188.20 41513.99 88888.00 2024-09-02 02:09:19.000 246 22479.37 188.28 41514.07 88888.00 2024-09-02 02:09:20.000 246 22479.39 188.32 41514.06 47591.20 2024-09-02 02:09:21.000 246 22479.34 188.30 41513.98 88888.00 2024-09-02 02:09:22.000 246 22479.32 188.30 41513.93 88888.00 2024-09-02 02:09:23.000 246 22479.29 188.32 41513.89 88888.00 2024-09-02 02:09:24.000 246 22479.27 188.34 41513.91 88888.00 2024-09-02 02:09:25.000 246 22479.27 188.39 41513.96 47591.19 2024-09-02 02:09:26.000 246 22479.23 188.37 41513.97 88888.00 2024-09-02 02:09:27.000 246 22479.20 188.30 41513.94 88888.00 2024-09-02 02:09:28.000 246 22479.25 188.31 41513.97 88888.00 2024-09-02 02:09:29.000 246 22479.28 188.35 41514.01 88888.00 2024-09-02 02:09:30.000 246 22479.19 188.31 41514.03 47591.12 2024-09-02 02:09:31.000 246 22479.13 188.26 41514.05 88888.00 2024-09-02 02:09:32.000 246 22479.16 188.26 41514.04 88888.00 2024-09-02 02:09:33.000 246 22479.18 188.27 41514.02 88888.00 2024-09-02 02:09:34.000 246 22479.15 188.31 41514.07 88888.00 2024-09-02 02:09:35.000 246 22479.15 188.36 41514.14 47591.13 2024-09-02 02:09:36.000 246 22479.19 188.36 41514.11 88888.00 2024-09-02 02:09:37.000 246 22479.17 188.37 41514.00 88888.00 2024-09-02 02:09:38.000 246 22479.09 188.41 41513.93 88888.00 2024-09-02 02:09:39.000 246 22479.03 188.43 41513.94 88888.00 2024-09-02 02:09:40.000 246 22479.03 188.40 41513.92 47591.12 2024-09-02 02:09:41.000 246 22479.04 188.38 41513.93 88888.00 2024-09-02 02:09:42.000 246 22479.05 188.39 41514.02 88888.00 2024-09-02 02:09:43.000 246 22479.03 188.41 41514.05 88888.00 2024-09-02 02:09:44.000 246 22479.02 188.45 41514.02 88888.00 2024-09-02 02:09:45.000 246 22479.03 188.51 41514.01 47591.08 2024-09-02 02:09:46.000 246 22479.02 188.54 41513.99 88888.00 2024-09-02 02:09:47.000 246 22478.97 188.47 41513.93 88888.00 2024-09-02 02:09:48.000 246 22478.93 188.43 41513.89 88888.00 2024-09-02 02:09:49.000 246 22478.95 188.48 41513.86 88888.00 2024-09-02 02:09:50.000 246 22478.99 188.54 41513.89 47591.04 2024-09-02 02:09:51.000 246 22479.00 188.57 41513.98 88888.00 2024-09-02 02:09:52.000 246 22478.99 188.56 41514.02 88888.00 2024-09-02 02:09:53.000 246 22478.94 188.52 41514.00 88888.00 2024-09-02 02:09:54.000 246 22478.94 188.55 41514.03 88888.00 2024-09-02 02:09:55.000 246 22478.97 188.65 41514.09 47591.02 2024-09-02 02:09:56.000 246 22478.91 188.66 41514.05 88888.00 2024-09-02 02:09:57.000 246 22478.81 188.57 41513.97 88888.00 2024-09-02 02:09:58.000 246 22478.80 188.55 41514.00 88888.00 2024-09-02 02:09:59.000 246 22478.84 188.62 41514.10 88888.00 2024-09-02 02:10:00.000 246 22478.85 188.67 41514.09 47591.01 2024-09-02 02:10:01.000 246 22478.84 188.67 41513.99 88888.00 2024-09-02 02:10:02.000 246 22478.81 188.68 41513.90 88888.00 2024-09-02 02:10:03.000 246 22478.78 188.69 41513.86 88888.00 2024-09-02 02:10:04.000 246 22478.81 188.74 41513.89 88888.00 2024-09-02 02:10:05.000 246 22478.81 188.80 41513.95 47590.93 2024-09-02 02:10:06.000 246 22478.78 188.82 41513.99 88888.00 2024-09-02 02:10:07.000 246 22478.78 188.82 41514.05 88888.00 2024-09-02 02:10:08.000 246 22478.83 188.84 41514.07 88888.00 2024-09-02 02:10:09.000 246 22478.82 188.86 41513.97 88888.00 2024-09-02 02:10:10.000 246 22478.76 188.85 41513.85 47590.95 2024-09-02 02:10:11.000 246 22478.71 188.81 41513.82 88888.00 2024-09-02 02:10:12.000 246 22478.73 188.79 41513.85 88888.00 2024-09-02 02:10:13.000 246 22478.78 188.86 41513.92 88888.00 2024-09-02 02:10:14.000 246 22478.79 188.91 41513.99 88888.00 2024-09-02 02:10:15.000 246 22478.74 188.88 41514.01 47590.90 2024-09-02 02:10:16.000 246 22478.70 188.86 41513.98 88888.00 2024-09-02 02:10:17.000 246 22478.69 188.89 41513.96 88888.00 2024-09-02 02:10:18.000 246 22478.65 188.94 41513.96 88888.00 2024-09-02 02:10:19.000 246 22478.62 188.93 41513.89 88888.00 2024-09-02 02:10:20.000 246 22478.64 188.89 41513.84 47590.88 2024-09-02 02:10:21.000 246 22478.66 188.87 41513.82 88888.00 2024-09-02 02:10:22.000 246 22478.64 188.86 41513.75 88888.00 2024-09-02 02:10:23.000 246 22478.57 188.86 41513.69 88888.00 2024-09-02 02:10:24.000 246 22478.52 188.93 41513.75 88888.00 2024-09-02 02:10:25.000 246 22478.52 189.00 41513.83 47590.82 2024-09-02 02:10:26.000 246 22478.55 189.05 41513.83 88888.00 2024-09-02 02:10:27.000 246 22478.60 189.09 41513.79 88888.00 2024-09-02 02:10:28.000 246 22478.61 189.09 41513.76 88888.00 2024-09-02 02:10:29.000 246 22478.60 189.07 41513.79 88888.00 2024-09-02 02:10:30.000 246 22478.61 189.06 41513.84 47590.82 2024-09-02 02:10:31.000 246 22478.62 189.07 41513.84 88888.00 2024-09-02 02:10:32.000 246 22478.58 189.12 41513.84 88888.00 2024-09-02 02:10:33.000 246 22478.52 189.17 41513.82 88888.00 2024-09-02 02:10:34.000 246 22478.50 189.22 41513.78 88888.00 2024-09-02 02:10:35.000 246 22478.52 189.25 41513.71 47590.80 2024-09-02 02:10:36.000 246 22478.52 189.23 41513.61 88888.00 2024-09-02 02:10:37.000 246 22478.51 189.21 41513.59 88888.00 2024-09-02 02:10:38.000 246 22478.49 189.21 41513.67 88888.00 2024-09-02 02:10:39.000 246 22478.45 189.22 41513.74 88888.00 2024-09-02 02:10:40.000 246 22478.47 189.25 41513.81 47590.78 2024-09-02 02:10:41.000 246 22478.55 189.29 41513.90 88888.00 2024-09-02 02:10:42.000 246 22478.59 189.29 41513.96 88888.00 2024-09-02 02:10:43.000 246 22478.60 189.29 41513.91 88888.00 2024-09-02 02:10:44.000 246 22478.60 189.37 41513.83 88888.00 2024-09-02 02:10:45.000 246 22478.58 189.43 41513.81 47590.79 2024-09-02 02:10:46.000 246 22478.55 189.38 41513.84 88888.00 2024-09-02 02:10:47.000 246 22478.53 189.35 41513.89 88888.00 2024-09-02 02:10:48.000 246 22478.50 189.41 41513.95 88888.00 2024-09-02 02:10:49.000 246 22478.47 189.46 41513.89 88888.00 2024-09-02 02:10:50.000 246 22478.47 189.47 41513.74 47590.74 2024-09-02 02:10:51.000 246 22478.46 189.48 41513.68 88888.00 2024-09-02 02:10:52.000 246 22478.39 189.49 41513.69 88888.00 2024-09-02 02:10:53.000 246 22478.38 189.51 41513.70 88888.00 2024-09-02 02:10:54.000 246 22478.42 189.58 41513.79 88888.00 2024-09-02 02:10:55.000 246 22478.44 189.61 41513.85 47590.71 2024-09-02 02:10:56.000 246 22478.46 189.58 41513.82 88888.00 2024-09-02 02:10:57.000 246 22478.46 189.57 41513.79 88888.00 2024-09-02 02:10:58.000 246 22478.42 189.59 41513.74 88888.00 2024-09-02 02:10:59.000 246 22478.41 189.62 41513.78 88888.00 2024-09-02 02:11:00.000 246 22478.43 189.65 41513.91 47590.67 2024-09-02 02:11:01.000 246 22478.46 189.72 41514.00 88888.00 2024-09-02 02:11:02.000 246 22478.52 189.83 41514.06 88888.00 2024-09-02 02:11:03.000 246 22478.50 189.84 41514.01 88888.00 2024-09-02 02:11:04.000 246 22478.43 189.71 41513.84 88888.00 2024-09-02 02:11:05.000 246 22478.41 189.65 41513.79 47590.72 2024-09-02 02:11:06.000 246 22478.40 189.68 41513.80 88888.00 2024-09-02 02:11:07.000 246 22478.33 189.68 41513.77 88888.00 2024-09-02 02:11:08.000 246 22478.32 189.69 41513.80 88888.00 2024-09-02 02:11:09.000 246 22478.39 189.71 41513.83 88888.00 2024-09-02 02:11:10.000 246 22478.40 189.70 41513.78 47590.70 2024-09-02 02:11:11.000 246 22478.32 189.71 41513.78 88888.00 2024-09-02 02:11:12.000 246 22478.32 189.72 41513.84 88888.00 2024-09-02 02:11:13.000 246 22478.35 189.69 41513.81 88888.00 2024-09-02 02:11:14.000 246 22478.35 189.67 41513.69 88888.00 2024-09-02 02:11:15.000 246 22478.36 189.70 41513.64 47590.68 2024-09-02 02:11:16.000 246 22478.39 189.74 41513.73 88888.00 2024-09-02 02:11:17.000 246 22478.42 189.75 41513.80 88888.00 2024-09-02 02:11:18.000 246 22478.47 189.77 41513.78 88888.00 2024-09-02 02:11:19.000 246 22478.49 189.84 41513.74 88888.00 2024-09-02 02:11:20.000 246 22478.48 189.88 41513.76 47590.67 2024-09-02 02:11:21.000 246 22478.45 189.85 41513.78 88888.00 2024-09-02 02:11:22.000 246 22478.44 189.84 41513.77 88888.00 2024-09-02 02:11:23.000 246 22478.42 189.88 41513.74 88888.00 2024-09-02 02:11:24.000 246 22478.37 189.97 41513.76 88888.00 2024-09-02 02:11:25.000 246 22478.32 190.03 41513.85 47590.64 2024-09-02 02:11:26.000 246 22478.26 190.00 41513.89 88888.00 2024-09-02 02:11:27.000 246 22478.26 189.97 41513.86 88888.00 2024-09-02 02:11:28.000 246 22478.35 189.97 41513.77 88888.00 2024-09-02 02:11:29.000 246 22478.37 189.97 41513.69 88888.00 2024-09-02 02:11:30.000 246 22478.35 190.02 41513.69 47590.69 2024-09-02 02:11:31.000 246 22478.35 190.07 41513.69 88888.00 2024-09-02 02:11:32.000 246 22478.37 190.09 41513.64 88888.00 2024-09-02 02:11:33.000 246 22478.36 190.12 41513.63 88888.00 2024-09-02 02:11:34.000 246 22478.36 190.17 41513.68 88888.00 2024-09-02 02:11:35.000 246 22478.37 190.17 41513.68 47590.67 2024-09-02 02:11:36.000 246 22478.40 190.13 41513.65 88888.00 2024-09-02 02:11:37.000 246 22478.43 190.11 41513.65 88888.00 2024-09-02 02:11:38.000 246 22478.43 190.12 41513.66 88888.00 2024-09-02 02:11:39.000 246 22478.42 190.14 41513.66 88888.00 2024-09-02 02:11:40.000 246 22478.44 190.19 41513.69 47590.69 2024-09-02 02:11:41.000 246 22478.48 190.29 41513.77 88888.00 2024-09-02 02:11:42.000 246 22478.48 190.32 41513.73 88888.00 2024-09-02 02:11:43.000 246 22478.45 190.27 41513.68 88888.00 2024-09-02 02:11:44.000 246 22478.48 190.25 41513.73 88888.00 2024-09-02 02:11:45.000 246 22478.55 190.28 41513.81 47590.69 2024-09-02 02:11:46.000 246 22478.57 190.28 41513.78 88888.00 2024-09-02 02:11:47.000 246 22478.49 190.26 41513.66 88888.00 2024-09-02 02:11:48.000 246 22478.44 190.28 41513.52 88888.00 2024-09-02 02:11:49.000 246 22478.51 190.38 41513.51 88888.00 2024-09-02 02:11:50.000 246 22478.57 190.45 41513.63 47590.68 2024-09-02 02:11:51.000 246 22478.56 190.42 41513.71 88888.00 2024-09-02 02:11:52.000 246 22478.55 190.35 41513.72 88888.00 2024-09-02 02:11:53.000 246 22478.53 190.32 41513.73 88888.00 2024-09-02 02:11:54.000 246 22478.49 190.27 41513.68 88888.00 2024-09-02 02:11:55.000 246 22478.47 190.18 41513.56 47590.74 2024-09-02 02:11:56.000 246 22478.52 190.26 41513.59 88888.00 2024-09-02 02:11:57.000 246 22478.56 190.41 41513.77 88888.00 2024-09-02 02:11:58.000 246 22478.54 190.41 41513.85 88888.00 2024-09-02 02:11:59.000 246 22478.51 190.34 41513.83 88888.00 2024-09-02 02:12:00.000 246 22478.50 190.38 41513.86 47590.71 2024-09-02 02:12:01.000 246 22478.49 190.45 41513.84 88888.00 2024-09-02 02:12:02.000 246 22478.52 190.46 41513.77 88888.00 2024-09-02 02:12:03.000 246 22478.59 190.45 41513.78 88888.00 2024-09-02 02:12:04.000 246 22478.56 190.46 41513.84 88888.00 2024-09-02 02:12:05.000 246 22478.49 190.47 41513.88 47590.73 2024-09-02 02:12:06.000 246 22478.48 190.48 41513.88 88888.00 2024-09-02 02:12:07.000 246 22478.46 190.45 41513.82 88888.00 2024-09-02 02:12:08.000 246 22478.45 190.43 41513.79 88888.00 2024-09-02 02:12:09.000 246 22478.46 190.49 41513.91 88888.00 2024-09-02 02:12:10.000 246 22478.44 190.52 41513.98 47590.72 2024-09-02 02:12:11.000 246 22478.42 190.48 41513.91 88888.00 2024-09-02 02:12:12.000 246 22478.45 190.43 41513.86 88888.00 2024-09-02 02:12:13.000 246 22478.49 190.45 41513.82 88888.00 2024-09-02 02:12:14.000 246 22478.52 190.53 41513.82 88888.00 2024-09-02 02:12:15.000 246 22478.56 190.64 41513.85 47590.76 2024-09-02 02:12:16.000 246 22478.59 190.64 41513.81 88888.00 2024-09-02 02:12:17.000 246 22478.59 190.61 41513.80 88888.00 2024-09-02 02:12:18.000 246 22478.56 190.62 41513.86 88888.00 2024-09-02 02:12:19.000 246 22478.50 190.63 41513.83 88888.00 2024-09-02 02:12:20.000 246 22478.49 190.67 41513.78 47590.75 2024-09-02 02:12:21.000 246 22478.50 190.71 41513.81 88888.00 2024-09-02 02:12:22.000 246 22478.45 190.72 41513.86 88888.00 2024-09-02 02:12:23.000 246 22478.47 190.77 41513.90 88888.00 2024-09-02 02:12:24.000 246 22478.57 190.89 41513.89 88888.00 2024-09-02 02:12:25.000 246 22478.59 190.94 41513.84 47590.73 2024-09-02 02:12:26.000 246 22478.51 190.91 41513.79 88888.00 2024-09-02 02:12:27.000 246 22478.44 190.86 41513.77 88888.00 2024-09-02 02:12:28.000 246 22478.44 190.86 41513.77 88888.00 2024-09-02 02:12:29.000 246 22478.50 190.91 41513.79 88888.00 2024-09-02 02:12:30.000 246 22478.50 190.92 41513.81 47590.71 2024-09-02 02:12:31.000 246 22478.43 190.92 41513.85 88888.00 2024-09-02 02:12:32.000 246 22478.44 190.97 41513.89 88888.00 2024-09-02 02:12:33.000 246 22478.51 191.02 41513.87 88888.00 2024-09-02 02:12:34.000 246 22478.54 191.01 41513.81 88888.00 2024-09-02 02:12:35.000 246 22478.52 190.94 41513.77 47590.72 2024-09-02 02:12:36.000 246 22478.47 190.87 41513.79 88888.00 2024-09-02 02:12:37.000 246 22478.40 190.87 41513.84 88888.00 2024-09-02 02:12:38.000 246 22478.42 190.88 41513.86 88888.00 2024-09-02 02:12:39.000 246 22478.50 190.86 41513.85 88888.00 2024-09-02 02:12:40.000 246 22478.56 190.89 41513.86 47590.77 2024-09-02 02:12:41.000 246 22478.57 190.95 41513.88 88888.00 2024-09-02 02:12:42.000 246 22478.53 190.97 41513.89 88888.00 2024-09-02 02:12:43.000 246 22478.50 190.92 41513.83 88888.00 2024-09-02 02:12:44.000 246 22478.56 190.94 41513.77 88888.00 2024-09-02 02:12:45.000 246 22478.66 191.05 41513.79 47590.78 2024-09-02 02:12:46.000 246 22478.71 191.08 41513.84 88888.00 2024-09-02 02:12:47.000 246 22478.70 191.00 41513.86 88888.00 2024-09-02 02:12:48.000 246 22478.67 190.96 41513.86 88888.00 2024-09-02 02:12:49.000 246 22478.69 191.03 41513.90 88888.00 2024-09-02 02:12:50.000 246 22478.76 191.13 41513.95 47590.80 2024-09-02 02:12:51.000 246 22478.81 191.18 41513.94 88888.00 2024-09-02 02:12:52.000 246 22478.83 191.16 41513.86 88888.00 2024-09-02 02:12:53.000 246 22478.85 191.10 41513.79 88888.00 2024-09-02 02:12:54.000 246 22478.87 191.05 41513.77 88888.00 2024-09-02 02:12:55.000 246 22478.87 191.03 41513.79 47590.79 2024-09-02 02:12:56.000 246 22478.91 191.10 41513.91 88888.00 2024-09-02 02:12:57.000 246 22479.00 191.19 41514.02 88888.00 2024-09-02 02:12:58.000 246 22478.99 191.15 41514.00 88888.00 2024-09-02 02:12:59.000 246 22478.89 191.07 41513.95 88888.00 2024-09-02 02:13:00.000 246 22478.82 191.10 41513.96 47590.79 2024-09-02 02:13:01.000 246 22478.77 191.14 41513.94 88888.00 2024-09-02 02:13:02.000 246 22478.76 191.14 41513.91 88888.00 2024-09-02 02:13:03.000 246 22478.82 191.16 41513.91 88888.00 2024-09-02 02:13:04.000 246 22478.91 191.22 41513.94 88888.00 2024-09-02 02:13:05.000 246 22478.96 191.30 41513.99 47590.87 2024-09-02 02:13:06.000 246 22478.95 191.35 41514.04 88888.00 2024-09-02 02:13:07.000 246 22478.96 191.32 41514.07 88888.00 2024-09-02 02:13:08.000 246 22478.97 191.26 41514.02 88888.00 2024-09-02 02:13:09.000 246 22478.91 191.19 41513.86 88888.00 2024-09-02 02:13:10.000 246 22478.86 191.10 41513.67 47590.86 2024-09-02 02:13:11.000 246 22478.93 191.11 41513.66 88888.00 2024-09-02 02:13:12.000 246 22479.04 191.24 41513.82 88888.00 2024-09-02 02:13:13.000 246 22479.08 191.34 41513.94 88888.00 2024-09-02 02:13:14.000 246 22479.11 191.37 41514.00 88888.00 2024-09-02 02:13:15.000 246 22479.16 191.39 41514.03 47590.91 2024-09-02 02:13:16.000 246 22479.15 191.36 41513.96 88888.00 2024-09-02 02:13:17.000 246 22479.04 191.26 41513.86 88888.00 2024-09-02 02:13:18.000 246 22479.02 191.22 41513.82 88888.00 2024-09-02 02:13:19.000 246 22479.14 191.27 41513.87 88888.00 2024-09-02 02:13:20.000 246 22479.22 191.31 41513.94 47590.93 2024-09-02 02:13:21.000 246 22479.18 191.34 41513.97 88888.00 2024-09-02 02:13:22.000 246 22479.13 191.36 41513.99 88888.00 2024-09-02 02:13:23.000 246 22479.13 191.35 41514.03 88888.00 2024-09-02 02:13:24.000 246 22479.13 191.34 41513.98 88888.00 2024-09-02 02:13:25.000 246 22479.11 191.34 41513.86 47590.93 2024-09-02 02:13:26.000 246 22479.15 191.36 41513.87 88888.00 2024-09-02 02:13:27.000 246 22479.23 191.40 41513.98 88888.00 2024-09-02 02:13:28.000 246 22479.24 191.34 41513.94 88888.00 2024-09-02 02:13:29.000 246 22479.19 191.23 41513.84 88888.00 2024-09-02 02:13:30.000 246 22479.17 191.24 41513.86 47590.94 2024-09-02 02:13:31.000 246 22479.15 191.32 41513.91 88888.00 2024-09-02 02:13:32.000 246 22479.09 191.35 41513.84 88888.00 2024-09-02 02:13:33.000 246 22479.08 191.33 41513.76 88888.00 2024-09-02 02:13:34.000 246 22479.08 191.32 41513.79 88888.00 2024-09-02 02:13:35.000 246 22479.08 191.35 41513.82 47590.95 2024-09-02 02:13:36.000 246 22479.09 191.37 41513.80 88888.00 2024-09-02 02:13:37.000 246 22479.12 191.37 41513.81 88888.00 2024-09-02 02:13:38.000 246 22479.16 191.37 41513.87 88888.00 2024-09-02 02:13:39.000 246 22479.23 191.42 41513.89 88888.00 2024-09-02 02:13:40.000 246 22479.26 191.46 41513.94 47590.96 2024-09-02 02:13:41.000 246 22479.24 191.43 41514.01 88888.00 2024-09-02 02:13:42.000 246 22479.20 191.37 41513.99 88888.00 2024-09-02 02:13:43.000 246 22479.16 191.32 41513.88 88888.00 2024-09-02 02:13:44.000 246 22479.12 191.32 41513.77 88888.00 2024-09-02 02:13:45.000 246 22479.09 191.37 41513.74 47590.93 2024-09-02 02:13:46.000 246 22479.07 191.41 41513.79 88888.00 2024-09-02 02:13:47.000 246 22479.07 191.45 41513.89 88888.00 2024-09-02 02:13:48.000 246 22479.12 191.51 41513.94 88888.00 2024-09-02 02:13:49.000 246 22479.16 191.53 41513.92 88888.00 2024-09-02 02:13:50.000 246 22479.17 191.47 41513.84 47590.99 2024-09-02 02:13:51.000 246 22479.16 191.40 41513.81 88888.00 2024-09-02 02:13:52.000 246 22479.15 191.40 41513.86 88888.00 2024-09-02 02:13:53.000 246 22479.15 191.38 41513.91 88888.00 2024-09-02 02:13:54.000 246 22479.15 191.37 41513.89 88888.00 2024-09-02 02:13:55.000 246 22479.13 191.39 41513.85 47591.02 2024-09-02 02:13:56.000 246 22479.15 191.42 41513.85 88888.00 2024-09-02 02:13:57.000 246 22479.22 191.44 41513.91 88888.00 2024-09-02 02:13:58.000 246 22479.19 191.42 41513.94 88888.00 2024-09-02 02:13:59.000 246 22479.08 191.39 41513.90 88888.00 2024-09-02 02:14:00.000 246 22479.03 191.37 41513.84 47591.03 2024-09-02 02:14:01.000 246 22479.04 191.35 41513.81 88888.00 2024-09-02 02:14:02.000 246 22479.06 191.34 41513.82 88888.00 2024-09-02 02:14:03.000 246 22479.06 191.34 41513.85 88888.00 2024-09-02 02:14:04.000 246 22479.07 191.36 41513.87 88888.00 2024-09-02 02:14:05.000 246 22479.12 191.40 41513.94 47591.02 2024-09-02 02:14:06.000 246 22479.16 191.42 41513.98 88888.00 2024-09-02 02:14:07.000 246 22479.15 191.36 41513.89 88888.00 2024-09-02 02:14:08.000 246 22479.11 191.27 41513.78 88888.00 2024-09-02 02:14:09.000 246 22479.08 191.24 41513.75 88888.00 2024-09-02 02:14:10.000 246 22479.04 191.26 41513.78 47591.02 2024-09-02 02:14:11.000 246 22479.02 191.31 41513.77 88888.00 2024-09-02 02:14:12.000 246 22479.06 191.37 41513.80 88888.00 2024-09-02 02:14:13.000 246 22479.08 191.41 41513.87 88888.00 2024-09-02 02:14:14.000 246 22479.08 191.41 41513.87 88888.00 2024-09-02 02:14:15.000 246 22479.12 191.37 41513.81 47591.05 2024-09-02 02:14:16.000 246 22479.15 191.32 41513.78 88888.00 2024-09-02 02:14:17.000 246 22479.15 191.31 41513.82 88888.00 2024-09-02 02:14:18.000 246 22479.21 191.28 41513.88 88888.00 2024-09-02 02:14:19.000 246 22479.29 191.26 41513.95 88888.00 2024-09-02 02:14:20.000 246 22479.34 191.28 41513.98 47591.02 2024-09-02 02:14:21.000 246 22479.33 191.23 41513.88 88888.00 2024-09-02 02:14:22.000 246 22479.31 191.18 41513.78 88888.00 2024-09-02 02:14:23.000 246 22479.28 191.19 41513.79 88888.00 2024-09-02 02:14:24.000 246 22479.27 191.20 41513.86 88888.00 2024-09-02 02:14:25.000 246 22479.25 191.19 41513.86 47591.01 2024-09-02 02:14:26.000 246 22479.28 191.19 41513.83 88888.00 2024-09-02 02:14:27.000 246 22479.32 191.20 41513.87 88888.00 2024-09-02 02:14:28.000 246 22479.29 191.23 41513.95 88888.00 2024-09-02 02:14:29.000 246 22479.22 191.29 41513.95 88888.00 2024-09-02 02:14:30.000 246 22479.19 191.33 41513.94 47590.98 2024-09-02 02:14:31.000 246 22479.18 191.33 41513.94 88888.00 2024-09-02 02:14:32.000 246 22479.16 191.31 41513.88 88888.00 2024-09-02 02:14:33.000 246 22479.14 191.28 41513.80 88888.00 2024-09-02 02:14:34.000 246 22479.15 191.24 41513.75 88888.00 2024-09-02 02:14:35.000 246 22479.16 191.24 41513.78 47590.95 2024-09-02 02:14:36.000 246 22479.11 191.25 41513.82 88888.00 2024-09-02 02:14:37.000 246 22479.03 191.23 41513.81 88888.00 2024-09-02 02:14:38.000 246 22479.01 191.21 41513.78 88888.00 2024-09-02 02:14:39.000 246 22479.03 191.21 41513.78 88888.00 2024-09-02 02:14:40.000 246 22479.05 191.21 41513.75 47590.94 2024-09-02 02:14:41.000 246 22479.01 191.19 41513.71 88888.00 2024-09-02 02:14:42.000 246 22478.96 191.16 41513.71 88888.00 2024-09-02 02:14:43.000 246 22478.93 191.19 41513.72 88888.00 2024-09-02 02:14:44.000 246 22478.95 191.24 41513.69 88888.00 2024-09-02 02:14:45.000 246 22478.97 191.27 41513.68 47590.93 2024-09-02 02:14:46.000 246 22478.95 191.30 41513.68 88888.00 2024-09-02 02:14:47.000 246 22478.93 191.34 41513.71 88888.00 2024-09-02 02:14:48.000 246 22478.93 191.32 41513.74 88888.00 2024-09-02 02:14:49.000 246 22478.98 191.26 41513.70 88888.00 2024-09-02 02:14:50.000 246 22479.03 191.24 41513.63 47590.91 2024-09-02 02:14:51.000 246 22479.07 191.21 41513.61 88888.00 2024-09-02 02:14:52.000 246 22479.05 191.18 41513.65 88888.00 2024-09-02 02:14:53.000 246 22479.00 191.23 41513.73 88888.00 2024-09-02 02:14:54.000 246 22478.98 191.35 41513.82 88888.00 2024-09-02 02:14:55.000 246 22478.98 191.43 41513.86 47590.85 2024-09-02 02:14:56.000 246 22478.92 191.32 41513.77 88888.00 2024-09-02 02:14:57.000 246 22478.86 191.17 41513.71 88888.00 2024-09-02 02:14:58.000 246 22478.86 191.18 41513.80 88888.00 2024-09-02 02:14:59.000 246 22478.90 191.28 41513.82 88888.00 2024-09-02 02:15:00.000 246 22478.88 191.29 41513.74 47590.83 2024-09-02 02:15:01.000 246 22478.79 191.24 41513.78 88888.00 2024-09-02 02:15:02.000 246 22478.76 191.27 41513.93 88888.00 2024-09-02 02:15:03.000 246 22478.83 191.36 41513.98 88888.00 2024-09-02 02:15:04.000 246 22478.91 191.39 41513.90 88888.00 2024-09-02 02:15:05.000 246 22478.91 191.37 41513.82 47590.84 2024-09-02 02:15:06.000 246 22478.87 191.36 41513.75 88888.00 2024-09-02 02:15:07.000 246 22478.87 191.37 41513.70 88888.00 2024-09-02 02:15:08.000 246 22478.90 191.37 41513.72 88888.00 2024-09-02 02:15:09.000 246 22478.96 191.41 41513.76 88888.00 2024-09-02 02:15:10.000 246 22479.01 191.45 41513.78 47590.82 2024-09-02 02:15:11.000 246 22479.03 191.44 41513.81 88888.00 2024-09-02 02:15:12.000 246 22479.01 191.40 41513.82 88888.00 2024-09-02 02:15:13.000 246 22478.96 191.34 41513.82 88888.00 2024-09-02 02:15:14.000 246 22478.93 191.31 41513.83 88888.00 2024-09-02 02:15:15.000 246 22478.91 191.34 41513.84 47590.85 2024-09-02 02:15:16.000 246 22478.88 191.37 41513.79 88888.00 2024-09-02 02:15:17.000 246 22478.87 191.40 41513.75 88888.00 2024-09-02 02:15:18.000 246 22478.91 191.46 41513.77 88888.00 2024-09-02 02:15:19.000 246 22478.96 191.50 41513.83 88888.00 2024-09-02 02:15:20.000 246 22478.97 191.47 41513.87 47590.79 2024-09-02 02:15:21.000 246 22478.97 191.38 41513.79 88888.00 2024-09-02 02:15:22.000 246 22478.95 191.32 41513.67 88888.00 2024-09-02 02:15:23.000 246 22478.90 191.35 41513.66 88888.00 2024-09-02 02:15:24.000 246 22478.85 191.40 41513.72 88888.00 2024-09-02 02:15:25.000 246 22478.85 191.40 41513.75 47590.82 2024-09-02 02:15:26.000 246 22478.85 191.41 41513.73 88888.00 2024-09-02 02:15:27.000 246 22478.82 191.43 41513.75 88888.00 2024-09-02 02:15:28.000 246 22478.78 191.40 41513.81 88888.00 2024-09-02 02:15:29.000 246 22478.79 191.41 41513.77 88888.00 2024-09-02 02:15:30.000 246 22478.82 191.47 41513.68 47590.78 2024-09-02 02:15:31.000 246 22478.83 191.49 41513.68 88888.00 2024-09-02 02:15:32.000 246 22478.81 191.46 41513.80 88888.00 2024-09-02 02:15:33.000 246 22478.78 191.45 41513.88 88888.00 2024-09-02 02:15:34.000 246 22478.79 191.43 41513.83 88888.00 2024-09-02 02:15:35.000 246 22478.81 191.43 41513.75 47590.74 2024-09-02 02:15:36.000 246 22478.81 191.47 41513.78 88888.00 2024-09-02 02:15:37.000 246 22478.82 191.53 41513.84 88888.00 2024-09-02 02:15:38.000 246 22478.81 191.55 41513.82 88888.00 2024-09-02 02:15:39.000 246 22478.75 191.51 41513.73 88888.00 2024-09-02 02:15:40.000 246 22478.69 191.46 41513.72 47590.76 2024-09-02 02:15:41.000 246 22478.69 191.46 41513.71 88888.00 2024-09-02 02:15:42.000 246 22478.76 191.50 41513.70 88888.00 2024-09-02 02:15:43.000 246 22478.78 191.50 41513.79 88888.00 2024-09-02 02:15:44.000 246 22478.74 191.46 41513.89 88888.00 2024-09-02 02:15:45.000 246 22478.73 191.46 41513.90 47590.69 2024-09-02 02:15:46.000 246 22478.75 191.47 41513.82 88888.00 2024-09-02 02:15:47.000 246 22478.72 191.39 41513.73 88888.00 2024-09-02 02:15:48.000 246 22478.72 191.35 41513.70 88888.00 2024-09-02 02:15:49.000 246 22478.78 191.36 41513.74 88888.00 2024-09-02 02:15:50.000 246 22478.81 191.38 41513.83 47590.74 2024-09-02 02:15:51.000 246 22478.78 191.42 41513.92 88888.00 2024-09-02 02:15:52.000 246 22478.78 191.49 41513.94 88888.00 2024-09-02 02:15:53.000 246 22478.80 191.51 41513.89 88888.00 2024-09-02 02:15:54.000 246 22478.76 191.48 41513.86 88888.00 2024-09-02 02:15:55.000 246 22478.72 191.52 41513.82 47590.69 2024-09-02 02:15:56.000 246 22478.70 191.51 41513.75 88888.00 2024-09-02 02:15:57.000 246 22478.67 191.39 41513.62 88888.00 2024-09-02 02:15:58.000 246 22478.66 191.30 41513.54 88888.00 2024-09-02 02:15:59.000 246 22478.70 191.30 41513.55 88888.00 2024-09-02 02:16:00.000 246 22478.72 191.30 41513.57 47590.67 2024-09-02 02:16:01.000 246 22478.67 191.25 41513.59 88888.00 2024-09-02 02:16:02.000 246 22478.64 191.26 41513.64 88888.00 2024-09-02 02:16:03.000 246 22478.65 191.36 41513.73 88888.00 2024-09-02 02:16:04.000 246 22478.68 191.41 41513.79 88888.00 2024-09-02 02:16:05.000 246 22478.69 191.39 41513.79 47590.65 2024-09-02 02:16:06.000 246 22478.71 191.38 41513.79 88888.00 2024-09-02 02:16:07.000 246 22478.72 191.38 41513.77 88888.00 2024-09-02 02:16:08.000 246 22478.70 191.39 41513.75 88888.00 2024-09-02 02:16:09.000 246 22478.64 191.40 41513.73 88888.00 2024-09-02 02:16:10.000 246 22478.59 191.40 41513.74 47590.58 2024-09-02 02:16:11.000 246 22478.58 191.40 41513.77 88888.00 2024-09-02 02:16:12.000 246 22478.60 191.42 41513.73 88888.00 2024-09-02 02:16:13.000 246 22478.62 191.42 41513.74 88888.00 2024-09-02 02:16:14.000 246 22478.56 191.40 41513.77 88888.00 2024-09-02 02:16:15.000 246 22478.48 191.41 41513.75 47590.60 2024-09-02 02:16:16.000 246 22478.45 191.46 41513.72 88888.00 2024-09-02 02:16:17.000 246 22478.44 191.49 41513.73 88888.00 2024-09-02 02:16:18.000 246 22478.41 191.50 41513.78 88888.00 2024-09-02 02:16:19.000 246 22478.35 191.49 41513.74 88888.00 2024-09-02 02:16:20.000 246 22478.28 191.48 41513.63 47590.54 2024-09-02 02:16:21.000 246 22478.24 191.52 41513.57 88888.00 2024-09-02 02:16:22.000 246 22478.19 191.58 41513.57 88888.00 2024-09-02 02:16:23.000 246 22478.17 191.60 41513.58 88888.00 2024-09-02 02:16:24.000 246 22478.19 191.66 41513.67 88888.00 2024-09-02 02:16:25.000 246 22478.26 191.81 41513.84 47590.53 2024-09-02 02:16:26.000 246 22478.32 191.86 41513.88 88888.00 2024-09-02 02:16:27.000 246 22478.29 191.73 41513.72 88888.00 2024-09-02 02:16:28.000 246 22478.21 191.59 41513.59 88888.00 2024-09-02 02:16:29.000 246 22478.18 191.59 41513.62 88888.00 2024-09-02 02:16:30.000 246 22478.20 191.60 41513.65 47590.45 2024-09-02 02:16:31.000 246 22478.18 191.57 41513.56 88888.00 2024-09-02 02:16:32.000 246 22478.10 191.60 41513.54 88888.00 2024-09-02 02:16:33.000 246 22478.07 191.75 41513.64 88888.00 2024-09-02 02:16:34.000 246 22478.10 191.85 41513.74 88888.00 2024-09-02 02:16:35.000 246 22478.13 191.81 41513.76 47590.49 2024-09-02 02:16:36.000 246 22478.15 191.72 41513.75 88888.00 2024-09-02 02:16:37.000 246 22478.15 191.72 41513.78 88888.00 2024-09-02 02:16:38.000 246 22478.10 191.77 41513.76 88888.00 2024-09-02 02:16:39.000 246 22478.07 191.76 41513.69 88888.00 2024-09-02 02:16:40.000 246 22478.08 191.71 41513.64 47590.45 2024-09-02 02:16:41.000 246 22478.07 191.68 41513.59 88888.00 2024-09-02 02:16:42.000 246 22478.03 191.71 41513.54 88888.00 2024-09-02 02:16:43.000 246 22478.03 191.77 41513.59 88888.00 2024-09-02 02:16:44.000 246 22478.00 191.75 41513.64 88888.00 2024-09-02 02:16:45.000 246 22477.96 191.72 41513.66 47590.41 2024-09-02 02:16:46.000 246 22477.97 191.75 41513.71 88888.00 2024-09-02 02:16:47.000 246 22477.97 191.74 41513.71 88888.00 2024-09-02 02:16:48.000 246 22477.96 191.72 41513.66 88888.00 2024-09-02 02:16:49.000 246 22477.97 191.75 41513.64 88888.00 2024-09-02 02:16:50.000 246 22478.03 191.75 41513.63 47590.43 2024-09-02 02:16:51.000 246 22478.11 191.70 41513.63 88888.00 2024-09-02 02:16:52.000 246 22478.11 191.63 41513.61 88888.00 2024-09-02 02:16:53.000 246 22478.03 191.59 41513.56 88888.00 2024-09-02 02:16:54.000 246 22478.02 191.65 41513.55 88888.00 2024-09-02 02:16:55.000 246 22478.09 191.73 41513.61 47590.40 2024-09-02 02:16:56.000 246 22478.16 191.75 41513.68 88888.00 2024-09-02 02:16:57.000 246 22478.21 191.75 41513.70 88888.00 2024-09-02 02:16:58.000 246 22478.25 191.76 41513.64 88888.00 2024-09-02 02:16:59.000 246 22478.21 191.78 41513.53 88888.00 2024-09-02 02:17:00.000 246 22478.15 191.79 41513.46 47590.44 2024-09-02 02:17:01.000 246 22478.13 191.81 41513.48 88888.00 2024-09-02 02:17:02.000 246 22478.15 191.81 41513.49 88888.00 2024-09-02 02:17:03.000 246 22478.19 191.82 41513.51 88888.00 2024-09-02 02:17:04.000 246 22478.18 191.79 41513.54 88888.00 2024-09-02 02:17:05.000 246 22478.12 191.76 41513.56 47590.42 2024-09-02 02:17:06.000 246 22478.07 191.78 41513.52 88888.00 2024-09-02 02:17:07.000 246 22478.02 191.77 41513.43 88888.00 2024-09-02 02:17:08.000 246 22477.97 191.77 41513.40 88888.00 2024-09-02 02:17:09.000 246 22477.98 191.82 41513.48 88888.00 2024-09-02 02:17:10.000 246 22477.99 191.83 41513.55 47590.37 2024-09-02 02:17:11.000 246 22477.92 191.83 41513.59 88888.00 2024-09-02 02:17:12.000 246 22477.88 191.81 41513.63 88888.00 2024-09-02 02:17:13.000 246 22477.92 191.77 41513.63 88888.00 2024-09-02 02:17:14.000 246 22478.02 191.72 41513.59 88888.00 2024-09-02 02:17:15.000 246 22478.08 191.72 41513.54 47590.40 2024-09-02 02:17:16.000 246 22478.07 191.76 41513.56 88888.00 2024-09-02 02:17:17.000 246 22478.03 191.77 41513.61 88888.00 2024-09-02 02:17:18.000 246 22477.97 191.75 41513.59 88888.00 2024-09-02 02:17:19.000 246 22477.91 191.75 41513.54 88888.00 2024-09-02 02:17:20.000 246 22477.90 191.80 41513.55 47590.37 2024-09-02 02:17:21.000 246 22477.96 191.85 41513.56 88888.00 2024-09-02 02:17:22.000 246 22477.99 191.85 41513.59 88888.00 2024-09-02 02:17:23.000 246 22477.93 191.83 41513.62 88888.00 2024-09-02 02:17:24.000 246 22477.89 191.80 41513.65 88888.00 2024-09-02 02:17:25.000 246 22477.94 191.79 41513.66 47590.38 2024-09-02 02:17:26.000 246 22478.00 191.79 41513.60 88888.00 2024-09-02 02:17:27.000 246 22477.98 191.77 41513.48 88888.00 2024-09-02 02:17:28.000 246 22477.94 191.77 41513.46 88888.00 2024-09-02 02:17:29.000 246 22477.93 191.79 41513.50 88888.00 2024-09-02 02:17:30.000 246 22477.92 191.79 41513.50 47590.36 2024-09-02 02:17:31.000 246 22477.91 191.77 41513.52 88888.00 2024-09-02 02:17:32.000 246 22477.89 191.79 41513.59 88888.00 2024-09-02 02:17:33.000 246 22477.90 191.87 41513.62 88888.00 2024-09-02 02:17:34.000 246 22477.90 191.91 41513.65 88888.00 2024-09-02 02:17:35.000 246 22477.91 191.91 41513.65 47590.37 2024-09-02 02:17:36.000 246 22477.95 191.94 41513.62 88888.00 2024-09-02 02:17:37.000 246 22477.96 191.95 41513.56 88888.00 2024-09-02 02:17:38.000 246 22477.92 191.96 41513.54 88888.00 2024-09-02 02:17:39.000 246 22477.94 191.97 41513.57 88888.00 2024-09-02 02:17:40.000 246 22477.97 191.90 41513.55 47590.33 2024-09-02 02:17:41.000 246 22477.94 191.87 41513.51 88888.00 2024-09-02 02:17:42.000 246 22477.94 191.96 41513.49 88888.00 2024-09-02 02:17:43.000 246 22477.96 192.03 41513.46 88888.00 2024-09-02 02:17:44.000 246 22477.97 192.05 41513.43 88888.00 2024-09-02 02:17:45.000 246 22477.99 192.03 41513.49 47590.35 2024-09-02 02:17:46.000 246 22478.03 192.02 41513.61 88888.00 2024-09-02 02:17:47.000 246 22477.99 192.05 41513.65 88888.00 2024-09-02 02:17:48.000 246 22477.91 192.10 41513.63 88888.00 2024-09-02 02:17:49.000 246 22477.92 192.11 41513.62 88888.00 2024-09-02 02:17:50.000 246 22477.95 192.10 41513.59 47590.34 2024-09-02 02:17:51.000 246 22477.91 192.09 41513.48 88888.00 2024-09-02 02:17:52.000 246 22477.84 192.06 41513.37 88888.00 2024-09-02 02:17:53.000 246 22477.82 192.04 41513.34 88888.00 2024-09-02 02:17:54.000 246 22477.82 192.02 41513.37 88888.00 2024-09-02 02:17:55.000 246 22477.82 191.99 41513.40 47590.29 2024-09-02 02:17:56.000 246 22477.85 192.01 41513.47 88888.00 2024-09-02 02:17:57.000 246 22477.90 192.08 41513.53 88888.00 2024-09-02 02:17:58.000 246 22477.89 192.14 41513.56 88888.00 2024-09-02 02:17:59.000 246 22477.85 192.15 41513.56 88888.00 2024-09-02 02:18:00.000 246 22477.84 192.08 41513.50 47590.32 2024-09-02 02:18:01.000 246 22477.87 192.05 41513.45 88888.00 2024-09-02 02:18:02.000 246 22477.87 192.06 41513.44 88888.00 2024-09-02 02:18:03.000 246 22477.81 192.08 41513.46 88888.00 2024-09-02 02:18:04.000 246 22477.76 192.13 41513.48 88888.00 2024-09-02 02:18:05.000 246 22477.76 192.15 41513.45 47590.29 2024-09-02 02:18:06.000 246 22477.82 192.13 41513.41 88888.00 2024-09-02 02:18:07.000 246 22477.85 192.14 41513.41 88888.00 2024-09-02 02:18:08.000 246 22477.86 192.15 41513.41 88888.00 2024-09-02 02:18:09.000 246 22477.94 192.17 41513.47 88888.00 2024-09-02 02:18:10.000 246 22478.05 192.17 41513.50 47590.33 2024-09-02 02:18:11.000 246 22478.05 192.13 41513.45 88888.00 2024-09-02 02:18:12.000 246 22478.03 192.12 41513.43 88888.00 2024-09-02 02:18:13.000 246 22478.10 192.17 41513.46 88888.00 2024-09-02 02:18:14.000 246 22478.15 192.22 41513.51 88888.00 2024-09-02 02:18:15.000 246 22478.10 192.21 41513.52 47590.30 2024-09-02 02:18:16.000 246 22478.04 192.20 41513.47 88888.00 2024-09-02 02:18:17.000 246 22478.07 192.24 41513.44 88888.00 2024-09-02 02:18:18.000 246 22478.13 192.28 41513.46 88888.00 2024-09-02 02:18:19.000 246 22478.19 192.26 41513.50 88888.00 2024-09-02 02:18:20.000 246 22478.17 192.22 41513.49 47590.34 2024-09-02 02:18:21.000 246 22478.13 192.22 41513.47 88888.00 2024-09-02 02:18:22.000 246 22478.14 192.22 41513.50 88888.00 2024-09-02 02:18:23.000 246 22478.11 192.21 41513.54 88888.00 2024-09-02 02:18:24.000 246 22478.04 192.25 41513.61 88888.00 2024-09-02 02:18:25.000 246 22478.03 192.30 41513.64 47590.33 2024-09-02 02:18:26.000 246 22478.04 192.29 41513.61 88888.00 2024-09-02 02:18:27.000 246 22478.00 192.24 41513.54 88888.00 2024-09-02 02:18:28.000 246 22477.94 192.24 41513.53 88888.00 2024-09-02 02:18:29.000 246 22477.89 192.26 41513.53 88888.00 2024-09-02 02:18:30.000 246 22477.90 192.25 41513.50 47590.32 2024-09-02 02:18:31.000 246 22478.00 192.23 41513.53 88888.00 2024-09-02 02:18:32.000 246 22478.06 192.25 41513.56 88888.00 2024-09-02 02:18:33.000 246 22478.04 192.23 41513.50 88888.00 2024-09-02 02:18:34.000 246 22478.01 192.22 41513.47 88888.00 2024-09-02 02:18:35.000 246 22477.98 192.21 41513.48 47590.36 2024-09-02 02:18:36.000 246 22477.90 192.16 41513.48 88888.00 2024-09-02 02:18:37.000 246 22477.81 192.12 41513.49 88888.00 2024-09-02 02:18:38.000 246 22477.78 192.14 41513.49 88888.00 2024-09-02 02:18:39.000 246 22477.85 192.21 41513.49 88888.00 2024-09-02 02:18:40.000 246 22477.91 192.28 41513.51 47590.33 2024-09-02 02:18:41.000 246 22477.92 192.32 41513.48 88888.00 2024-09-02 02:18:42.000 246 22477.90 192.34 41513.43 88888.00 2024-09-02 02:18:43.000 246 22477.92 192.33 41513.41 88888.00 2024-09-02 02:18:44.000 246 22477.97 192.30 41513.44 88888.00 2024-09-02 02:18:45.000 246 22477.99 192.31 41513.46 47590.33 2024-09-02 02:18:46.000 246 22477.92 192.31 41513.44 88888.00 2024-09-02 02:18:47.000 246 22477.85 192.27 41513.43 88888.00 2024-09-02 02:18:48.000 246 22477.92 192.29 41513.49 88888.00 2024-09-02 02:18:49.000 246 22478.03 192.34 41513.56 88888.00 2024-09-02 02:18:50.000 246 22478.03 192.37 41513.56 47590.29 2024-09-02 02:18:51.000 246 22477.93 192.42 41513.52 88888.00 2024-09-02 02:18:52.000 246 22477.93 192.45 41513.45 88888.00 2024-09-02 02:18:53.000 246 22478.01 192.45 41513.40 88888.00 2024-09-02 02:18:54.000 246 22477.98 192.47 41513.45 88888.00 2024-09-02 02:18:55.000 246 22477.85 192.47 41513.46 47590.32 2024-09-02 02:18:56.000 246 22477.78 192.46 41513.44 88888.00 2024-09-02 02:18:57.000 246 22477.80 192.49 41513.46 88888.00 2024-09-02 02:18:58.000 246 22477.80 192.48 41513.46 88888.00 2024-09-02 02:18:59.000 246 22477.78 192.48 41513.45 88888.00 2024-09-02 02:19:00.000 246 22477.78 192.54 41513.45 47590.30 2024-09-02 02:19:01.000 246 22477.82 192.57 41513.43 88888.00 2024-09-02 02:19:02.000 246 22477.88 192.59 41513.44 88888.00 2024-09-02 02:19:03.000 246 22477.93 192.62 41513.54 88888.00 2024-09-02 02:19:04.000 246 22477.91 192.62 41513.62 88888.00 2024-09-02 02:19:05.000 246 22477.86 192.63 41513.61 47590.26 2024-09-02 02:19:06.000 246 22477.83 192.65 41513.53 88888.00 2024-09-02 02:19:07.000 246 22477.84 192.69 41513.51 88888.00 2024-09-02 02:19:08.000 246 22477.88 192.72 41513.50 88888.00 2024-09-02 02:19:09.000 246 22477.87 192.72 41513.49 88888.00 2024-09-02 02:19:10.000 246 22477.82 192.74 41513.52 47590.28 2024-09-02 02:19:11.000 246 22477.84 192.76 41513.60 88888.00 2024-09-02 02:19:12.000 246 22477.88 192.81 41513.66 88888.00 2024-09-02 02:19:13.000 246 22477.82 192.86 41513.72 88888.00 2024-09-02 02:19:14.000 246 22477.75 192.87 41513.77 88888.00 2024-09-02 02:19:15.000 246 22477.74 192.79 41513.69 47590.26 2024-09-02 02:19:16.000 246 22477.76 192.74 41513.61 88888.00 2024-09-02 02:19:17.000 246 22477.80 192.76 41513.60 88888.00 2024-09-02 02:19:18.000 246 22477.83 192.74 41513.59 88888.00 2024-09-02 02:19:19.000 246 22477.84 192.70 41513.56 88888.00 2024-09-02 02:19:20.000 246 22477.85 192.70 41513.54 47590.32 2024-09-02 02:19:21.000 246 22477.89 192.72 41513.51 88888.00 2024-09-02 02:19:22.000 246 22477.90 192.73 41513.45 88888.00 2024-09-02 02:19:23.000 246 22477.86 192.76 41513.40 88888.00 2024-09-02 02:19:24.000 246 22477.80 192.83 41513.43 88888.00 2024-09-02 02:19:25.000 246 22477.77 192.86 41513.49 47590.27 2024-09-02 02:19:26.000 246 22477.80 192.86 41513.52 88888.00 2024-09-02 02:19:27.000 246 22477.79 192.84 41513.54 88888.00 2024-09-02 02:19:28.000 246 22477.74 192.81 41513.57 88888.00 2024-09-02 02:19:29.000 246 22477.75 192.83 41513.63 88888.00 2024-09-02 02:19:30.000 246 22477.82 192.88 41513.62 47590.29 2024-09-02 02:19:31.000 246 22477.85 192.91 41513.52 88888.00 2024-09-02 02:19:32.000 246 22477.84 192.93 41513.49 88888.00 2024-09-02 02:19:33.000 246 22477.85 192.96 41513.54 88888.00 2024-09-02 02:19:34.000 246 22477.86 192.92 41513.54 88888.00 2024-09-02 02:19:35.000 246 22477.90 192.84 41513.47 47590.32 2024-09-02 02:19:36.000 246 22477.92 192.82 41513.46 88888.00 2024-09-02 02:19:37.000 246 22477.85 192.90 41513.51 88888.00 2024-09-02 02:19:38.000 246 22477.78 192.94 41513.57 88888.00 2024-09-02 02:19:39.000 246 22477.79 192.93 41513.59 88888.00 2024-09-02 02:19:40.000 246 22477.85 192.91 41513.62 47590.27 2024-09-02 02:19:41.000 246 22477.88 192.91 41513.64 88888.00 2024-09-02 02:19:42.000 246 22477.88 192.91 41513.62 88888.00 2024-09-02 02:19:43.000 246 22477.84 192.87 41513.57 88888.00 2024-09-02 02:19:44.000 246 22477.81 192.85 41513.53 88888.00 2024-09-02 02:19:45.000 246 22477.81 192.89 41513.53 47590.28 2024-09-02 02:19:46.000 246 22477.87 192.96 41513.56 88888.00 2024-09-02 02:19:47.000 246 22477.91 193.00 41513.59 88888.00 2024-09-02 02:19:48.000 246 22477.87 192.96 41513.55 88888.00 2024-09-02 02:19:49.000 246 22477.82 192.93 41513.50 88888.00 2024-09-02 02:19:50.000 246 22477.75 192.94 41513.49 47590.20 2024-09-02 02:19:51.000 246 22477.70 192.95 41513.48 88888.00 2024-09-02 02:19:52.000 246 22477.72 192.96 41513.51 88888.00 2024-09-02 02:19:53.000 246 22477.76 192.99 41513.59 88888.00 2024-09-02 02:19:54.000 246 22477.78 192.99 41513.62 88888.00 2024-09-02 02:19:55.000 246 22477.74 192.95 41513.57 47590.20 2024-09-02 02:19:56.000 246 22477.68 192.90 41513.51 88888.00 2024-09-02 02:19:57.000 246 22477.66 192.93 41513.51 88888.00 2024-09-02 02:19:58.000 246 22477.66 192.96 41513.52 88888.00 2024-09-02 02:19:59.000 246 22477.65 192.92 41513.54 88888.00 2024-09-02 02:20:00.000 246 22477.63 192.88 41513.58 47590.12 2024-09-02 02:20:01.000 246 22477.58 192.86 41513.60 88888.00 2024-09-02 02:20:02.000 246 22477.57 192.90 41513.59 88888.00 2024-09-02 02:20:03.000 246 22477.63 192.95 41513.60 88888.00 2024-09-02 02:20:04.000 246 22477.66 192.96 41513.60 88888.00 2024-09-02 02:20:05.000 246 22477.59 192.95 41513.55 47590.12 2024-09-02 02:20:06.000 246 22477.52 192.94 41513.51 88888.00 2024-09-02 02:20:07.000 246 22477.49 192.90 41513.52 88888.00 2024-09-02 02:20:08.000 246 22477.45 192.86 41513.51 88888.00 2024-09-02 02:20:09.000 246 22477.42 192.89 41513.47 88888.00 2024-09-02 02:20:10.000 246 22477.41 192.95 41513.46 47590.08 2024-09-02 02:20:11.000 246 22477.41 192.98 41513.49 88888.00 2024-09-02 02:20:12.000 246 22477.41 193.03 41513.50 88888.00 2024-09-02 02:20:13.000 246 22477.40 193.02 41513.44 88888.00 2024-09-02 02:20:14.000 246 22477.35 192.96 41513.44 88888.00 2024-09-02 02:20:15.000 246 22477.32 192.93 41513.55 47590.05 2024-09-02 02:20:16.000 246 22477.40 192.96 41513.65 88888.00 2024-09-02 02:20:17.000 246 22477.53 193.00 41513.65 88888.00 2024-09-02 02:20:18.000 246 22477.54 192.97 41513.54 88888.00 2024-09-02 02:20:19.000 246 22477.45 192.88 41513.39 88888.00 2024-09-02 02:20:20.000 246 22477.38 192.84 41513.38 47590.08 2024-09-02 02:20:21.000 246 22477.38 192.91 41513.51 88888.00 2024-09-02 02:20:22.000 246 22477.41 192.97 41513.61 88888.00 2024-09-02 02:20:23.000 246 22477.44 192.97 41513.60 88888.00 2024-09-02 02:20:24.000 246 22477.47 193.01 41513.54 88888.00 2024-09-02 02:20:25.000 246 22477.45 193.06 41513.50 47590.07 2024-09-02 02:20:26.000 246 22477.43 193.01 41513.51 88888.00 2024-09-02 02:20:27.000 246 22477.46 192.94 41513.54 88888.00 2024-09-02 02:20:28.000 246 22477.53 192.95 41513.57 88888.00 2024-09-02 02:20:29.000 246 22477.57 193.01 41513.61 88888.00 2024-09-02 02:20:30.000 246 22477.53 193.04 41513.62 47590.08 2024-09-02 02:20:31.000 246 22477.53 193.00 41513.55 88888.00 2024-09-02 02:20:32.000 246 22477.55 192.94 41513.46 88888.00 2024-09-02 02:20:33.000 246 22477.53 192.91 41513.43 88888.00 2024-09-02 02:20:34.000 246 22477.50 192.96 41513.47 88888.00 2024-09-02 02:20:35.000 246 22477.50 192.99 41513.49 47590.06 2024-09-02 02:20:36.000 246 22477.50 192.96 41513.47 88888.00 2024-09-02 02:20:37.000 246 22477.51 192.97 41513.48 88888.00 2024-09-02 02:20:38.000 246 22477.53 193.06 41513.47 88888.00 2024-09-02 02:20:39.000 246 22477.54 193.14 41513.40 88888.00 2024-09-02 02:20:40.000 246 22477.57 193.13 41513.33 47590.07 2024-09-02 02:20:41.000 246 22477.58 193.09 41513.30 88888.00 2024-09-02 02:20:42.000 246 22477.53 193.07 41513.32 88888.00 2024-09-02 02:20:43.000 246 22477.52 193.05 41513.33 88888.00 2024-09-02 02:20:44.000 246 22477.59 193.09 41513.36 88888.00 2024-09-02 02:20:45.000 246 22477.64 193.12 41513.44 47590.08 2024-09-02 02:20:46.000 246 22477.60 193.12 41513.46 88888.00 2024-09-02 02:20:47.000 246 22477.56 193.16 41513.41 88888.00 2024-09-02 02:20:48.000 246 22477.53 193.20 41513.34 88888.00 2024-09-02 02:20:49.000 246 22477.51 193.22 41513.30 88888.00 2024-09-02 02:20:50.000 246 22477.49 193.24 41513.32 47590.01 2024-09-02 02:20:51.000 246 22477.44 193.24 41513.36 88888.00 2024-09-02 02:20:52.000 246 22477.40 193.24 41513.39 88888.00 2024-09-02 02:20:53.000 246 22477.40 193.32 41513.43 88888.00 2024-09-02 02:20:54.000 246 22477.42 193.35 41513.44 88888.00 2024-09-02 02:20:55.000 246 22477.44 193.32 41513.43 47590.03 2024-09-02 02:20:56.000 246 22477.44 193.33 41513.38 88888.00 2024-09-02 02:20:57.000 246 22477.41 193.32 41513.33 88888.00 2024-09-02 02:20:58.000 246 22477.40 193.30 41513.32 88888.00 2024-09-02 02:20:59.000 246 22477.40 193.31 41513.36 88888.00 2024-09-02 02:21:00.000 246 22477.40 193.35 41513.39 47590.00 2024-09-02 02:21:01.000 246 22477.40 193.38 41513.44 88888.00 2024-09-02 02:21:02.000 246 22477.39 193.40 41513.46 88888.00 2024-09-02 02:21:03.000 246 22477.39 193.41 41513.50 88888.00 2024-09-02 02:21:04.000 246 22477.42 193.43 41513.57 88888.00 2024-09-02 02:21:05.000 246 22477.44 193.41 41513.57 47590.01 2024-09-02 02:21:06.000 246 22477.48 193.36 41513.52 88888.00 2024-09-02 02:21:07.000 246 22477.47 193.33 41513.53 88888.00 2024-09-02 02:21:08.000 246 22477.44 193.32 41513.56 88888.00 2024-09-02 02:21:09.000 246 22477.44 193.34 41513.52 88888.00 2024-09-02 02:21:10.000 246 22477.46 193.38 41513.49 47590.00 2024-09-02 02:21:11.000 246 22477.48 193.39 41513.50 88888.00 2024-09-02 02:21:12.000 246 22477.51 193.36 41513.49 88888.00 2024-09-02 02:21:13.000 246 22477.50 193.36 41513.49 88888.00 2024-09-02 02:21:14.000 246 22477.49 193.41 41513.54 88888.00 2024-09-02 02:21:15.000 246 22477.50 193.43 41513.57 47590.01 2024-09-02 02:21:16.000 246 22477.51 193.40 41513.55 88888.00 2024-09-02 02:21:17.000 246 22477.50 193.35 41513.52 88888.00 2024-09-02 02:21:18.000 246 22477.48 193.36 41513.48 88888.00 2024-09-02 02:21:19.000 246 22477.47 193.39 41513.43 88888.00 2024-09-02 02:21:20.000 246 22477.47 193.36 41513.41 47590.07 2024-09-02 02:21:21.000 246 22477.49 193.28 41513.47 88888.00 2024-09-02 02:21:22.000 246 22477.56 193.24 41513.50 88888.00 2024-09-02 02:21:23.000 246 22477.61 193.26 41513.49 88888.00 2024-09-02 02:21:24.000 246 22477.59 193.26 41513.46 88888.00 2024-09-02 02:21:25.000 246 22477.61 193.25 41513.50 47590.05 2024-09-02 02:21:26.000 246 22477.69 193.27 41513.61 88888.00 2024-09-02 02:21:27.000 246 22477.73 193.28 41513.67 88888.00 2024-09-02 02:21:28.000 246 22477.68 193.27 41513.67 88888.00 2024-09-02 02:21:29.000 246 22477.60 193.26 41513.63 88888.00 2024-09-02 02:21:30.000 246 22477.59 193.21 41513.53 47590.09 2024-09-02 02:21:31.000 246 22477.62 193.13 41513.41 88888.00 2024-09-02 02:21:32.000 246 22477.64 193.12 41513.40 88888.00 2024-09-02 02:21:33.000 246 22477.66 193.20 41513.48 88888.00 2024-09-02 02:21:34.000 246 22477.72 193.28 41513.54 88888.00 2024-09-02 02:21:35.000 246 22477.73 193.30 41513.55 47590.08 2024-09-02 02:21:36.000 246 22477.69 193.28 41513.57 88888.00 2024-09-02 02:21:37.000 246 22477.68 193.28 41513.55 88888.00 2024-09-02 02:21:38.000 246 22477.69 193.29 41513.50 88888.00 2024-09-02 02:21:39.000 246 22477.70 193.31 41513.49 88888.00 2024-09-02 02:21:40.000 246 22477.68 193.32 41513.50 47590.14 2024-09-02 02:21:41.000 246 22477.65 193.25 41513.45 88888.00 2024-09-02 02:21:42.000 246 22477.62 193.22 41513.48 88888.00 2024-09-02 02:21:43.000 246 22477.65 193.27 41513.54 88888.00 2024-09-02 02:21:44.000 246 22477.69 193.29 41513.48 88888.00 2024-09-02 02:21:45.000 246 22477.70 193.29 41513.39 47590.09 2024-09-02 02:21:46.000 246 22477.70 193.30 41513.41 88888.00 2024-09-02 02:21:47.000 246 22477.67 193.30 41513.45 88888.00 2024-09-02 02:21:48.000 246 22477.61 193.31 41513.46 88888.00 2024-09-02 02:21:49.000 246 22477.54 193.29 41513.52 88888.00 2024-09-02 02:21:50.000 246 22477.53 193.25 41513.56 47590.11 2024-09-02 02:21:51.000 246 22477.62 193.27 41513.50 88888.00 2024-09-02 02:21:52.000 246 22477.65 193.28 41513.44 88888.00 2024-09-02 02:21:53.000 246 22477.58 193.26 41513.48 88888.00 2024-09-02 02:21:54.000 246 22477.49 193.19 41513.53 88888.00 2024-09-02 02:21:55.000 246 22477.47 193.13 41513.51 47590.04 2024-09-02 02:21:56.000 246 22477.51 193.15 41513.52 88888.00 2024-09-02 02:21:57.000 246 22477.56 193.21 41513.59 88888.00 2024-09-02 02:21:58.000 246 22477.57 193.24 41513.63 88888.00 2024-09-02 02:21:59.000 246 22477.53 193.29 41513.61 88888.00 2024-09-02 02:22:00.000 246 22477.49 193.34 41513.57 47589.98 2024-09-02 02:22:01.000 246 22477.43 193.31 41513.56 88888.00 2024-09-02 02:22:02.000 246 22477.36 193.26 41513.56 88888.00 2024-09-02 02:22:03.000 246 22477.36 193.24 41513.55 88888.00 2024-09-02 02:22:04.000 246 22477.40 193.25 41513.51 88888.00 2024-09-02 02:22:05.000 246 22477.43 193.25 41513.50 47590.00 2024-09-02 02:22:06.000 246 22477.48 193.23 41513.53 88888.00 2024-09-02 02:22:07.000 246 22477.50 193.22 41513.51 88888.00 2024-09-02 02:22:08.000 246 22477.45 193.23 41513.46 88888.00 2024-09-02 02:22:09.000 246 22477.44 193.29 41513.46 88888.00 2024-09-02 02:22:10.000 246 22477.47 193.32 41513.48 47589.94 2024-09-02 02:22:11.000 246 22477.45 193.29 41513.47 88888.00 2024-09-02 02:22:12.000 246 22477.41 193.31 41513.44 88888.00 2024-09-02 02:22:13.000 246 22477.42 193.39 41513.47 88888.00 2024-09-02 02:22:14.000 246 22477.41 193.40 41513.50 88888.00 2024-09-02 02:22:15.000 246 22477.41 193.34 41513.49 47589.97 2024-09-02 02:22:16.000 246 22477.44 193.33 41513.44 88888.00 2024-09-02 02:22:17.000 246 22477.47 193.32 41513.43 88888.00 2024-09-02 02:22:18.000 246 22477.48 193.30 41513.53 88888.00 2024-09-02 02:22:19.000 246 22477.47 193.31 41513.62 88888.00 2024-09-02 02:22:20.000 246 22477.44 193.29 41513.60 47589.90 2024-09-02 02:22:21.000 246 22477.48 193.27 41513.55 88888.00 2024-09-02 02:22:22.000 246 22477.52 193.30 41513.57 88888.00 2024-09-02 02:22:23.000 246 22477.55 193.35 41513.59 88888.00 2024-09-02 02:22:24.000 246 22477.57 193.46 41513.57 88888.00 2024-09-02 02:22:25.000 246 22477.51 193.58 41513.60 47589.93 2024-09-02 02:22:26.000 246 22477.39 193.60 41513.64 88888.00 2024-09-02 02:22:27.000 246 22477.33 193.56 41513.62 88888.00 2024-09-02 02:22:28.000 246 22477.37 193.55 41513.53 88888.00 2024-09-02 02:22:29.000 246 22477.42 193.57 41513.46 88888.00 2024-09-02 02:22:30.000 246 22477.39 193.56 41513.46 47589.89 2024-09-02 02:22:31.000 246 22477.31 193.51 41513.46 88888.00 2024-09-02 02:22:32.000 246 22477.25 193.44 41513.41 88888.00 2024-09-02 02:22:33.000 246 22477.27 193.44 41513.39 88888.00 2024-09-02 02:22:34.000 246 22477.30 193.50 41513.40 88888.00 2024-09-02 02:22:35.000 246 22477.33 193.56 41513.40 47589.87 2024-09-02 02:22:36.000 246 22477.37 193.57 41513.37 88888.00 2024-09-02 02:22:37.000 246 22477.35 193.54 41513.34 88888.00 2024-09-02 02:22:38.000 246 22477.27 193.54 41513.33 88888.00 2024-09-02 02:22:39.000 246 22477.22 193.57 41513.32 88888.00 2024-09-02 02:22:40.000 246 22477.25 193.58 41513.32 47589.85 2024-09-02 02:22:41.000 246 22477.32 193.58 41513.36 88888.00 2024-09-02 02:22:42.000 246 22477.37 193.63 41513.37 88888.00 2024-09-02 02:22:43.000 246 22477.38 193.69 41513.34 88888.00 2024-09-02 02:22:44.000 246 22477.35 193.70 41513.29 88888.00 2024-09-02 02:22:45.000 246 22477.28 193.65 41513.27 47589.81 2024-09-02 02:22:46.000 246 22477.25 193.60 41513.28 88888.00 2024-09-02 02:22:47.000 246 22477.26 193.59 41513.32 88888.00 2024-09-02 02:22:48.000 246 22477.28 193.62 41513.40 88888.00 2024-09-02 02:22:49.000 246 22477.28 193.71 41513.49 88888.00 2024-09-02 02:22:50.000 246 22477.27 193.79 41513.54 47589.82 2024-09-02 02:22:51.000 246 22477.24 193.78 41513.53 88888.00 2024-09-02 02:22:52.000 246 22477.24 193.75 41513.52 88888.00 2024-09-02 02:22:53.000 246 22477.26 193.74 41513.52 88888.00 2024-09-02 02:22:54.000 246 22477.25 193.73 41513.46 88888.00 2024-09-02 02:22:55.000 246 22477.24 193.70 41513.36 47589.77 2024-09-02 02:22:56.000 246 22477.25 193.69 41513.34 88888.00 2024-09-02 02:22:57.000 246 22477.24 193.72 41513.41 88888.00 2024-09-02 02:22:58.000 246 22477.20 193.77 41513.48 88888.00 2024-09-02 02:22:59.000 246 22477.16 193.81 41513.43 88888.00 2024-09-02 02:23:00.000 246 22477.19 193.80 41513.32 47589.80 2024-09-02 02:23:01.000 246 22477.26 193.80 41513.28 88888.00 2024-09-02 02:23:02.000 246 22477.26 193.80 41513.30 88888.00 2024-09-02 02:23:03.000 246 22477.19 193.82 41513.36 88888.00 2024-09-02 02:23:04.000 246 22477.14 193.82 41513.38 88888.00 2024-09-02 02:23:05.000 246 22477.15 193.82 41513.35 47589.81 2024-09-02 02:23:06.000 246 22477.22 193.85 41513.37 88888.00 2024-09-02 02:23:07.000 246 22477.31 193.89 41513.41 88888.00 2024-09-02 02:23:08.000 246 22477.34 193.90 41513.40 88888.00 2024-09-02 02:23:09.000 246 22477.31 193.91 41513.39 88888.00 2024-09-02 02:23:10.000 246 22477.26 193.91 41513.39 47589.74 2024-09-02 02:23:11.000 246 22477.18 193.88 41513.41 88888.00 2024-09-02 02:23:12.000 246 22477.10 193.83 41513.41 88888.00 2024-09-02 02:23:13.000 246 22477.14 193.78 41513.38 88888.00 2024-09-02 02:23:14.000 246 22477.25 193.73 41513.38 88888.00 2024-09-02 02:23:15.000 246 22477.29 193.73 41513.44 47589.75 2024-09-02 02:23:16.000 246 22477.25 193.78 41513.50 88888.00 2024-09-02 02:23:17.000 246 22477.23 193.80 41513.48 88888.00 2024-09-02 02:23:18.000 246 22477.22 193.78 41513.43 88888.00 2024-09-02 02:23:19.000 246 22477.21 193.75 41513.41 88888.00 2024-09-02 02:23:20.000 246 22477.19 193.75 41513.38 47589.72 2024-09-02 02:23:21.000 246 22477.20 193.79 41513.38 88888.00 2024-09-02 02:23:22.000 246 22477.27 193.90 41513.52 88888.00 2024-09-02 02:23:23.000 246 22477.31 194.01 41513.68 88888.00 2024-09-02 02:23:24.000 246 22477.24 194.07 41513.67 88888.00 2024-09-02 02:23:25.000 246 22477.20 194.05 41513.53 47589.80 2024-09-02 02:23:26.000 246 22477.26 193.98 41513.39 88888.00 2024-09-02 02:23:27.000 246 22477.26 193.89 41513.31 88888.00 2024-09-02 02:23:28.000 246 22477.22 193.83 41513.32 88888.00 2024-09-02 02:23:29.000 246 22477.24 193.82 41513.41 88888.00 2024-09-02 02:23:30.000 246 22477.33 193.86 41513.50 47589.78 2024-09-02 02:23:31.000 246 22477.35 193.87 41513.50 88888.00 2024-09-02 02:23:32.000 246 22477.28 193.83 41513.46 88888.00 2024-09-02 02:23:33.000 246 22477.26 193.83 41513.50 88888.00 2024-09-02 02:23:34.000 246 22477.28 193.88 41513.54 88888.00 2024-09-02 02:23:35.000 246 22477.25 193.90 41513.48 47589.74 2024-09-02 02:23:36.000 246 22477.22 193.87 41513.41 88888.00 2024-09-02 02:23:37.000 246 22477.25 193.86 41513.41 88888.00 2024-09-02 02:23:38.000 246 22477.27 193.86 41513.46 88888.00 2024-09-02 02:23:39.000 246 22477.24 193.86 41513.51 88888.00 2024-09-02 02:23:40.000 246 22477.26 193.87 41513.53 47589.77 2024-09-02 02:23:41.000 246 22477.36 193.86 41513.50 88888.00 2024-09-02 02:23:42.000 246 22477.42 193.83 41513.48 88888.00 2024-09-02 02:23:43.000 246 22477.40 193.77 41513.47 88888.00 2024-09-02 02:23:44.000 246 22477.35 193.73 41513.41 88888.00 2024-09-02 02:23:45.000 246 22477.33 193.73 41513.35 47589.74 2024-09-02 02:23:46.000 246 22477.31 193.72 41513.31 88888.00 2024-09-02 02:23:47.000 246 22477.31 193.73 41513.31 88888.00 2024-09-02 02:23:48.000 246 22477.32 193.75 41513.36 88888.00 2024-09-02 02:23:49.000 246 22477.31 193.79 41513.46 88888.00 2024-09-02 02:23:50.000 246 22477.28 193.84 41513.50 47589.78 2024-09-02 02:23:51.000 246 22477.29 193.87 41513.46 88888.00 2024-09-02 02:23:52.000 246 22477.31 193.83 41513.39 88888.00 2024-09-02 02:23:53.000 246 22477.30 193.77 41513.32 88888.00 2024-09-02 02:23:54.000 246 22477.27 193.75 41513.30 88888.00 2024-09-02 02:23:55.000 246 22477.26 193.79 41513.35 47589.77 2024-09-02 02:23:56.000 246 22477.30 193.84 41513.43 88888.00 2024-09-02 02:23:57.000 246 22477.31 193.82 41513.43 88888.00 2024-09-02 02:23:58.000 246 22477.32 193.75 41513.36 88888.00 2024-09-02 02:23:59.000 246 22477.35 193.74 41513.39 88888.00 2024-09-02 02:24:00.000 246 22477.35 193.75 41513.52 47589.79 2024-09-02 02:24:01.000 246 22477.34 193.74 41513.56 88888.00 2024-09-02 02:24:02.000 246 22477.40 193.74 41513.46 88888.00 2024-09-02 02:24:03.000 246 22477.48 193.78 41513.35 88888.00 2024-09-02 02:24:04.000 246 22477.50 193.85 41513.32 88888.00 2024-09-02 02:24:05.000 246 22477.48 193.89 41513.35 47589.75 2024-09-02 02:24:06.000 246 22477.45 193.90 41513.38 88888.00 2024-09-02 02:24:07.000 246 22477.40 193.91 41513.40 88888.00 2024-09-02 02:24:08.000 246 22477.33 193.90 41513.38 88888.00 2024-09-02 02:24:09.000 246 22477.31 193.84 41513.32 88888.00 2024-09-02 02:24:10.000 246 22477.32 193.81 41513.28 47589.79 2024-09-02 02:24:11.000 246 22477.34 193.83 41513.31 88888.00 2024-09-02 02:24:12.000 246 22477.39 193.83 41513.37 88888.00 2024-09-02 02:24:13.000 246 22477.43 193.82 41513.39 88888.00 2024-09-02 02:24:14.000 246 22477.40 193.83 41513.41 88888.00 2024-09-02 02:24:15.000 246 22477.37 193.87 41513.40 47589.79 2024-09-02 02:24:16.000 246 22477.36 193.88 41513.32 88888.00 2024-09-02 02:24:17.000 246 22477.33 193.86 41513.30 88888.00 2024-09-02 02:24:18.000 246 22477.33 193.87 41513.39 88888.00 2024-09-02 02:24:19.000 246 22477.35 193.87 41513.41 88888.00 2024-09-02 02:24:20.000 246 22477.40 193.84 41513.36 47589.80 2024-09-02 02:24:21.000 246 22477.42 193.82 41513.39 88888.00 2024-09-02 02:24:22.000 246 22477.42 193.81 41513.45 88888.00 2024-09-02 02:24:23.000 246 22477.44 193.78 41513.46 88888.00 2024-09-02 02:24:24.000 246 22477.46 193.75 41513.44 88888.00 2024-09-02 02:24:25.000 246 22477.43 193.75 41513.40 47589.83 2024-09-02 02:24:26.000 246 22477.34 193.72 41513.32 88888.00 2024-09-02 02:24:27.000 246 22477.32 193.70 41513.24 88888.00 2024-09-02 02:24:28.000 246 22477.39 193.73 41513.23 88888.00 2024-09-02 02:24:29.000 246 22477.46 193.77 41513.31 88888.00 2024-09-02 02:24:30.000 246 22477.42 193.77 41513.37 47589.82 2024-09-02 02:24:31.000 246 22477.34 193.75 41513.35 88888.00 2024-09-02 02:24:32.000 246 22477.33 193.73 41513.33 88888.00 2024-09-02 02:24:33.000 246 22477.37 193.73 41513.40 88888.00 2024-09-02 02:24:34.000 246 22477.36 193.70 41513.50 88888.00 2024-09-02 02:24:35.000 246 22477.33 193.66 41513.47 47589.83 2024-09-02 02:24:36.000 246 22477.35 193.66 41513.38 88888.00 2024-09-02 02:24:37.000 246 22477.45 193.71 41513.35 88888.00 2024-09-02 02:24:38.000 246 22477.54 193.79 41513.44 88888.00 2024-09-02 02:24:39.000 246 22477.56 193.84 41513.57 88888.00 2024-09-02 02:24:40.000 246 22477.53 193.82 41513.64 47589.84 2024-09-02 02:24:41.000 246 22477.52 193.79 41513.59 88888.00 2024-09-02 02:24:42.000 246 22477.52 193.76 41513.54 88888.00 2024-09-02 02:24:43.000 246 22477.48 193.74 41513.55 88888.00 2024-09-02 02:24:44.000 246 22477.46 193.72 41513.49 88888.00 2024-09-02 02:24:45.000 246 22477.50 193.71 41513.41 47589.92 2024-09-02 02:24:46.000 246 22477.59 193.69 41513.41 88888.00 2024-09-02 02:24:47.000 246 22477.64 193.70 41513.44 88888.00 2024-09-02 02:24:48.000 246 22477.59 193.76 41513.46 88888.00 2024-09-02 02:24:49.000 246 22477.53 193.80 41513.44 88888.00 2024-09-02 02:24:50.000 246 22477.52 193.72 41513.36 47589.88 2024-09-02 02:24:51.000 246 22477.56 193.61 41513.30 88888.00 2024-09-02 02:24:52.000 246 22477.59 193.57 41513.35 88888.00 2024-09-02 02:24:53.000 246 22477.60 193.62 41513.46 88888.00 2024-09-02 02:24:54.000 246 22477.59 193.68 41513.54 88888.00 2024-09-02 02:24:55.000 246 22477.57 193.67 41513.54 47589.90 2024-09-02 02:24:56.000 246 22477.54 193.65 41513.49 88888.00 2024-09-02 02:24:57.000 246 22477.49 193.65 41513.44 88888.00 2024-09-02 02:24:58.000 246 22477.46 193.62 41513.40 88888.00 2024-09-02 02:24:59.000 246 22477.51 193.61 41513.41 88888.00 2024-09-02 02:25:00.000 246 22477.54 193.68 41513.43 47589.89 2024-09-02 02:25:01.000 246 22477.48 193.71 41513.43 88888.00 2024-09-02 02:25:02.000 246 22477.41 193.68 41513.46 88888.00 2024-09-02 02:25:03.000 246 22477.39 193.62 41513.48 88888.00 2024-09-02 02:25:04.000 246 22477.43 193.59 41513.49 88888.00 2024-09-02 02:25:05.000 246 22477.47 193.60 41513.48 47589.87 2024-09-02 02:25:06.000 246 22477.45 193.61 41513.45 88888.00 2024-09-02 02:25:07.000 246 22477.41 193.62 41513.43 88888.00 2024-09-02 02:25:08.000 246 22477.38 193.66 41513.44 88888.00 2024-09-02 02:25:09.000 246 22477.36 193.69 41513.47 88888.00 2024-09-02 02:25:10.000 246 22477.37 193.70 41513.47 47589.88 2024-09-02 02:25:11.000 246 22477.46 193.70 41513.50 88888.00 2024-09-02 02:25:12.000 246 22477.56 193.72 41513.55 88888.00 2024-09-02 02:25:13.000 246 22477.58 193.74 41513.51 88888.00 2024-09-02 02:25:14.000 246 22477.54 193.73 41513.40 88888.00 2024-09-02 02:25:15.000 246 22477.52 193.69 41513.35 47589.88 2024-09-02 02:25:16.000 246 22477.51 193.65 41513.39 88888.00 2024-09-02 02:25:17.000 246 22477.50 193.63 41513.44 88888.00 2024-09-02 02:25:18.000 246 22477.54 193.62 41513.48 88888.00 2024-09-02 02:25:19.000 246 22477.58 193.64 41513.54 88888.00 2024-09-02 02:25:20.000 246 22477.59 193.68 41513.55 47589.95 2024-09-02 02:25:21.000 246 22477.60 193.67 41513.51 88888.00 2024-09-02 02:25:22.000 246 22477.57 193.63 41513.52 88888.00 2024-09-02 02:25:23.000 246 22477.53 193.58 41513.54 88888.00 2024-09-02 02:25:24.000 246 22477.52 193.53 41513.53 88888.00 2024-09-02 02:25:25.000 246 22477.58 193.55 41513.54 47589.98 2024-09-02 02:25:26.000 246 22477.64 193.63 41513.54 88888.00 2024-09-02 02:25:27.000 246 22477.65 193.68 41513.52 88888.00 2024-09-02 02:25:28.000 246 22477.63 193.70 41513.53 88888.00 2024-09-02 02:25:29.000 246 22477.61 193.71 41513.54 88888.00 2024-09-02 02:25:30.000 246 22477.59 193.73 41513.48 47589.94 2024-09-02 02:25:31.000 246 22477.59 193.75 41513.38 88888.00 2024-09-02 02:25:32.000 246 22477.62 193.77 41513.33 88888.00 2024-09-02 02:25:33.000 246 22477.64 193.79 41513.30 88888.00 2024-09-02 02:25:34.000 246 22477.60 193.76 41513.28 88888.00 2024-09-02 02:25:35.000 246 22477.58 193.73 41513.35 47589.99 2024-09-02 02:25:36.000 246 22477.63 193.75 41513.46 88888.00 2024-09-02 02:25:37.000 246 22477.72 193.78 41513.48 88888.00 2024-09-02 02:25:38.000 246 22477.78 193.78 41513.47 88888.00 2024-09-02 02:25:39.000 246 22477.77 193.71 41513.39 88888.00 2024-09-02 02:25:40.000 246 22477.72 193.65 41513.27 47589.94 2024-09-02 02:25:41.000 246 22477.72 193.72 41513.26 88888.00 2024-09-02 02:25:42.000 246 22477.74 193.82 41513.36 88888.00 2024-09-02 02:25:43.000 246 22477.75 193.87 41513.46 88888.00 2024-09-02 02:25:44.000 246 22477.76 193.85 41513.51 88888.00 2024-09-02 02:25:45.000 246 22477.75 193.83 41513.51 47590.01 2024-09-02 02:25:46.000 246 22477.74 193.80 41513.47 88888.00 2024-09-02 02:25:47.000 246 22477.75 193.78 41513.40 88888.00 2024-09-02 02:25:48.000 246 22477.77 193.78 41513.36 88888.00 2024-09-02 02:25:49.000 246 22477.72 193.75 41513.33 88888.00 2024-09-02 02:25:50.000 246 22477.66 193.72 41513.29 47590.03 2024-09-02 02:25:51.000 246 22477.69 193.78 41513.30 88888.00 2024-09-02 02:25:52.000 246 22477.74 193.87 41513.38 88888.00 2024-09-02 02:25:53.000 246 22477.77 193.93 41513.43 88888.00 2024-09-02 02:25:54.000 246 22477.78 193.90 41513.35 88888.00 2024-09-02 02:25:55.000 246 22477.78 193.80 41513.30 47590.01 2024-09-02 02:25:56.000 246 22477.83 193.78 41513.39 88888.00 2024-09-02 02:25:57.000 246 22477.89 193.87 41513.52 88888.00 2024-09-02 02:25:58.000 246 22477.89 193.89 41513.48 88888.00 2024-09-02 02:25:59.000 246 22477.82 193.85 41513.36 88888.00 2024-09-02 02:26:00.000 246 22477.78 193.84 41513.37 47590.07 2024-09-02 02:26:01.000 246 22477.77 193.80 41513.44 88888.00 2024-09-02 02:26:02.000 246 22477.81 193.76 41513.47 88888.00 2024-09-02 02:26:03.000 246 22477.87 193.77 41513.50 88888.00 2024-09-02 02:26:04.000 246 22477.89 193.73 41513.48 88888.00 2024-09-02 02:26:05.000 246 22477.85 193.65 41513.38 47590.06 2024-09-02 02:26:06.000 246 22477.82 193.64 41513.32 88888.00 2024-09-02 02:26:07.000 246 22477.81 193.68 41513.33 88888.00 2024-09-02 02:26:08.000 246 22477.79 193.71 41513.35 88888.00 2024-09-02 02:26:09.000 246 22477.79 193.71 41513.35 88888.00 2024-09-02 02:26:10.000 246 22477.78 193.74 41513.33 47590.10 2024-09-02 02:26:11.000 246 22477.77 193.77 41513.36 88888.00 2024-09-02 02:26:12.000 246 22477.79 193.77 41513.43 88888.00 2024-09-02 02:26:13.000 246 22477.81 193.75 41513.48 88888.00 2024-09-02 02:26:14.000 246 22477.79 193.75 41513.50 88888.00 2024-09-02 02:26:15.000 246 22477.75 193.72 41513.49 47590.07 2024-09-02 02:26:16.000 246 22477.74 193.70 41513.53 88888.00 2024-09-02 02:26:17.000 246 22477.75 193.73 41513.62 88888.00 2024-09-02 02:26:18.000 246 22477.77 193.79 41513.63 88888.00 2024-09-02 02:26:19.000 246 22477.75 193.83 41513.55 88888.00 2024-09-02 02:26:20.000 246 22477.73 193.84 41513.47 47590.11 2024-09-02 02:26:21.000 246 22477.79 193.82 41513.47 88888.00 2024-09-02 02:26:22.000 246 22477.81 193.75 41513.50 88888.00 2024-09-02 02:26:23.000 246 22477.78 193.62 41513.45 88888.00 2024-09-02 02:26:24.000 246 22477.78 193.56 41513.37 88888.00 2024-09-02 02:26:25.000 246 22477.77 193.59 41513.40 47590.14 2024-09-02 02:26:26.000 246 22477.78 193.63 41513.49 88888.00 2024-09-02 02:26:27.000 246 22477.87 193.66 41513.54 88888.00 2024-09-02 02:26:28.000 246 22477.92 193.69 41513.54 88888.00 2024-09-02 02:26:29.000 246 22477.84 193.68 41513.46 88888.00 2024-09-02 02:26:30.000 246 22477.72 193.63 41513.36 47590.11 2024-09-02 02:26:31.000 246 22477.65 193.57 41513.32 88888.00 2024-09-02 02:26:32.000 246 22477.69 193.56 41513.31 88888.00 2024-09-02 02:26:33.000 246 22477.76 193.58 41513.34 88888.00 2024-09-02 02:26:34.000 246 22477.76 193.63 41513.45 88888.00 2024-09-02 02:26:35.000 246 22477.75 193.67 41513.55 47590.14 2024-09-02 02:26:36.000 246 22477.79 193.69 41513.57 88888.00 2024-09-02 02:26:37.000 246 22477.85 193.70 41513.56 88888.00 2024-09-02 02:26:38.000 246 22477.85 193.70 41513.51 88888.00 2024-09-02 02:26:39.000 246 22477.82 193.70 41513.45 88888.00 2024-09-02 02:26:40.000 246 22477.78 193.70 41513.44 47590.08 2024-09-02 02:26:41.000 246 22477.77 193.71 41513.46 88888.00 2024-09-02 02:26:42.000 246 22477.77 193.74 41513.47 88888.00 2024-09-02 02:26:43.000 246 22477.78 193.77 41513.48 88888.00 2024-09-02 02:26:44.000 246 22477.81 193.83 41513.50 88888.00 2024-09-02 02:26:45.000 246 22477.85 193.87 41513.50 47590.09 2024-09-02 02:26:46.000 246 22477.83 193.85 41513.44 88888.00 2024-09-02 02:26:47.000 246 22477.77 193.82 41513.36 88888.00 2024-09-02 02:26:48.000 246 22477.76 193.85 41513.34 88888.00 2024-09-02 02:26:49.000 246 22477.77 193.87 41513.31 88888.00 2024-09-02 02:26:50.000 246 22477.75 193.87 41513.23 47590.11 2024-09-02 02:26:51.000 246 22477.76 193.88 41513.19 88888.00 2024-09-02 02:26:52.000 246 22477.84 193.92 41513.25 88888.00 2024-09-02 02:26:53.000 246 22477.90 193.98 41513.33 88888.00 2024-09-02 02:26:54.000 246 22477.86 193.96 41513.31 88888.00 2024-09-02 02:26:55.000 246 22477.81 193.84 41513.24 47590.12 2024-09-02 02:26:56.000 246 22477.77 193.74 41513.23 88888.00 2024-09-02 02:26:57.000 246 22477.73 193.73 41513.32 88888.00 2024-09-02 02:26:58.000 246 22477.75 193.76 41513.39 88888.00 2024-09-02 02:26:59.000 246 22477.83 193.81 41513.38 88888.00 2024-09-02 02:27:00.000 246 22477.88 193.84 41513.35 47590.11 2024-09-02 02:27:01.000 246 22477.88 193.86 41513.43 88888.00 2024-09-02 02:27:02.000 246 22477.88 193.85 41513.45 88888.00 2024-09-02 02:27:03.000 246 22477.83 193.82 41513.37 88888.00 2024-09-02 02:27:04.000 246 22477.75 193.82 41513.35 88888.00 2024-09-02 02:27:05.000 246 22477.73 193.83 41513.39 47590.09 2024-09-02 02:27:06.000 246 22477.79 193.83 41513.39 88888.00 2024-09-02 02:27:07.000 246 22477.85 193.84 41513.38 88888.00 2024-09-02 02:27:08.000 246 22477.90 193.85 41513.46 88888.00 2024-09-02 02:27:09.000 246 22477.94 193.87 41513.50 88888.00 2024-09-02 02:27:10.000 246 22477.96 193.90 41513.48 47590.16 2024-09-02 02:27:11.000 246 22477.95 193.93 41513.45 88888.00 2024-09-02 02:27:12.000 246 22477.91 193.93 41513.39 88888.00 2024-09-02 02:27:13.000 246 22477.88 193.94 41513.33 88888.00 2024-09-02 02:27:14.000 246 22477.92 193.94 41513.39 88888.00 2024-09-02 02:27:15.000 246 22478.00 193.95 41513.53 47590.12 2024-09-02 02:27:16.000 246 22478.03 193.95 41513.61 88888.00 2024-09-02 02:27:17.000 246 22477.99 193.91 41513.59 88888.00 2024-09-02 02:27:18.000 246 22477.99 193.91 41513.54 88888.00 2024-09-02 02:27:19.000 246 22478.07 193.96 41513.49 88888.00 2024-09-02 02:27:20.000 246 22478.14 194.01 41513.44 47590.24 2024-09-02 02:27:21.000 246 22478.14 194.02 41513.34 88888.00 2024-09-02 02:27:22.000 246 22478.10 194.00 41513.29 88888.00 2024-09-02 02:27:23.000 246 22478.09 194.02 41513.36 88888.00 2024-09-02 02:27:24.000 246 22478.08 194.05 41513.47 88888.00 2024-09-02 02:27:25.000 246 22478.10 194.08 41513.50 47590.20 2024-09-02 02:27:26.000 246 22478.13 194.12 41513.43 88888.00 2024-09-02 02:27:27.000 246 22478.08 194.12 41513.31 88888.00 2024-09-02 02:27:28.000 246 22477.99 194.09 41513.24 88888.00 2024-09-02 02:27:29.000 246 22477.95 194.08 41513.30 88888.00 2024-09-02 02:27:30.000 246 22477.92 194.03 41513.34 47590.22 2024-09-02 02:27:31.000 246 22477.92 193.98 41513.36 88888.00 2024-09-02 02:27:32.000 246 22477.99 194.04 41513.41 88888.00 2024-09-02 02:27:33.000 246 22478.05 194.10 41513.46 88888.00 2024-09-02 02:27:34.000 246 22478.06 194.04 41513.41 88888.00 2024-09-02 02:27:35.000 246 22478.03 193.96 41513.31 47590.24 2024-09-02 02:27:36.000 246 22478.04 193.93 41513.23 88888.00 2024-09-02 02:27:37.000 246 22478.03 193.88 41513.23 88888.00 2024-09-02 02:27:38.000 246 22477.99 193.82 41513.26 88888.00 2024-09-02 02:27:39.000 246 22477.97 193.81 41513.26 88888.00 2024-09-02 02:27:40.000 246 22477.98 193.88 41513.28 47590.23 2024-09-02 02:27:41.000 246 22478.03 193.98 41513.35 88888.00 2024-09-02 02:27:42.000 246 22478.09 194.00 41513.36 88888.00 2024-09-02 02:27:43.000 246 22478.11 193.94 41513.33 88888.00 2024-09-02 02:27:44.000 246 22478.15 193.92 41513.37 88888.00 2024-09-02 02:27:45.000 246 22478.20 194.02 41513.44 47590.27 2024-09-02 02:27:46.000 246 22478.24 194.09 41513.41 88888.00 2024-09-02 02:27:47.000 246 22478.21 194.03 41513.29 88888.00 2024-09-02 02:27:48.000 246 22478.12 193.99 41513.27 88888.00 2024-09-02 02:27:49.000 246 22478.00 193.98 41513.36 88888.00 2024-09-02 02:27:50.000 246 22477.94 193.91 41513.40 47590.24 2024-09-02 02:27:51.000 246 22477.98 193.91 41513.37 88888.00 2024-09-02 02:27:52.000 246 22478.04 193.96 41513.32 88888.00 2024-09-02 02:27:53.000 246 22478.07 193.95 41513.32 88888.00 2024-09-02 02:27:54.000 246 22478.05 193.91 41513.33 88888.00 2024-09-02 02:27:55.000 246 22478.00 193.91 41513.31 47590.22 2024-09-02 02:27:56.000 246 22477.98 193.94 41513.25 88888.00 2024-09-02 02:27:57.000 246 22477.95 193.95 41513.20 88888.00 2024-09-02 02:27:58.000 246 22477.95 194.02 41513.29 88888.00 2024-09-02 02:27:59.000 246 22478.00 194.13 41513.44 88888.00 2024-09-02 02:28:00.000 246 22478.03 194.17 41513.50 47590.19 2024-09-02 02:28:01.000 246 22478.02 194.13 41513.46 88888.00 2024-09-02 02:28:02.000 246 22477.98 194.05 41513.41 88888.00 2024-09-02 02:28:03.000 246 22477.97 194.02 41513.38 88888.00 2024-09-02 02:28:04.000 246 22478.00 194.07 41513.37 88888.00 2024-09-02 02:28:05.000 246 22478.00 194.15 41513.35 47590.22 2024-09-02 02:28:06.000 246 22478.00 194.22 41513.37 88888.00 2024-09-02 02:28:07.000 246 22478.02 194.25 41513.39 88888.00 2024-09-02 02:28:08.000 246 22478.00 194.21 41513.37 88888.00 2024-09-02 02:28:09.000 246 22477.98 194.15 41513.34 88888.00 2024-09-02 02:28:10.000 246 22478.02 194.12 41513.35 47590.24 2024-09-02 02:28:11.000 246 22478.06 194.18 41513.39 88888.00 2024-09-02 02:28:12.000 246 22478.10 194.28 41513.51 88888.00 2024-09-02 02:28:13.000 246 22478.15 194.32 41513.59 88888.00 2024-09-02 02:28:14.000 246 22478.11 194.28 41513.55 88888.00 2024-09-02 02:28:15.000 246 22478.05 194.27 41513.52 47590.24 2024-09-02 02:28:16.000 246 22478.08 194.30 41513.54 88888.00 2024-09-02 02:28:17.000 246 22478.09 194.24 41513.54 88888.00 2024-09-02 02:28:18.000 246 22478.05 194.13 41513.50 88888.00 2024-09-02 02:28:19.000 246 22478.07 194.16 41513.53 88888.00 2024-09-02 02:28:20.000 246 22478.07 194.23 41513.57 47590.28 2024-09-02 02:28:21.000 246 22478.03 194.22 41513.60 88888.00 2024-09-02 02:28:22.000 246 22478.03 194.21 41513.56 88888.00 2024-09-02 02:28:23.000 246 22478.06 194.24 41513.46 88888.00 2024-09-02 02:28:24.000 246 22478.08 194.22 41513.39 88888.00 2024-09-02 02:28:25.000 246 22478.09 194.19 41513.34 47590.26 2024-09-02 02:28:26.000 246 22478.10 194.16 41513.27 88888.00 2024-09-02 02:28:27.000 246 22478.13 194.16 41513.24 88888.00 2024-09-02 02:28:28.000 246 22478.16 194.19 41513.27 88888.00 2024-09-02 02:28:29.000 246 22478.20 194.22 41513.29 88888.00 2024-09-02 02:28:30.000 246 22478.22 194.23 41513.34 47590.34 2024-09-02 02:28:31.000 246 22478.22 194.25 41513.39 88888.00 2024-09-02 02:28:32.000 246 22478.23 194.25 41513.41 88888.00 2024-09-02 02:28:33.000 246 22478.29 194.26 41513.46 88888.00 2024-09-02 02:28:34.000 246 22478.34 194.26 41513.52 88888.00 2024-09-02 02:28:35.000 246 22478.33 194.18 41513.50 47590.39 2024-09-02 02:28:36.000 246 22478.33 194.08 41513.44 88888.00 2024-09-02 02:28:37.000 246 22478.39 194.02 41513.38 88888.00 2024-09-02 02:28:38.000 246 22478.38 194.04 41513.40 88888.00 2024-09-02 02:28:39.000 246 22478.36 194.11 41513.52 88888.00 2024-09-02 02:28:40.000 246 22478.43 194.10 41513.57 47590.47 2024-09-02 02:28:41.000 246 22478.56 194.08 41513.57 88888.00 2024-09-02 02:28:42.000 246 22478.60 194.11 41513.61 88888.00 2024-09-02 02:28:43.000 246 22478.52 194.12 41513.61 88888.00 2024-09-02 02:28:44.000 246 22478.43 194.05 41513.56 88888.00 2024-09-02 02:28:45.000 246 22478.38 193.99 41513.50 47590.43 2024-09-02 02:28:46.000 246 22478.40 193.98 41513.52 88888.00 2024-09-02 02:28:47.000 246 22478.44 194.03 41513.59 88888.00 2024-09-02 02:28:48.000 246 22478.43 194.06 41513.64 88888.00 2024-09-02 02:28:49.000 246 22478.42 194.06 41513.66 88888.00 2024-09-02 02:28:50.000 246 22478.43 194.07 41513.67 47590.46 2024-09-02 02:28:51.000 246 22478.39 194.06 41513.67 88888.00 2024-09-02 02:28:52.000 246 22478.35 194.00 41513.65 88888.00 2024-09-02 02:28:53.000 246 22478.40 193.94 41513.57 88888.00 2024-09-02 02:28:54.000 246 22478.48 193.97 41513.55 88888.00 2024-09-02 02:28:55.000 246 22478.54 194.04 41513.61 47590.51 2024-09-02 02:28:56.000 246 22478.57 194.01 41513.60 88888.00 2024-09-02 02:28:57.000 246 22478.55 193.89 41513.53 88888.00 2024-09-02 02:28:58.000 246 22478.56 193.85 41513.46 88888.00 2024-09-02 02:28:59.000 246 22478.58 193.85 41513.38 88888.00 2024-09-02 02:29:00.000 246 22478.57 193.84 41513.33 47590.51 2024-09-02 02:29:01.000 246 22478.56 193.84 41513.36 88888.00 2024-09-02 02:29:02.000 246 22478.60 193.87 41513.46 88888.00 2024-09-02 02:29:03.000 246 22478.68 193.93 41513.61 88888.00 2024-09-02 02:29:04.000 246 22478.76 193.95 41513.64 88888.00 2024-09-02 02:29:05.000 246 22478.73 193.91 41513.55 47590.57 2024-09-02 02:29:06.000 246 22478.61 193.91 41513.53 88888.00 2024-09-02 02:29:07.000 246 22478.56 193.94 41513.51 88888.00 2024-09-02 02:29:08.000 246 22478.62 193.94 41513.45 88888.00 2024-09-02 02:29:09.000 246 22478.71 193.94 41513.46 88888.00 2024-09-02 02:29:10.000 246 22478.69 193.92 41513.45 47590.53 2024-09-02 02:29:11.000 246 22478.57 193.86 41513.39 88888.00 2024-09-02 02:29:12.000 246 22478.50 193.82 41513.38 88888.00 2024-09-02 02:29:13.000 246 22478.55 193.87 41513.38 88888.00 2024-09-02 02:29:14.000 246 22478.61 193.97 41513.41 88888.00 2024-09-02 02:29:15.000 246 22478.61 194.07 41513.44 47590.55 2024-09-02 02:29:16.000 246 22478.56 194.04 41513.43 88888.00 2024-09-02 02:29:17.000 246 22478.53 193.94 41513.41 88888.00 2024-09-02 02:29:18.000 246 22478.56 193.91 41513.43 88888.00 2024-09-02 02:29:19.000 246 22478.59 193.97 41513.45 88888.00 2024-09-02 02:29:20.000 246 22478.62 194.07 41513.44 47590.51 2024-09-02 02:29:21.000 246 22478.66 194.18 41513.41 88888.00 2024-09-02 02:29:22.000 246 22478.68 194.21 41513.40 88888.00 2024-09-02 02:29:23.000 246 22478.67 194.22 41513.45 88888.00 2024-09-02 02:29:24.000 246 22478.63 194.25 41513.48 88888.00 2024-09-02 02:29:25.000 246 22478.58 194.23 41513.43 47590.57 2024-09-02 02:29:26.000 246 22478.57 194.19 41513.36 88888.00 2024-09-02 02:29:27.000 246 22478.61 194.20 41513.35 88888.00 2024-09-02 02:29:28.000 246 22478.65 194.24 41513.41 88888.00 2024-09-02 02:29:29.000 246 22478.67 194.29 41513.48 88888.00 2024-09-02 02:29:30.000 246 22478.72 194.27 41513.52 47590.60 2024-09-02 02:29:31.000 246 22478.76 194.22 41513.48 88888.00 2024-09-02 02:29:32.000 246 22478.74 194.17 41513.40 88888.00 2024-09-02 02:29:33.000 246 22478.73 194.16 41513.42 88888.00 2024-09-02 02:29:34.000 246 22478.78 194.17 41513.53 88888.00 2024-09-02 02:29:35.000 246 22478.82 194.17 41513.55 47590.59 2024-09-02 02:29:36.000 246 22478.78 194.15 41513.48 88888.00 2024-09-02 02:29:37.000 246 22478.74 194.16 41513.46 88888.00 2024-09-02 02:29:38.000 246 22478.75 194.18 41513.51 88888.00 2024-09-02 02:29:39.000 246 22478.76 194.16 41513.52 88888.00 2024-09-02 02:29:40.000 246 22478.73 194.14 41513.46 47590.66 2024-09-02 02:29:41.000 246 22478.75 194.18 41513.42 88888.00 2024-09-02 02:29:42.000 246 22478.84 194.25 41513.49 88888.00 2024-09-02 02:29:43.000 246 22478.87 194.29 41513.55 88888.00 2024-09-02 02:29:44.000 246 22478.85 194.26 41513.54 88888.00 2024-09-02 02:29:45.000 246 22478.83 194.23 41513.51 47590.65 2024-09-02 02:29:46.000 246 22478.82 194.20 41513.47 88888.00 2024-09-02 02:29:47.000 246 22478.85 194.19 41513.43 88888.00 2024-09-02 02:29:48.000 246 22478.91 194.21 41513.44 88888.00 2024-09-02 02:29:49.000 246 22478.91 194.17 41513.49 88888.00 2024-09-02 02:29:50.000 246 22478.90 194.11 41513.48 47590.72 2024-09-02 02:29:51.000 246 22478.91 194.06 41513.43 88888.00 2024-09-02 02:29:52.000 246 22478.94 194.03 41513.43 88888.00 2024-09-02 02:29:53.000 246 22478.97 194.08 41513.46 88888.00 2024-09-02 02:29:54.000 246 22478.94 194.12 41513.37 88888.00 2024-09-02 02:29:55.000 246 22478.90 194.10 41513.29 47590.68 2024-09-02 02:29:56.000 246 22478.91 194.10 41513.36 88888.00 2024-09-02 02:29:57.000 246 22478.90 194.12 41513.44 88888.00 2024-09-02 02:29:58.000 246 22478.87 194.15 41513.47 88888.00 2024-09-02 02:29:59.000 246 22478.92 194.19 41513.47 88888.00 2024-09-02 02:30:00.000 246 22478.97 194.19 41513.41 47590.71 2024-09-02 02:30:01.000 246 22478.95 194.14 41513.37 88888.00 2024-09-02 02:30:02.000 246 22478.96 194.12 41513.38 88888.00 2024-09-02 02:30:03.000 246 22478.97 194.16 41513.36 88888.00 2024-09-02 02:30:04.000 246 22479.01 194.25 41513.38 88888.00 2024-09-02 02:30:05.000 246 22479.04 194.33 41513.45 47590.71 2024-09-02 02:30:06.000 246 22479.00 194.26 41513.40 88888.00 2024-09-02 02:30:07.000 246 22478.93 194.15 41513.28 88888.00 2024-09-02 02:30:08.000 246 22478.90 194.13 41513.25 88888.00 2024-09-02 02:30:09.000 246 22478.92 194.22 41513.38 88888.00 2024-09-02 02:30:10.000 246 22479.01 194.32 41513.48 47590.72 2024-09-02 02:30:11.000 246 22479.12 194.34 41513.48 88888.00 2024-09-02 02:30:12.000 246 22479.18 194.32 41513.47 88888.00 2024-09-02 02:30:13.000 246 22479.18 194.31 41513.50 88888.00 2024-09-02 02:30:14.000 246 22479.19 194.31 41513.50 88888.00 2024-09-02 02:30:15.000 246 22479.19 194.34 41513.44 47590.76 2024-09-02 02:30:16.000 246 22479.17 194.34 41513.34 88888.00 2024-09-02 02:30:17.000 246 22479.11 194.33 41513.31 88888.00 2024-09-02 02:30:18.000 246 22479.10 194.36 41513.36 88888.00 2024-09-02 02:30:19.000 246 22479.12 194.35 41513.39 88888.00 2024-09-02 02:30:20.000 246 22479.10 194.32 41513.41 47590.78 2024-09-02 02:30:21.000 246 22479.05 194.34 41513.45 88888.00 2024-09-02 02:30:22.000 246 22479.02 194.37 41513.45 88888.00 2024-09-02 02:30:23.000 246 22479.05 194.33 41513.41 88888.00 2024-09-02 02:30:24.000 246 22479.07 194.30 41513.36 88888.00 2024-09-02 02:30:25.000 246 22479.06 194.29 41513.27 47590.87 2024-09-02 02:30:26.000 246 22479.05 194.25 41513.18 88888.00 2024-09-02 02:30:27.000 246 22479.06 194.25 41513.18 88888.00 2024-09-02 02:30:28.000 246 22479.11 194.32 41513.27 88888.00 2024-09-02 02:30:29.000 246 22479.15 194.39 41513.36 88888.00 2024-09-02 02:30:30.000 246 22479.17 194.37 41513.39 47590.87 2024-09-02 02:30:31.000 246 22479.21 194.34 41513.41 88888.00 2024-09-02 02:30:32.000 246 22479.23 194.32 41513.41 88888.00 2024-09-02 02:30:33.000 246 22479.22 194.32 41513.41 88888.00 2024-09-02 02:30:34.000 246 22479.24 194.35 41513.48 88888.00 2024-09-02 02:30:35.000 246 22479.26 194.35 41513.51 47590.95 2024-09-02 02:30:36.000 246 22479.27 194.31 41513.47 88888.00 2024-09-02 02:30:37.000 246 22479.34 194.29 41513.49 88888.00 2024-09-02 02:30:38.000 246 22479.42 194.25 41513.52 88888.00 2024-09-02 02:30:39.000 246 22479.44 194.16 41513.47 88888.00 2024-09-02 02:30:40.000 246 22479.43 194.10 41513.43 47591.01 2024-09-02 02:30:41.000 246 22479.44 194.10 41513.40 88888.00 2024-09-02 02:30:42.000 246 22479.47 194.09 41513.37 88888.00 2024-09-02 02:30:43.000 246 22479.55 194.07 41513.36 88888.00 2024-09-02 02:30:44.000 246 22479.61 194.05 41513.43 88888.00 2024-09-02 02:30:45.000 246 22479.58 194.04 41513.49 47591.07 2024-09-02 02:30:46.000 246 22479.51 193.97 41513.43 88888.00 2024-09-02 02:30:47.000 246 22479.45 193.87 41513.30 88888.00 2024-09-02 02:30:48.000 246 22479.47 193.85 41513.24 88888.00 2024-09-02 02:30:49.000 246 22479.55 193.88 41513.26 88888.00 2024-09-02 02:30:50.000 246 22479.62 193.88 41513.34 47591.11 2024-09-02 02:30:51.000 246 22479.62 193.87 41513.43 88888.00 2024-09-02 02:30:52.000 246 22479.58 193.87 41513.39 88888.00 2024-09-02 02:30:53.000 246 22479.59 193.89 41513.31 88888.00 2024-09-02 02:30:54.000 246 22479.68 193.97 41513.31 88888.00 2024-09-02 02:30:55.000 246 22479.75 194.04 41513.35 47591.12 2024-09-02 02:30:56.000 246 22479.72 194.03 41513.34 88888.00 2024-09-02 02:30:57.000 246 22479.65 193.97 41513.27 88888.00 2024-09-02 02:30:58.000 246 22479.64 193.90 41513.23 88888.00 2024-09-02 02:30:59.000 246 22479.63 193.88 41513.26 88888.00 2024-09-02 02:31:00.000 246 22479.61 193.89 41513.30 47591.13 2024-09-02 02:31:01.000 246 22479.56 193.88 41513.32 88888.00 2024-09-02 02:31:02.000 246 22479.51 193.85 41513.36 88888.00 2024-09-02 02:31:03.000 246 22479.51 193.86 41513.42 88888.00 2024-09-02 02:31:04.000 246 22479.53 193.86 41513.44 88888.00 2024-09-02 02:31:05.000 246 22479.56 193.80 41513.43 47591.11 2024-09-02 02:31:06.000 246 22479.59 193.75 41513.47 88888.00 2024-09-02 02:31:07.000 246 22479.62 193.78 41513.54 88888.00 2024-09-02 02:31:08.000 246 22479.65 193.84 41513.56 88888.00 2024-09-02 02:31:09.000 246 22479.60 193.81 41513.46 88888.00 2024-09-02 02:31:10.000 246 22479.55 193.72 41513.38 47591.15 2024-09-02 02:31:11.000 246 22479.59 193.72 41513.43 88888.00 2024-09-02 02:31:12.000 246 22479.66 193.76 41513.47 88888.00 2024-09-02 02:31:13.000 246 22479.64 193.71 41513.44 88888.00 2024-09-02 02:31:14.000 246 22479.56 193.62 41513.41 88888.00 2024-09-02 02:31:15.000 246 22479.56 193.62 41513.41 47591.18 2024-09-02 02:31:16.000 246 22479.70 193.70 41513.44 88888.00 2024-09-02 02:31:17.000 246 22479.85 193.73 41513.49 88888.00 2024-09-02 02:31:18.000 246 22479.87 193.68 41513.50 88888.00 2024-09-02 02:31:19.000 246 22479.81 193.67 41513.49 88888.00 2024-09-02 02:31:20.000 246 22479.73 193.71 41513.47 47591.14 2024-09-02 02:31:21.000 246 22479.64 193.66 41513.43 88888.00 2024-09-02 02:31:22.000 246 22479.59 193.59 41513.43 88888.00 2024-09-02 02:31:23.000 246 22479.64 193.59 41513.46 88888.00 2024-09-02 02:31:24.000 246 22479.70 193.61 41513.49 88888.00 2024-09-02 02:31:25.000 246 22479.68 193.64 41513.56 47591.16 2024-09-02 02:31:26.000 246 22479.64 193.65 41513.62 88888.00 2024-09-02 02:31:27.000 246 22479.65 193.67 41513.59 88888.00 2024-09-02 02:31:28.000 246 22479.70 193.70 41513.49 88888.00 2024-09-02 02:31:29.000 246 22479.66 193.66 41513.39 88888.00 2024-09-02 02:31:30.000 246 22479.53 193.52 41513.29 47591.15 2024-09-02 02:31:31.000 246 22479.45 193.46 41513.26 88888.00 2024-09-02 02:31:32.000 246 22479.51 193.54 41513.34 88888.00 2024-09-02 02:31:33.000 246 22479.61 193.64 41513.43 88888.00 2024-09-02 02:31:34.000 246 22479.66 193.66 41513.44 88888.00 2024-09-02 02:31:35.000 246 22479.69 193.63 41513.43 47591.13 2024-09-02 02:31:36.000 246 22479.68 193.59 41513.40 88888.00 2024-09-02 02:31:37.000 246 22479.65 193.57 41513.36 88888.00 2024-09-02 02:31:38.000 246 22479.62 193.56 41513.33 88888.00 2024-09-02 02:31:39.000 246 22479.64 193.53 41513.39 88888.00 2024-09-02 02:31:40.000 246 22479.70 193.58 41513.55 47591.14 2024-09-02 02:31:41.000 246 22479.75 193.68 41513.61 88888.00 2024-09-02 02:31:42.000 246 22479.76 193.68 41513.57 88888.00 2024-09-02 02:31:43.000 246 22479.77 193.63 41513.55 88888.00 2024-09-02 02:31:44.000 246 22479.78 193.55 41513.51 88888.00 2024-09-02 02:31:45.000 246 22479.78 193.47 41513.41 47591.12 2024-09-02 02:31:46.000 246 22479.76 193.45 41513.35 88888.00 2024-09-02 02:31:47.000 246 22479.67 193.49 41513.29 88888.00 2024-09-02 02:31:48.000 246 22479.61 193.53 41513.24 88888.00 2024-09-02 02:31:49.000 246 22479.61 193.57 41513.28 88888.00 2024-09-02 02:31:50.000 246 22479.65 193.60 41513.44 47591.13 2024-09-02 02:31:51.000 246 22479.71 193.60 41513.59 88888.00 2024-09-02 02:31:52.000 246 22479.71 193.58 41513.57 88888.00 2024-09-02 02:31:53.000 246 22479.64 193.57 41513.46 88888.00 2024-09-02 02:31:54.000 246 22479.58 193.58 41513.40 88888.00 2024-09-02 02:31:55.000 246 22479.56 193.61 41513.44 47591.13 2024-09-02 02:31:56.000 246 22479.52 193.61 41513.50 88888.00 2024-09-02 02:31:57.000 246 22479.49 193.56 41513.55 88888.00 2024-09-02 02:31:58.000 246 22479.52 193.54 41513.59 88888.00 2024-09-02 02:31:59.000 246 22479.57 193.56 41513.62 88888.00 2024-09-02 02:32:00.000 246 22479.60 193.51 41513.62 47591.15 2024-09-02 02:32:01.000 246 22479.58 193.43 41513.53 88888.00 2024-09-02 02:32:02.000 246 22479.58 193.38 41513.46 88888.00 2024-09-02 02:32:03.000 246 22479.58 193.36 41513.45 88888.00 2024-09-02 02:32:04.000 246 22479.57 193.32 41513.40 88888.00 2024-09-02 02:32:05.000 246 22479.56 193.36 41513.30 47591.10 2024-09-02 02:32:06.000 246 22479.59 193.42 41513.31 88888.00 2024-09-02 02:32:07.000 246 22479.63 193.42 41513.40 88888.00 2024-09-02 02:32:08.000 246 22479.63 193.41 41513.46 88888.00 2024-09-02 02:32:09.000 246 22479.60 193.41 41513.52 88888.00 2024-09-02 02:32:10.000 246 22479.57 193.34 41513.53 47591.14 2024-09-02 02:32:11.000 246 22479.55 193.25 41513.49 88888.00 2024-09-02 02:32:12.000 246 22479.58 193.24 41513.50 88888.00 2024-09-02 02:32:13.000 246 22479.67 193.31 41513.61 88888.00 2024-09-02 02:32:14.000 246 22479.72 193.37 41513.65 88888.00 2024-09-02 02:32:15.000 246 22479.69 193.38 41513.59 47591.14 2024-09-02 02:32:16.000 246 22479.65 193.35 41513.54 88888.00 2024-09-02 02:32:17.000 246 22479.58 193.31 41513.54 88888.00 2024-09-02 02:32:18.000 246 22479.49 193.26 41513.53 88888.00 2024-09-02 02:32:19.000 246 22479.42 193.19 41513.48 88888.00 2024-09-02 02:32:20.000 246 22479.44 193.15 41513.43 47591.15 2024-09-02 02:32:21.000 246 22479.50 193.19 41513.41 88888.00 2024-09-02 02:32:22.000 246 22479.53 193.23 41513.39 88888.00 2024-09-02 02:32:23.000 246 22479.52 193.21 41513.38 88888.00 2024-09-02 02:32:24.000 246 22479.50 193.20 41513.45 88888.00 2024-09-02 02:32:25.000 246 22479.50 193.22 41513.61 47591.12 2024-09-02 02:32:26.000 246 22479.49 193.24 41513.69 88888.00 2024-09-02 02:32:27.000 246 22479.48 193.21 41513.64 88888.00 2024-09-02 02:32:28.000 246 22479.48 193.19 41513.55 88888.00 2024-09-02 02:32:29.000 246 22479.49 193.20 41513.54 88888.00 2024-09-02 02:32:30.000 246 22479.55 193.21 41513.61 47591.15 2024-09-02 02:32:31.000 246 22479.62 193.19 41513.67 88888.00 2024-09-02 02:32:32.000 246 22479.62 193.16 41513.63 88888.00 2024-09-02 02:32:33.000 246 22479.60 193.18 41513.57 88888.00 2024-09-02 02:32:34.000 246 22479.61 193.20 41513.55 88888.00 2024-09-02 02:32:35.000 246 22479.58 193.12 41513.50 47591.14 2024-09-02 02:32:36.000 246 22479.52 193.00 41513.39 88888.00 2024-09-02 02:32:37.000 246 22479.49 192.99 41513.39 88888.00 2024-09-02 02:32:38.000 246 22479.53 193.08 41513.50 88888.00 2024-09-02 02:32:39.000 246 22479.56 193.16 41513.57 88888.00 2024-09-02 02:32:40.000 246 22479.54 193.18 41513.56 47591.10 2024-09-02 02:32:41.000 246 22479.51 193.22 41513.55 88888.00 2024-09-02 02:32:42.000 246 22479.52 193.25 41513.56 88888.00 2024-09-02 02:32:43.000 246 22479.56 193.18 41513.48 88888.00 2024-09-02 02:32:44.000 246 22479.54 193.06 41513.36 88888.00 2024-09-02 02:32:45.000 246 22479.49 193.06 41513.37 47591.06 2024-09-02 02:32:46.000 246 22479.48 193.09 41513.46 88888.00 2024-09-02 02:32:47.000 246 22479.48 193.10 41513.48 88888.00 2024-09-02 02:32:48.000 246 22479.47 193.13 41513.46 88888.00 2024-09-02 02:32:49.000 246 22479.46 193.15 41513.49 88888.00 2024-09-02 02:32:50.000 246 22479.46 193.14 41513.53 47591.04 2024-09-02 02:32:51.000 246 22479.46 193.12 41513.50 88888.00 2024-09-02 02:32:52.000 246 22479.42 193.08 41513.41 88888.00 2024-09-02 02:32:53.000 246 22479.38 193.04 41513.36 88888.00 2024-09-02 02:32:54.000 246 22479.40 193.05 41513.33 88888.00 2024-09-02 02:32:55.000 246 22479.49 193.13 41513.34 47591.07 2024-09-02 02:32:56.000 246 22479.54 193.18 41513.38 88888.00 2024-09-02 02:32:57.000 246 22479.50 193.14 41513.36 88888.00 2024-09-02 02:32:58.000 246 22479.44 193.07 41513.32 88888.00 2024-09-02 02:32:59.000 246 22479.38 193.06 41513.32 88888.00 2024-09-02 02:33:00.000 246 22479.36 193.04 41513.30 47591.09 2024-09-02 02:33:01.000 246 22479.40 192.98 41513.25 88888.00 2024-09-02 02:33:02.000 246 22479.42 192.97 41513.20 88888.00 2024-09-02 02:33:03.000 246 22479.38 192.99 41513.21 88888.00 2024-09-02 02:33:04.000 246 22479.37 193.00 41513.31 88888.00 2024-09-02 02:33:05.000 246 22479.44 192.97 41513.44 47591.08 2024-09-02 02:33:06.000 246 22479.52 192.91 41513.49 88888.00 2024-09-02 02:33:07.000 246 22479.52 192.88 41513.44 88888.00 2024-09-02 02:33:08.000 246 22479.50 192.88 41513.40 88888.00 2024-09-02 02:33:09.000 246 22479.49 192.83 41513.39 88888.00 2024-09-02 02:33:10.000 246 22479.48 192.72 41513.29 47591.11 2024-09-02 02:33:11.000 246 22479.47 192.66 41513.20 88888.00 2024-09-02 02:33:12.000 246 22479.45 192.67 41513.27 88888.00 2024-09-02 02:33:13.000 246 22479.42 192.68 41513.36 88888.00 2024-09-02 02:33:14.000 246 22479.40 192.66 41513.43 88888.00 2024-09-02 02:33:15.000 246 22479.40 192.68 41513.46 47591.08 2024-09-02 02:33:16.000 246 22479.38 192.71 41513.47 88888.00 2024-09-02 02:33:17.000 246 22479.34 192.67 41513.47 88888.00 2024-09-02 02:33:18.000 246 22479.33 192.59 41513.41 88888.00 2024-09-02 02:33:19.000 246 22479.36 192.50 41513.35 88888.00 2024-09-02 02:33:20.000 246 22479.34 192.45 41513.39 47591.09 2024-09-02 02:33:21.000 246 22479.28 192.47 41513.47 88888.00 2024-09-02 02:33:22.000 246 22479.28 192.50 41513.48 88888.00 2024-09-02 02:33:23.000 246 22479.33 192.53 41513.43 88888.00 2024-09-02 02:33:24.000 246 22479.34 192.56 41513.37 88888.00 2024-09-02 02:33:25.000 246 22479.31 192.53 41513.32 47591.05 2024-09-02 02:33:26.000 246 22479.29 192.46 41513.31 88888.00 2024-09-02 02:33:27.000 246 22479.28 192.42 41513.35 88888.00 2024-09-02 02:33:28.000 246 22479.30 192.41 41513.41 88888.00 2024-09-02 02:33:29.000 246 22479.35 192.43 41513.45 88888.00 2024-09-02 02:33:30.000 246 22479.37 192.46 41513.48 47591.04 2024-09-02 02:33:31.000 246 22479.32 192.48 41513.51 88888.00 2024-09-02 02:33:32.000 246 22479.26 192.48 41513.50 88888.00 2024-09-02 02:33:33.000 246 22479.23 192.50 41513.44 88888.00 2024-09-02 02:33:34.000 246 22479.19 192.56 41513.37 88888.00 2024-09-02 02:33:35.000 246 22479.16 192.58 41513.35 47591.03 2024-09-02 02:33:36.000 246 22479.14 192.52 41513.38 88888.00 2024-09-02 02:33:37.000 246 22479.13 192.51 41513.42 88888.00 2024-09-02 02:33:38.000 246 22479.12 192.56 41513.46 88888.00 2024-09-02 02:33:39.000 246 22479.09 192.56 41513.42 88888.00 2024-09-02 02:33:40.000 246 22479.04 192.59 41513.34 47590.90 2024-09-02 02:33:41.000 246 22478.99 192.66 41513.30 88888.00 2024-09-02 02:33:42.000 246 22478.94 192.66 41513.32 88888.00 2024-09-02 02:33:43.000 246 22478.96 192.59 41513.36 88888.00 2024-09-02 02:33:44.000 246 22478.98 192.54 41513.37 88888.00 2024-09-02 02:33:45.000 246 22478.96 192.53 41513.36 47590.87 2024-09-02 02:33:46.000 246 22478.99 192.57 41513.38 88888.00 2024-09-02 02:33:47.000 246 22479.09 192.66 41513.45 88888.00 2024-09-02 02:33:48.000 246 22479.13 192.69 41513.48 88888.00 2024-09-02 02:33:49.000 246 22479.04 192.65 41513.44 88888.00 2024-09-02 02:33:50.000 246 22478.93 192.64 41513.40 47590.78 2024-09-02 02:33:51.000 246 22478.93 192.71 41513.39 88888.00 2024-09-02 02:33:52.000 246 22478.99 192.79 41513.39 88888.00 2024-09-02 02:33:53.000 246 22479.05 192.82 41513.45 88888.00 2024-09-02 02:33:54.000 246 22479.10 192.85 41513.57 88888.00 2024-09-02 02:33:55.000 246 22479.07 192.86 41513.61 47590.77 2024-09-02 02:33:56.000 246 22478.95 192.80 41513.50 88888.00 2024-09-02 02:33:57.000 246 22478.86 192.79 41513.41 88888.00 2024-09-02 02:33:58.000 246 22478.85 192.85 41513.39 88888.00 2024-09-02 02:33:59.000 246 22478.84 192.82 41513.32 88888.00 2024-09-02 02:34:00.000 246 22478.80 192.78 41513.22 47590.74 2024-09-02 02:34:01.000 246 22478.74 192.83 41513.27 88888.00 2024-09-02 02:34:02.000 246 22478.73 192.88 41513.38 88888.00 2024-09-02 02:34:03.000 246 22478.72 192.87 41513.38 88888.00 2024-09-02 02:34:04.000 246 22478.72 192.89 41513.33 88888.00 2024-09-02 02:34:05.000 246 22478.77 192.97 41513.33 47590.72 2024-09-02 02:34:06.000 246 22478.83 193.04 41513.32 88888.00 2024-09-02 02:34:07.000 246 22478.81 193.04 41513.27 88888.00 2024-09-02 02:34:08.000 246 22478.75 193.01 41513.21 88888.00 2024-09-02 02:34:09.000 246 22478.73 192.98 41513.21 88888.00 2024-09-02 02:34:10.000 246 22478.71 192.94 41513.22 47590.71 2024-09-02 02:34:11.000 246 22478.68 192.94 41513.22 88888.00 2024-09-02 02:34:12.000 246 22478.70 192.96 41513.25 88888.00 2024-09-02 02:34:13.000 246 22478.76 192.97 41513.28 88888.00 2024-09-02 02:34:14.000 246 22478.79 192.98 41513.26 88888.00 2024-09-02 02:34:15.000 246 22478.76 192.96 41513.19 47590.67 2024-09-02 02:34:16.000 246 22478.73 192.93 41513.15 88888.00 2024-09-02 02:34:17.000 246 22478.74 192.92 41513.20 88888.00 2024-09-02 02:34:18.000 246 22478.76 192.97 41513.29 88888.00 2024-09-02 02:34:19.000 246 22478.81 193.05 41513.32 88888.00 2024-09-02 02:34:20.000 246 22478.88 193.06 41513.28 47590.69 2024-09-02 02:34:21.000 246 22478.91 193.01 41513.24 88888.00 2024-09-02 02:34:22.000 246 22478.91 193.00 41513.21 88888.00 2024-09-02 02:34:23.000 246 22478.92 193.01 41513.18 88888.00 2024-09-02 02:34:24.000 246 22478.91 193.02 41513.23 88888.00 2024-09-02 02:34:25.000 246 22478.82 192.97 41513.34 47590.66 2024-09-02 02:34:26.000 246 22478.72 192.93 41513.40 88888.00 2024-09-02 02:34:27.000 246 22478.69 192.97 41513.38 88888.00 2024-09-02 02:34:28.000 246 22478.66 192.99 41513.34 88888.00 2024-09-02 02:34:29.000 246 22478.63 192.97 41513.32 88888.00 2024-09-02 02:34:30.000 246 22478.66 192.97 41513.31 47590.60 2024-09-02 02:34:31.000 246 22478.72 192.97 41513.29 88888.00 2024-09-02 02:34:32.000 246 22478.72 192.93 41513.27 88888.00 2024-09-02 02:34:33.000 246 22478.65 192.86 41513.22 88888.00 2024-09-02 02:34:34.000 246 22478.58 192.81 41513.14 88888.00 2024-09-02 02:34:35.000 246 22478.53 192.81 41513.14 47590.61 2024-09-02 02:34:36.000 246 22478.55 192.91 41513.30 88888.00 2024-09-02 02:34:37.000 246 22478.61 192.99 41513.44 88888.00 2024-09-02 02:34:38.000 246 22478.68 192.99 41513.46 88888.00 2024-09-02 02:34:39.000 246 22478.68 192.99 41513.43 88888.00 2024-09-02 02:34:40.000 246 22478.64 192.98 41513.44 47590.61 2024-09-02 02:34:41.000 246 22478.63 192.93 41513.46 88888.00 2024-09-02 02:34:42.000 246 22478.62 192.83 41513.46 88888.00 2024-09-02 02:34:43.000 246 22478.62 192.80 41513.44 88888.00 2024-09-02 02:34:44.000 246 22478.66 192.86 41513.46 88888.00 2024-09-02 02:34:45.000 246 22478.70 192.92 41513.45 47590.55 2024-09-02 02:34:46.000 246 22478.69 192.94 41513.39 88888.00 2024-09-02 02:34:47.000 246 22478.63 192.89 41513.32 88888.00 2024-09-02 02:34:48.000 246 22478.57 192.79 41513.27 88888.00 2024-09-02 02:34:49.000 246 22478.53 192.75 41513.22 88888.00 2024-09-02 02:34:50.000 246 22478.49 192.76 41513.22 47590.52 2024-09-02 02:34:51.000 246 22478.49 192.80 41513.29 88888.00 2024-09-02 02:34:52.000 246 22478.55 192.93 41513.36 88888.00 2024-09-02 02:34:53.000 246 22478.59 193.03 41513.37 88888.00 2024-09-02 02:34:54.000 246 22478.60 192.96 41513.34 88888.00 2024-09-02 02:34:55.000 246 22478.55 192.77 41513.24 47590.52 2024-09-02 02:34:56.000 246 22478.47 192.67 41513.16 88888.00 2024-09-02 02:34:57.000 246 22478.41 192.71 41513.18 88888.00 2024-09-02 02:34:58.000 246 22478.41 192.76 41513.23 88888.00 2024-09-02 02:34:59.000 246 22478.47 192.75 41513.20 88888.00 2024-09-02 02:35:00.000 246 22478.49 192.74 41513.19 47590.47 2024-09-02 02:35:01.000 246 22478.44 192.72 41513.32 88888.00 2024-09-02 02:35:02.000 246 22478.42 192.70 41513.44 88888.00 2024-09-02 02:35:03.000 246 22478.44 192.74 41513.46 88888.00 2024-09-02 02:35:04.000 246 22478.46 192.83 41513.41 88888.00 2024-09-02 02:35:05.000 246 22478.43 192.82 41513.36 47590.50 2024-09-02 02:35:06.000 246 22478.39 192.75 41513.33 88888.00 2024-09-02 02:35:07.000 246 22478.38 192.73 41513.31 88888.00 2024-09-02 02:35:08.000 246 22478.40 192.78 41513.32 88888.00 2024-09-02 02:35:09.000 246 22478.46 192.85 41513.39 88888.00 2024-09-02 02:35:10.000 246 22478.50 192.89 41513.45 47590.44 2024-09-02 02:35:11.000 246 22478.49 192.90 41513.44 88888.00 2024-09-02 02:35:12.000 246 22478.43 192.88 41513.36 88888.00 2024-09-02 02:35:13.000 246 22478.37 192.87 41513.31 88888.00 2024-09-02 02:35:14.000 246 22478.34 192.88 41513.29 88888.00 2024-09-02 02:35:15.000 246 22478.31 192.87 41513.25 47590.47 2024-09-02 02:35:16.000 246 22478.29 192.87 41513.23 88888.00 2024-09-02 02:35:17.000 246 22478.31 192.90 41513.31 88888.00 2024-09-02 02:35:18.000 246 22478.33 192.90 41513.39 88888.00 2024-09-02 02:35:19.000 246 22478.38 192.93 41513.40 88888.00 2024-09-02 02:35:20.000 246 22478.39 193.02 41513.30 47590.36 2024-09-02 02:35:21.000 246 22478.31 193.03 41513.16 88888.00 2024-09-02 02:35:22.000 246 22478.25 192.94 41513.09 88888.00 2024-09-02 02:35:23.000 246 22478.29 192.95 41513.10 88888.00 2024-09-02 02:35:24.000 246 22478.33 193.02 41513.18 88888.00 2024-09-02 02:35:25.000 246 22478.31 193.03 41513.27 47590.39 2024-09-02 02:35:26.000 246 22478.31 192.99 41513.31 88888.00 2024-09-02 02:35:27.000 246 22478.32 192.97 41513.31 88888.00 2024-09-02 02:35:28.000 246 22478.31 192.99 41513.32 88888.00 2024-09-02 02:35:29.000 246 22478.29 193.03 41513.36 88888.00 2024-09-02 02:35:30.000 246 22478.27 193.00 41513.31 47590.36 2024-09-02 02:35:31.000 246 22478.24 192.99 41513.24 88888.00 2024-09-02 02:35:32.000 246 22478.24 192.98 41513.20 88888.00 2024-09-02 02:35:33.000 246 22478.26 192.95 41513.18 88888.00 2024-09-02 02:35:34.000 246 22478.28 192.98 41513.21 88888.00 2024-09-02 02:35:35.000 246 22478.28 193.04 41513.30 47590.29 2024-09-02 02:35:36.000 246 22478.26 193.09 41513.38 88888.00 2024-09-02 02:35:37.000 246 22478.27 193.09 41513.38 88888.00 2024-09-02 02:35:38.000 246 22478.28 193.05 41513.29 88888.00 2024-09-02 02:35:39.000 246 22478.24 193.07 41513.16 88888.00 2024-09-02 02:35:40.000 246 22478.13 193.12 41513.13 47590.31 2024-09-02 02:35:41.000 246 22478.03 193.12 41513.21 88888.00 2024-09-02 02:35:42.000 246 22478.02 193.11 41513.32 88888.00 2024-09-02 02:35:43.000 246 22478.08 193.14 41513.34 88888.00 2024-09-02 02:35:44.000 246 22478.10 193.17 41513.31 88888.00 2024-09-02 02:35:45.000 246 22478.06 193.18 41513.26 47590.26 2024-09-02 02:35:46.000 246 22478.03 193.14 41513.19 88888.00 2024-09-02 02:35:47.000 246 22478.07 193.14 41513.21 88888.00 2024-09-02 02:35:48.000 246 22478.12 193.19 41513.23 88888.00 2024-09-02 02:35:49.000 246 22478.09 193.20 41513.17 88888.00 2024-09-02 02:35:50.000 246 22478.03 193.17 41513.13 47590.26 2024-09-02 02:35:51.000 246 22478.01 193.19 41513.18 88888.00 2024-09-02 02:35:52.000 246 22478.00 193.25 41513.23 88888.00 2024-09-02 02:35:53.000 246 22477.99 193.31 41513.23 88888.00 2024-09-02 02:35:54.000 246 22478.01 193.35 41513.21 88888.00 2024-09-02 02:35:55.000 246 22478.03 193.31 41513.16 47590.22 2024-09-02 02:35:56.000 246 22478.00 193.19 41513.13 88888.00 2024-09-02 02:35:57.000 246 22477.95 193.12 41513.11 88888.00 2024-09-02 02:35:58.000 246 22477.91 193.15 41513.08 88888.00 2024-09-02 02:35:59.000 246 22477.84 193.22 41513.08 88888.00 2024-09-02 02:36:00.000 246 22477.78 193.24 41513.14 47590.13 2024-09-02 02:36:01.000 246 22477.85 193.24 41513.19 88888.00 2024-09-02 02:36:02.000 246 22477.97 193.26 41513.19 88888.00 2024-09-02 02:36:03.000 246 22477.99 193.28 41513.16 88888.00 2024-09-02 02:36:04.000 246 22477.92 193.27 41513.12 88888.00 2024-09-02 02:36:05.000 246 22477.80 193.23 41513.09 47590.10 2024-09-02 02:36:06.000 246 22477.66 193.21 41513.07 88888.00 2024-09-02 02:36:07.000 246 22477.62 193.27 41513.10 88888.00 2024-09-02 02:36:08.000 246 22477.64 193.33 41513.18 88888.00 2024-09-02 02:36:09.000 246 22477.67 193.37 41513.21 88888.00 2024-09-02 02:36:10.000 246 22477.71 193.35 41513.15 47590.07 2024-09-02 02:36:11.000 246 22477.73 193.25 41513.07 88888.00 2024-09-02 02:36:12.000 246 22477.74 193.21 41513.04 88888.00 2024-09-02 02:36:13.000 246 22477.75 193.24 41513.04 88888.00 2024-09-02 02:36:14.000 246 22477.72 193.30 41513.09 88888.00 2024-09-02 02:36:15.000 246 22477.73 193.39 41513.17 47590.03 2024-09-02 02:36:16.000 246 22477.85 193.46 41513.20 88888.00 2024-09-02 02:36:17.000 246 22477.92 193.41 41513.15 88888.00 2024-09-02 02:36:18.000 246 22477.86 193.35 41513.09 88888.00 2024-09-02 02:36:19.000 246 22477.76 193.32 41513.06 88888.00 2024-09-02 02:36:20.000 246 22477.73 193.29 41513.02 47590.02 2024-09-02 02:36:21.000 246 22477.72 193.26 41513.01 88888.00 2024-09-02 02:36:22.000 246 22477.69 193.30 41513.04 88888.00 2024-09-02 02:36:23.000 246 22477.68 193.36 41513.05 88888.00 2024-09-02 02:36:24.000 246 22477.72 193.42 41513.04 88888.00 2024-09-02 02:36:25.000 246 22477.77 193.45 41513.03 47590.00 2024-09-02 02:36:26.000 246 22477.80 193.46 41513.05 88888.00 2024-09-02 02:36:27.000 246 22477.78 193.45 41513.07 88888.00 2024-09-02 02:36:28.000 246 22477.74 193.40 41513.05 88888.00 2024-09-02 02:36:29.000 246 22477.69 193.35 41513.03 88888.00 2024-09-02 02:36:30.000 246 22477.67 193.30 41513.02 47590.00 2024-09-02 02:36:31.000 246 22477.72 193.24 41513.00 88888.00 2024-09-02 02:36:32.000 246 22477.79 193.25 41513.02 88888.00 2024-09-02 02:36:33.000 246 22477.78 193.31 41513.02 88888.00 2024-09-02 02:36:34.000 246 22477.70 193.38 41513.01 88888.00 2024-09-02 02:36:35.000 246 22477.67 193.42 41513.07 47589.98 2024-09-02 02:36:36.000 246 22477.69 193.41 41513.10 88888.00 2024-09-02 02:36:37.000 246 22477.72 193.39 41513.02 88888.00 2024-09-02 02:36:38.000 246 22477.73 193.41 41512.97 88888.00 2024-09-02 02:36:39.000 246 22477.74 193.44 41513.00 88888.00 2024-09-02 02:36:40.000 246 22477.78 193.46 41513.02 47590.01 2024-09-02 02:36:41.000 246 22477.85 193.47 41513.01 88888.00 2024-09-02 02:36:42.000 246 22477.89 193.49 41513.02 88888.00 2024-09-02 02:36:43.000 246 22477.89 193.54 41513.08 88888.00 2024-09-02 02:36:44.000 246 22477.86 193.54 41513.12 88888.00 2024-09-02 02:36:45.000 246 22477.83 193.52 41513.09 47589.96 2024-09-02 02:36:46.000 246 22477.85 193.51 41513.01 88888.00 2024-09-02 02:36:47.000 246 22477.85 193.53 41512.94 88888.00 2024-09-02 02:36:48.000 246 22477.84 193.55 41512.94 88888.00 2024-09-02 02:36:49.000 246 22477.88 193.60 41513.05 88888.00 2024-09-02 02:36:50.000 246 22477.93 193.61 41513.13 47589.99 2024-09-02 02:36:51.000 246 22477.88 193.55 41513.12 88888.00 2024-09-02 02:36:52.000 246 22477.80 193.49 41513.09 88888.00 2024-09-02 02:36:53.000 246 22477.83 193.49 41513.09 88888.00 2024-09-02 02:36:54.000 246 22477.95 193.55 41513.11 88888.00 2024-09-02 02:36:55.000 246 22477.98 193.57 41513.11 47589.97 2024-09-02 02:36:56.000 246 22477.88 193.54 41513.04 88888.00 2024-09-02 02:36:57.000 246 22477.80 193.55 41513.01 88888.00 2024-09-02 02:36:58.000 246 22477.77 193.57 41512.98 88888.00 2024-09-02 02:36:59.000 246 22477.72 193.57 41512.97 88888.00 2024-09-02 02:37:00.000 246 22477.67 193.55 41513.03 47589.96 2024-09-02 02:37:01.000 246 22477.67 193.49 41513.14 88888.00 2024-09-02 02:37:02.000 246 22477.73 193.50 41513.21 88888.00 2024-09-02 02:37:03.000 246 22477.74 193.53 41513.19 88888.00 2024-09-02 02:37:04.000 246 22477.71 193.52 41513.12 88888.00 2024-09-02 02:37:05.000 246 22477.72 193.50 41513.08 47589.94 2024-09-02 02:37:06.000 246 22477.73 193.48 41513.07 88888.00 2024-09-02 02:37:07.000 246 22477.74 193.52 41513.09 88888.00 2024-09-02 02:37:08.000 246 22477.80 193.59 41513.11 88888.00 2024-09-02 02:37:09.000 246 22477.81 193.61 41513.06 88888.00 2024-09-02 02:37:10.000 246 22477.73 193.58 41513.00 47589.87 2024-09-02 02:37:11.000 246 22477.65 193.55 41513.01 88888.00 2024-09-02 02:37:12.000 246 22477.61 193.56 41513.09 88888.00 2024-09-02 02:37:13.000 246 22477.60 193.62 41513.14 88888.00 2024-09-02 02:37:14.000 246 22477.66 193.73 41513.14 88888.00 2024-09-02 02:37:15.000 246 22477.69 193.75 41513.12 47589.92 2024-09-02 02:37:16.000 246 22477.68 193.72 41513.15 88888.00 2024-09-02 02:37:17.000 246 22477.67 193.71 41513.15 88888.00 2024-09-02 02:37:18.000 246 22477.65 193.71 41513.10 88888.00 2024-09-02 02:37:19.000 246 22477.64 193.69 41513.04 88888.00 2024-09-02 02:37:20.000 246 22477.66 193.67 41513.04 47589.86 2024-09-02 02:37:21.000 246 22477.72 193.65 41513.09 88888.00 2024-09-02 02:37:22.000 246 22477.74 193.65 41513.10 88888.00 2024-09-02 02:37:23.000 246 22477.74 193.68 41513.07 88888.00 2024-09-02 02:37:24.000 246 22477.74 193.74 41513.11 88888.00 2024-09-02 02:37:25.000 246 22477.70 193.75 41513.12 47589.86 2024-09-02 02:37:26.000 246 22477.63 193.73 41513.07 88888.00 2024-09-02 02:37:27.000 246 22477.59 193.71 41513.03 88888.00 2024-09-02 02:37:28.000 246 22477.56 193.68 41513.00 88888.00 2024-09-02 02:37:29.000 246 22477.55 193.66 41512.95 88888.00 2024-09-02 02:37:30.000 246 22477.56 193.70 41512.94 47589.82 2024-09-02 02:37:31.000 246 22477.56 193.73 41512.94 88888.00 2024-09-02 02:37:32.000 246 22477.55 193.69 41512.94 88888.00 2024-09-02 02:37:33.000 246 22477.56 193.65 41512.96 88888.00 2024-09-02 02:37:34.000 246 22477.57 193.63 41512.96 88888.00 2024-09-02 02:37:35.000 246 22477.58 193.64 41512.96 47589.81 2024-09-02 02:37:36.000 246 22477.58 193.67 41513.05 88888.00 2024-09-02 02:37:37.000 246 22477.54 193.70 41513.12 88888.00 2024-09-02 02:37:38.000 246 22477.51 193.73 41513.12 88888.00 2024-09-02 02:37:39.000 246 22477.50 193.77 41513.11 88888.00 2024-09-02 02:37:40.000 246 22477.50 193.77 41513.09 47589.81 2024-09-02 02:37:41.000 246 22477.49 193.71 41513.06 88888.00 2024-09-02 02:37:42.000 246 22477.49 193.67 41513.03 88888.00 2024-09-02 02:37:43.000 246 22477.52 193.71 41513.03 88888.00 2024-09-02 02:37:44.000 246 22477.49 193.73 41513.07 88888.00 2024-09-02 02:37:45.000 246 22477.38 193.68 41513.09 47589.79 2024-09-02 02:37:46.000 246 22477.36 193.62 41513.07 88888.00 2024-09-02 02:37:47.000 246 22477.44 193.66 41513.06 88888.00 2024-09-02 02:37:48.000 246 22477.50 193.74 41513.02 88888.00 2024-09-02 02:37:49.000 246 22477.50 193.82 41512.98 88888.00 2024-09-02 02:37:50.000 246 22477.49 193.82 41512.97 47589.81 2024-09-02 02:37:51.000 246 22477.48 193.73 41512.98 88888.00 2024-09-02 02:37:52.000 246 22477.48 193.64 41513.01 88888.00 2024-09-02 02:37:53.000 246 22477.47 193.60 41513.04 88888.00 2024-09-02 02:37:54.000 246 22477.44 193.61 41513.01 88888.00 2024-09-02 02:37:55.000 246 22477.43 193.65 41512.98 47589.74 2024-09-02 02:37:56.000 246 22477.45 193.69 41513.00 88888.00 2024-09-02 02:37:57.000 246 22477.52 193.75 41513.07 88888.00 2024-09-02 02:37:58.000 246 22477.56 193.82 41513.13 88888.00 2024-09-02 02:37:59.000 246 22477.52 193.81 41513.11 88888.00 2024-09-02 02:38:00.000 246 22477.48 193.75 41513.02 47589.79 2024-09-02 02:38:01.000 246 22477.45 193.76 41512.98 88888.00 2024-09-02 02:38:02.000 246 22477.44 193.79 41513.04 88888.00 2024-09-02 02:38:03.000 246 22477.46 193.80 41513.12 88888.00 2024-09-02 02:38:04.000 246 22477.52 193.84 41513.14 88888.00 2024-09-02 02:38:05.000 246 22477.54 193.89 41513.12 47589.79 2024-09-02 02:38:06.000 246 22477.53 193.92 41513.12 88888.00 2024-09-02 02:38:07.000 246 22477.47 193.91 41513.11 88888.00 2024-09-02 02:38:08.000 246 22477.42 193.84 41513.06 88888.00 2024-09-02 02:38:09.000 246 22477.46 193.81 41513.04 88888.00 2024-09-02 02:38:10.000 246 22477.51 193.83 41513.05 47589.76 2024-09-02 02:38:11.000 246 22477.45 193.82 41512.99 88888.00 2024-09-02 02:38:12.000 246 22477.38 193.83 41512.94 88888.00 2024-09-02 02:38:13.000 246 22477.43 193.88 41512.95 88888.00 2024-09-02 02:38:14.000 246 22477.50 193.94 41512.99 88888.00 2024-09-02 02:38:15.000 246 22477.54 193.94 41513.03 47589.82 2024-09-02 02:38:16.000 246 22477.56 193.88 41513.01 88888.00 2024-09-02 02:38:17.000 246 22477.57 193.85 41513.00 88888.00 2024-09-02 02:38:18.000 246 22477.58 193.85 41513.02 88888.00 2024-09-02 02:38:19.000 246 22477.58 193.84 41513.05 88888.00 2024-09-02 02:38:20.000 246 22477.56 193.85 41513.09 47589.77 2024-09-02 02:38:21.000 246 22477.51 193.86 41513.09 88888.00 2024-09-02 02:38:22.000 246 22477.50 193.89 41513.06 88888.00 2024-09-02 02:38:23.000 246 22477.60 193.95 41513.09 88888.00 2024-09-02 02:38:24.000 246 22477.71 193.98 41513.06 88888.00 2024-09-02 02:38:25.000 246 22477.74 193.95 41513.04 47589.76 2024-09-02 02:38:26.000 246 22477.77 193.93 41513.07 88888.00 2024-09-02 02:38:27.000 246 22477.76 193.88 41512.98 88888.00 2024-09-02 02:38:28.000 246 22477.68 193.83 41512.84 88888.00 2024-09-02 02:38:29.000 246 22477.61 193.81 41512.86 88888.00 2024-09-02 02:38:30.000 246 22477.63 193.84 41512.99 47589.77 2024-09-02 02:38:31.000 246 22477.69 193.87 41513.07 88888.00 2024-09-02 02:38:32.000 246 22477.72 193.90 41513.09 88888.00 2024-09-02 02:38:33.000 246 22477.73 193.92 41513.08 88888.00 2024-09-02 02:38:34.000 246 22477.73 193.93 41513.04 88888.00 2024-09-02 02:38:35.000 246 22477.69 193.88 41512.95 47589.79 2024-09-02 02:38:36.000 246 22477.62 193.84 41512.88 88888.00 2024-09-02 02:38:37.000 246 22477.58 193.87 41512.87 88888.00 2024-09-02 02:38:38.000 246 22477.55 193.92 41512.89 88888.00 2024-09-02 02:38:39.000 246 22477.52 194.00 41512.94 88888.00 2024-09-02 02:38:40.000 246 22477.51 194.03 41512.95 47589.77 2024-09-02 02:38:41.000 246 22477.47 193.97 41512.88 88888.00 2024-09-02 02:38:42.000 246 22477.47 193.91 41512.82 88888.00 2024-09-02 02:38:43.000 246 22477.48 193.88 41512.82 88888.00 2024-09-02 02:38:44.000 246 22477.44 193.82 41512.83 88888.00 2024-09-02 02:38:45.000 246 22477.41 193.79 41512.84 47589.78 2024-09-02 02:38:46.000 246 22477.46 193.82 41512.81 88888.00 2024-09-02 02:38:47.000 246 22477.50 193.87 41512.81 88888.00 2024-09-02 02:38:48.000 246 22477.50 193.91 41512.85 88888.00 2024-09-02 02:38:49.000 246 22477.47 193.91 41512.84 88888.00 2024-09-02 02:38:50.000 246 22477.53 193.88 41512.84 47589.80 2024-09-02 02:38:51.000 246 22477.67 193.86 41512.87 88888.00 2024-09-02 02:38:52.000 246 22477.66 193.85 41512.88 88888.00 2024-09-02 02:38:53.000 246 22477.55 193.80 41512.88 88888.00 2024-09-02 02:38:54.000 246 22477.53 193.76 41512.91 88888.00 2024-09-02 02:38:55.000 246 22477.62 193.76 41512.95 47589.79 2024-09-02 02:38:56.000 246 22477.66 193.78 41512.91 88888.00 2024-09-02 02:38:57.000 246 22477.63 193.81 41512.81 88888.00 2024-09-02 02:38:58.000 246 22477.56 193.82 41512.74 88888.00 2024-09-02 02:38:59.000 246 22477.51 193.85 41512.74 88888.00 2024-09-02 02:39:00.000 246 22477.55 193.88 41512.78 47589.84 2024-09-02 02:39:01.000 246 22477.59 193.87 41512.81 88888.00 2024-09-02 02:39:02.000 246 22477.54 193.82 41512.82 88888.00 2024-09-02 02:39:03.000 246 22477.52 193.78 41512.83 88888.00 2024-09-02 02:39:04.000 246 22477.57 193.78 41512.83 88888.00 2024-09-02 02:39:05.000 246 22477.56 193.83 41512.86 47589.78 2024-09-02 02:39:06.000 246 22477.54 193.87 41512.89 88888.00 2024-09-02 02:39:07.000 246 22477.59 193.86 41512.86 88888.00 2024-09-02 02:39:08.000 246 22477.60 193.82 41512.79 88888.00 2024-09-02 02:39:09.000 246 22477.54 193.81 41512.80 88888.00 2024-09-02 02:39:10.000 246 22477.55 193.84 41512.90 47589.75 2024-09-02 02:39:11.000 246 22477.57 193.85 41512.98 88888.00 2024-09-02 02:39:12.000 246 22477.54 193.85 41512.98 88888.00 2024-09-02 02:39:13.000 246 22477.50 193.89 41512.98 88888.00 2024-09-02 02:39:14.000 246 22477.50 193.90 41512.95 88888.00 2024-09-02 02:39:15.000 246 22477.51 193.86 41512.88 47589.78 2024-09-02 02:39:16.000 246 22477.49 193.83 41512.87 88888.00 2024-09-02 02:39:17.000 246 22477.44 193.80 41512.88 88888.00 2024-09-02 02:39:18.000 246 22477.39 193.78 41512.90 88888.00 2024-09-02 02:39:19.000 246 22477.38 193.79 41512.93 88888.00 2024-09-02 02:39:20.000 246 22477.44 193.82 41512.91 47589.75 2024-09-02 02:39:21.000 246 22477.52 193.83 41512.88 88888.00 2024-09-02 02:39:22.000 246 22477.52 193.82 41512.88 88888.00 2024-09-02 02:39:23.000 246 22477.50 193.82 41512.89 88888.00 2024-09-02 02:39:24.000 246 22477.52 193.82 41512.89 88888.00 2024-09-02 02:39:25.000 246 22477.47 193.77 41512.88 47589.77 2024-09-02 02:39:26.000 246 22477.44 193.72 41512.93 88888.00 2024-09-02 02:39:27.000 246 22477.51 193.72 41513.02 88888.00 2024-09-02 02:39:28.000 246 22477.60 193.81 41513.07 88888.00 2024-09-02 02:39:29.000 246 22477.65 193.92 41513.05 88888.00 2024-09-02 02:39:30.000 246 22477.65 193.96 41513.02 47589.72 2024-09-02 02:39:31.000 246 22477.56 193.88 41512.99 88888.00 2024-09-02 02:39:32.000 246 22477.45 193.76 41512.96 88888.00 2024-09-02 02:39:33.000 246 22477.40 193.72 41512.98 88888.00 2024-09-02 02:39:34.000 246 22477.40 193.71 41513.00 88888.00 2024-09-02 02:39:35.000 246 22477.38 193.66 41513.00 47589.71 2024-09-02 02:39:36.000 246 22477.35 193.64 41513.00 88888.00 2024-09-02 02:39:37.000 246 22477.38 193.70 41513.03 88888.00 2024-09-02 02:39:38.000 246 22477.42 193.75 41513.05 88888.00 2024-09-02 02:39:39.000 246 22477.38 193.77 41513.05 88888.00 2024-09-02 02:39:40.000 246 22477.31 193.75 41513.04 47589.72 2024-09-02 02:39:41.000 246 22477.31 193.71 41512.97 88888.00 2024-09-02 02:39:42.000 246 22477.34 193.69 41512.94 88888.00 2024-09-02 02:39:43.000 246 22477.39 193.74 41512.98 88888.00 2024-09-02 02:39:44.000 246 22477.41 193.76 41512.99 88888.00 2024-09-02 02:39:45.000 246 22477.44 193.76 41513.00 47589.68 2024-09-02 02:39:46.000 246 22477.47 193.78 41513.03 88888.00 2024-09-02 02:39:47.000 246 22477.44 193.80 41513.03 88888.00 2024-09-02 02:39:48.000 246 22477.38 193.84 41513.02 88888.00 2024-09-02 02:39:49.000 246 22477.37 193.86 41512.97 88888.00 2024-09-02 02:39:50.000 246 22477.40 193.79 41512.89 47589.68 2024-09-02 02:39:51.000 246 22477.43 193.69 41512.90 88888.00 2024-09-02 02:39:52.000 246 22477.47 193.63 41513.00 88888.00 2024-09-02 02:39:53.000 246 22477.50 193.66 41513.06 88888.00 2024-09-02 02:39:54.000 246 22477.56 193.75 41513.07 88888.00 2024-09-02 02:39:55.000 246 22477.60 193.83 41513.05 47589.66 2024-09-02 02:39:56.000 246 22477.54 193.88 41513.05 88888.00 2024-09-02 02:39:57.000 246 22477.41 193.88 41513.07 88888.00 2024-09-02 02:39:58.000 246 22477.34 193.81 41513.02 88888.00 2024-09-02 02:39:59.000 246 22477.35 193.75 41512.93 88888.00 2024-09-02 02:40:00.000 246 22477.35 193.79 41512.89 47589.66 2024-09-02 02:40:01.000 246 22477.30 193.83 41512.93 88888.00 2024-09-02 02:40:02.000 246 22477.30 193.84 41512.99 88888.00 2024-09-02 02:40:03.000 246 22477.37 193.88 41512.98 88888.00 2024-09-02 02:40:04.000 246 22477.41 193.93 41512.91 88888.00 2024-09-02 02:40:05.000 246 22477.37 193.94 41512.86 47589.63 2024-09-02 02:40:06.000 246 22477.33 193.89 41512.81 88888.00 2024-09-02 02:40:07.000 246 22477.35 193.84 41512.77 88888.00 2024-09-02 02:40:08.000 246 22477.38 193.88 41512.81 88888.00 2024-09-02 02:40:09.000 246 22477.38 193.97 41512.88 88888.00 2024-09-02 02:40:10.000 246 22477.42 194.03 41512.88 47589.66 2024-09-02 02:40:11.000 246 22477.45 194.02 41512.86 88888.00 2024-09-02 02:40:12.000 246 22477.47 193.97 41512.91 88888.00 2024-09-02 02:40:13.000 246 22477.47 193.95 41512.99 88888.00 2024-09-02 02:40:14.000 246 22477.43 193.93 41513.01 88888.00 2024-09-02 02:40:15.000 246 22477.34 193.88 41512.98 47589.64 2024-09-02 02:40:16.000 246 22477.26 193.80 41512.94 88888.00 2024-09-02 02:40:17.000 246 22477.28 193.75 41512.87 88888.00 2024-09-02 02:40:18.000 246 22477.34 193.76 41512.83 88888.00 2024-09-02 02:40:19.000 246 22477.33 193.83 41512.85 88888.00 2024-09-02 02:40:20.000 246 22477.29 193.88 41512.83 47589.59 2024-09-02 02:40:21.000 246 22477.31 193.87 41512.77 88888.00 2024-09-02 02:40:22.000 246 22477.35 193.85 41512.77 88888.00 2024-09-02 02:40:23.000 246 22477.35 193.83 41512.83 88888.00 2024-09-02 02:40:24.000 246 22477.34 193.79 41512.84 88888.00 2024-09-02 02:40:25.000 246 22477.32 193.72 41512.79 47589.60 2024-09-02 02:40:26.000 246 22477.32 193.66 41512.76 88888.00 2024-09-02 02:40:27.000 246 22477.36 193.71 41512.82 88888.00 2024-09-02 02:40:28.000 246 22477.40 193.79 41512.86 88888.00 2024-09-02 02:40:29.000 246 22477.36 193.79 41512.85 88888.00 2024-09-02 02:40:30.000 246 22477.27 193.74 41512.89 47589.56 2024-09-02 02:40:31.000 246 22477.19 193.69 41512.96 88888.00 2024-09-02 02:40:32.000 246 22477.17 193.65 41512.98 88888.00 2024-09-02 02:40:33.000 246 22477.20 193.62 41512.98 88888.00 2024-09-02 02:40:34.000 246 22477.22 193.60 41512.95 88888.00 2024-09-02 02:40:35.000 246 22477.19 193.59 41512.89 47589.59 2024-09-02 02:40:36.000 246 22477.17 193.60 41512.85 88888.00 2024-09-02 02:40:37.000 246 22477.16 193.61 41512.88 88888.00 2024-09-02 02:40:38.000 246 22477.13 193.63 41512.94 88888.00 2024-09-02 02:40:39.000 246 22477.11 193.62 41512.97 88888.00 2024-09-02 02:40:40.000 246 22477.10 193.56 41512.94 47589.55 2024-09-02 02:40:41.000 246 22477.06 193.52 41512.88 88888.00 2024-09-02 02:40:42.000 246 22477.00 193.56 41512.83 88888.00 2024-09-02 02:40:43.000 246 22477.01 193.59 41512.78 88888.00 2024-09-02 02:40:44.000 246 22477.11 193.60 41512.78 88888.00 2024-09-02 02:40:45.000 246 22477.20 193.63 41512.85 47589.56 2024-09-02 02:40:46.000 246 22477.25 193.66 41512.93 88888.00 2024-09-02 02:40:47.000 246 22477.24 193.65 41512.93 88888.00 2024-09-02 02:40:48.000 246 22477.18 193.62 41512.92 88888.00 2024-09-02 02:40:49.000 246 22477.14 193.62 41512.91 88888.00 2024-09-02 02:40:50.000 246 22477.13 193.64 41512.81 47589.53 2024-09-02 02:40:51.000 246 22477.14 193.65 41512.69 88888.00 2024-09-02 02:40:52.000 246 22477.14 193.65 41512.71 88888.00 2024-09-02 02:40:53.000 246 22477.17 193.66 41512.83 88888.00 2024-09-02 02:40:54.000 246 22477.23 193.69 41512.90 88888.00 2024-09-02 02:40:55.000 246 22477.26 193.75 41512.91 47589.51 2024-09-02 02:40:56.000 246 22477.23 193.77 41512.91 88888.00 2024-09-02 02:40:57.000 246 22477.22 193.75 41512.92 88888.00 2024-09-02 02:40:58.000 246 22477.22 193.78 41512.96 88888.00 2024-09-02 02:40:59.000 246 22477.23 193.79 41512.95 88888.00 2024-09-02 02:41:00.000 246 22477.24 193.72 41512.87 47589.51 2024-09-02 02:41:01.000 246 22477.24 193.66 41512.79 88888.00 2024-09-02 02:41:02.000 246 22477.24 193.67 41512.75 88888.00 2024-09-02 02:41:03.000 246 22477.25 193.69 41512.77 88888.00 2024-09-02 02:41:04.000 246 22477.24 193.66 41512.77 88888.00 2024-09-02 02:41:05.000 246 22477.20 193.63 41512.71 47589.47 2024-09-02 02:41:06.000 246 22477.16 193.60 41512.68 88888.00 2024-09-02 02:41:07.000 246 22477.15 193.58 41512.73 88888.00 2024-09-02 02:41:08.000 246 22477.17 193.60 41512.81 88888.00 2024-09-02 02:41:09.000 246 22477.21 193.69 41512.87 88888.00 2024-09-02 02:41:10.000 246 22477.23 193.73 41512.87 47589.49 2024-09-02 02:41:11.000 246 22477.22 193.72 41512.81 88888.00 2024-09-02 02:41:12.000 246 22477.20 193.72 41512.76 88888.00 2024-09-02 02:41:13.000 246 22477.18 193.73 41512.74 88888.00 2024-09-02 02:41:14.000 246 22477.12 193.68 41512.71 88888.00 2024-09-02 02:41:15.000 246 22477.10 193.61 41512.65 47589.45 2024-09-02 02:41:16.000 246 22477.15 193.60 41512.66 88888.00 2024-09-02 02:41:17.000 246 22477.22 193.63 41512.75 88888.00 2024-09-02 02:41:18.000 246 22477.19 193.67 41512.84 88888.00 2024-09-02 02:41:19.000 246 22477.09 193.71 41512.82 88888.00 2024-09-02 02:41:20.000 246 22477.01 193.71 41512.74 47589.47 2024-09-02 02:41:21.000 246 22477.01 193.67 41512.69 88888.00 2024-09-02 02:41:22.000 246 22477.04 193.66 41512.72 88888.00 2024-09-02 02:41:23.000 246 22477.07 193.71 41512.77 88888.00 2024-09-02 02:41:24.000 246 22477.11 193.75 41512.76 88888.00 2024-09-02 02:41:25.000 246 22477.16 193.74 41512.72 47589.48 2024-09-02 02:41:26.000 246 22477.18 193.71 41512.71 88888.00 2024-09-02 02:41:27.000 246 22477.17 193.70 41512.70 88888.00 2024-09-02 02:41:28.000 246 22477.18 193.73 41512.74 88888.00 2024-09-02 02:41:29.000 246 22477.19 193.74 41512.85 88888.00 2024-09-02 02:41:30.000 246 22477.16 193.69 41512.87 47589.45 2024-09-02 02:41:31.000 246 22477.13 193.65 41512.79 88888.00 2024-09-02 02:41:32.000 246 22477.12 193.66 41512.74 88888.00 2024-09-02 02:41:33.000 246 22477.11 193.66 41512.77 88888.00 2024-09-02 02:41:34.000 246 22477.14 193.66 41512.79 88888.00 2024-09-02 02:41:35.000 246 22477.18 193.68 41512.79 47589.42 2024-09-02 02:41:36.000 246 22477.14 193.64 41512.75 88888.00 2024-09-02 02:41:37.000 246 22477.11 193.61 41512.71 88888.00 2024-09-02 02:41:38.000 246 22477.14 193.64 41512.70 88888.00 2024-09-02 02:41:39.000 246 22477.10 193.70 41512.69 88888.00 2024-09-02 02:41:40.000 246 22477.04 193.71 41512.66 47589.40 2024-09-02 02:41:41.000 246 22477.05 193.65 41512.67 88888.00 2024-09-02 02:41:42.000 246 22477.09 193.62 41512.77 88888.00 2024-09-02 02:41:43.000 246 22477.07 193.66 41512.88 88888.00 2024-09-02 02:41:44.000 246 22477.02 193.67 41512.96 88888.00 2024-09-02 02:41:45.000 246 22477.03 193.65 41512.96 47589.42 2024-09-02 02:41:46.000 246 22477.07 193.67 41512.89 88888.00 2024-09-02 02:41:47.000 246 22477.08 193.70 41512.86 88888.00 2024-09-02 02:41:48.000 246 22477.07 193.68 41512.89 88888.00 2024-09-02 02:41:49.000 246 22477.06 193.67 41512.94 88888.00 2024-09-02 02:41:50.000 246 22477.08 193.70 41512.95 47589.40 2024-09-02 02:41:51.000 246 22477.11 193.70 41512.94 88888.00 2024-09-02 02:41:52.000 246 22477.08 193.66 41512.92 88888.00 2024-09-02 02:41:53.000 246 22477.06 193.61 41512.90 88888.00 2024-09-02 02:41:54.000 246 22477.09 193.60 41512.91 88888.00 2024-09-02 02:41:55.000 246 22477.12 193.66 41512.90 47589.43 2024-09-02 02:41:56.000 246 22477.08 193.65 41512.81 88888.00 2024-09-02 02:41:57.000 246 22477.02 193.58 41512.73 88888.00 2024-09-02 02:41:58.000 246 22477.00 193.54 41512.74 88888.00 2024-09-02 02:41:59.000 246 22477.12 193.59 41512.79 88888.00 2024-09-02 02:42:00.000 246 22477.23 193.66 41512.79 47589.43 2024-09-02 02:42:01.000 246 22477.25 193.68 41512.79 88888.00 2024-09-02 02:42:02.000 246 22477.25 193.73 41512.83 88888.00 2024-09-02 02:42:03.000 246 22477.24 193.78 41512.87 88888.00 2024-09-02 02:42:04.000 246 22477.19 193.78 41512.82 88888.00 2024-09-02 02:42:05.000 246 22477.19 193.76 41512.72 47589.39 2024-09-02 02:42:06.000 246 22477.22 193.74 41512.68 88888.00 2024-09-02 02:42:07.000 246 22477.20 193.74 41512.75 88888.00 2024-09-02 02:42:08.000 246 22477.13 193.76 41512.83 88888.00 2024-09-02 02:42:09.000 246 22477.11 193.78 41512.80 88888.00 2024-09-02 02:42:10.000 246 22477.14 193.80 41512.79 47589.39 2024-09-02 02:42:11.000 246 22477.12 193.82 41512.80 88888.00 2024-09-02 02:42:12.000 246 22477.02 193.84 41512.75 88888.00 2024-09-02 02:42:13.000 246 22476.97 193.86 41512.70 88888.00 2024-09-02 02:42:14.000 246 22476.99 193.84 41512.70 88888.00 2024-09-02 02:42:15.000 246 22477.00 193.83 41512.70 47589.36 2024-09-02 02:42:16.000 246 22477.02 193.87 41512.71 88888.00 2024-09-02 02:42:17.000 246 22477.00 193.95 41512.71 88888.00 2024-09-02 02:42:18.000 246 22476.92 193.99 41512.73 88888.00 2024-09-02 02:42:19.000 246 22476.84 193.97 41512.81 88888.00 2024-09-02 02:42:20.000 246 22476.90 193.91 41512.81 47589.38 2024-09-02 02:42:21.000 246 22477.01 193.90 41512.76 88888.00 2024-09-02 02:42:22.000 246 22477.02 193.94 41512.77 88888.00 2024-09-02 02:42:23.000 246 22476.93 193.96 41512.81 88888.00 2024-09-02 02:42:24.000 246 22476.88 193.95 41512.81 88888.00 2024-09-02 02:42:25.000 246 22476.88 193.93 41512.78 47589.33 2024-09-02 02:42:26.000 246 22476.91 193.91 41512.73 88888.00 2024-09-02 02:42:27.000 246 22476.97 193.93 41512.74 88888.00 2024-09-02 02:42:28.000 246 22477.01 193.93 41512.73 88888.00 2024-09-02 02:42:29.000 246 22476.97 193.90 41512.70 88888.00 2024-09-02 02:42:30.000 246 22476.92 193.92 41512.73 47589.34 2024-09-02 02:42:31.000 246 22476.94 193.97 41512.78 88888.00 2024-09-02 02:42:32.000 246 22477.02 193.98 41512.76 88888.00 2024-09-02 02:42:33.000 246 22477.08 194.02 41512.74 88888.00 2024-09-02 02:42:34.000 246 22477.07 194.09 41512.74 88888.00 2024-09-02 02:42:35.000 246 22477.01 194.08 41512.70 47589.34 2024-09-02 02:42:36.000 246 22476.97 194.01 41512.64 88888.00 2024-09-02 02:42:37.000 246 22476.95 193.98 41512.57 88888.00 2024-09-02 02:42:38.000 246 22476.92 194.00 41512.55 88888.00 2024-09-02 02:42:39.000 246 22476.91 194.02 41512.59 88888.00 2024-09-02 02:42:40.000 246 22476.94 194.01 41512.62 47589.34 2024-09-02 02:42:41.000 246 22476.92 193.99 41512.62 88888.00 2024-09-02 02:42:42.000 246 22476.87 193.95 41512.62 88888.00 2024-09-02 02:42:43.000 246 22476.93 193.96 41512.70 88888.00 2024-09-02 02:42:44.000 246 22477.07 194.01 41512.77 88888.00 2024-09-02 02:42:45.000 246 22477.10 194.01 41512.77 47589.35 2024-09-02 02:42:46.000 246 22477.03 194.00 41512.75 88888.00 2024-09-02 02:42:47.000 246 22476.99 194.03 41512.76 88888.00 2024-09-02 02:42:48.000 246 22476.97 194.01 41512.72 88888.00 2024-09-02 02:42:49.000 246 22476.96 193.94 41512.68 88888.00 2024-09-02 02:42:50.000 246 22477.04 193.95 41512.68 47589.34 2024-09-02 02:42:51.000 246 22477.13 194.01 41512.71 88888.00 2024-09-02 02:42:52.000 246 22477.12 194.06 41512.72 88888.00 2024-09-02 02:42:53.000 246 22477.07 194.11 41512.73 88888.00 2024-09-02 02:42:54.000 246 22477.06 194.15 41512.79 88888.00 2024-09-02 02:42:55.000 246 22477.06 194.14 41512.82 47589.32 2024-09-02 02:42:56.000 246 22477.03 194.07 41512.83 88888.00 2024-09-02 02:42:57.000 246 22477.05 194.06 41512.82 88888.00 2024-09-02 02:42:58.000 246 22477.11 194.11 41512.79 88888.00 2024-09-02 02:42:59.000 246 22477.12 194.12 41512.73 88888.00 2024-09-02 02:43:00.000 246 22477.09 194.10 41512.73 47589.33 2024-09-02 02:43:01.000 246 22477.06 194.09 41512.82 88888.00 2024-09-02 02:43:02.000 246 22477.01 194.05 41512.83 88888.00 2024-09-02 02:43:03.000 246 22476.99 194.02 41512.83 88888.00 2024-09-02 02:43:04.000 246 22477.02 194.05 41512.84 88888.00 2024-09-02 02:43:05.000 246 22477.02 194.07 41512.83 47589.33 2024-09-02 02:43:06.000 246 22477.00 194.09 41512.85 88888.00 2024-09-02 02:43:07.000 246 22476.99 194.14 41512.93 88888.00 2024-09-02 02:43:08.000 246 22476.98 194.18 41512.97 88888.00 2024-09-02 02:43:09.000 246 22476.97 194.19 41512.98 88888.00 2024-09-02 02:43:10.000 246 22476.96 194.20 41512.99 47589.34 2024-09-02 02:43:11.000 246 22476.94 194.18 41512.99 88888.00 2024-09-02 02:43:12.000 246 22476.91 194.16 41512.94 88888.00 2024-09-02 02:43:13.000 246 22476.91 194.18 41512.91 88888.00 2024-09-02 02:43:14.000 246 22476.95 194.22 41512.92 88888.00 2024-09-02 02:43:15.000 246 22476.98 194.21 41512.89 47589.29 2024-09-02 02:43:16.000 246 22476.96 194.12 41512.84 88888.00 2024-09-02 02:43:17.000 246 22476.90 194.07 41512.84 88888.00 2024-09-02 02:43:18.000 246 22476.83 194.07 41512.83 88888.00 2024-09-02 02:43:19.000 246 22476.85 194.06 41512.80 88888.00 2024-09-02 02:43:20.000 246 22476.92 194.04 41512.83 47589.30 2024-09-02 02:43:21.000 246 22476.98 194.07 41512.91 88888.00 2024-09-02 02:43:22.000 246 22477.02 194.18 41513.00 88888.00 2024-09-02 02:43:23.000 246 22477.03 194.24 41513.04 88888.00 2024-09-02 02:43:24.000 246 22476.99 194.16 41512.95 88888.00 2024-09-02 02:43:25.000 246 22476.98 194.10 41512.85 47589.29 2024-09-02 02:43:26.000 246 22476.96 194.13 41512.86 88888.00 2024-09-02 02:43:27.000 246 22476.91 194.14 41512.88 88888.00 2024-09-02 02:43:28.000 246 22476.93 194.11 41512.87 88888.00 2024-09-02 02:43:29.000 246 22476.97 194.12 41512.88 88888.00 2024-09-02 02:43:30.000 246 22476.95 194.12 41512.89 47589.31 2024-09-02 02:43:31.000 246 22476.91 194.12 41512.90 88888.00 2024-09-02 02:43:32.000 246 22476.93 194.13 41512.98 88888.00 2024-09-02 02:43:33.000 246 22476.98 194.13 41513.06 88888.00 2024-09-02 02:43:34.000 246 22477.03 194.11 41513.11 88888.00 2024-09-02 02:43:35.000 246 22477.06 194.13 41513.14 47589.25 2024-09-02 02:43:36.000 246 22477.07 194.16 41513.14 88888.00 2024-09-02 02:43:37.000 246 22477.05 194.13 41512.99 88888.00 2024-09-02 02:43:38.000 246 22477.04 194.06 41512.82 88888.00 2024-09-02 02:43:39.000 246 22477.06 194.06 41512.79 88888.00 2024-09-02 02:43:40.000 246 22477.00 194.08 41512.84 47589.26 2024-09-02 02:43:41.000 246 22476.92 194.10 41512.93 88888.00 2024-09-02 02:43:42.000 246 22476.95 194.13 41512.98 88888.00 2024-09-02 02:43:43.000 246 22477.01 194.14 41512.98 88888.00 2024-09-02 02:43:44.000 246 22477.00 194.14 41512.94 88888.00 2024-09-02 02:43:45.000 246 22476.98 194.13 41512.93 47589.28 2024-09-02 02:43:46.000 246 22476.98 194.11 41512.86 88888.00 2024-09-02 02:43:47.000 246 22476.99 194.07 41512.80 88888.00 2024-09-02 02:43:48.000 246 22477.00 194.05 41512.83 88888.00 2024-09-02 02:43:49.000 246 22477.00 194.01 41512.87 88888.00 2024-09-02 02:43:50.000 246 22477.00 193.98 41512.84 47589.29 2024-09-02 02:43:51.000 246 22477.03 193.96 41512.78 88888.00 2024-09-02 02:43:52.000 246 22477.03 194.00 41512.77 88888.00 2024-09-02 02:43:53.000 246 22477.02 194.10 41512.85 88888.00 2024-09-02 02:43:54.000 246 22476.98 194.15 41512.93 88888.00 2024-09-02 02:43:55.000 246 22476.90 194.12 41512.90 47589.31 2024-09-02 02:43:56.000 246 22476.83 194.07 41512.80 88888.00 2024-09-02 02:43:57.000 246 22476.80 194.00 41512.67 88888.00 2024-09-02 02:43:58.000 246 22476.76 193.99 41512.62 88888.00 2024-09-02 02:43:59.000 246 22476.74 194.05 41512.65 88888.00 2024-09-02 02:44:00.000 246 22476.74 194.11 41512.68 47589.26 2024-09-02 02:44:01.000 246 22476.78 194.15 41512.69 88888.00 2024-09-02 02:44:02.000 246 22476.81 194.17 41512.70 88888.00 2024-09-02 02:44:03.000 246 22476.80 194.12 41512.66 88888.00 2024-09-02 02:44:04.000 246 22476.78 194.03 41512.57 88888.00 2024-09-02 02:44:05.000 246 22476.79 193.97 41512.56 47589.26 2024-09-02 02:44:06.000 246 22476.81 193.96 41512.64 88888.00 2024-09-02 02:44:07.000 246 22476.81 194.02 41512.76 88888.00 2024-09-02 02:44:08.000 246 22476.81 194.10 41512.85 88888.00 2024-09-02 02:44:09.000 246 22476.81 194.16 41512.89 88888.00 2024-09-02 02:44:10.000 246 22476.83 194.17 41512.89 47589.24 2024-09-02 02:44:11.000 246 22476.81 194.13 41512.82 88888.00 2024-09-02 02:44:12.000 246 22476.75 194.08 41512.73 88888.00 2024-09-02 02:44:13.000 246 22476.73 194.06 41512.70 88888.00 2024-09-02 02:44:14.000 246 22476.76 194.07 41512.71 88888.00 2024-09-02 02:44:15.000 246 22476.76 194.12 41512.74 47589.23 2024-09-02 02:44:16.000 246 22476.77 194.19 41512.82 88888.00 2024-09-02 02:44:17.000 246 22476.80 194.25 41512.90 88888.00 2024-09-02 02:44:18.000 246 22476.81 194.27 41512.89 88888.00 2024-09-02 02:44:19.000 246 22476.74 194.22 41512.80 88888.00 2024-09-02 02:44:20.000 246 22476.67 194.16 41512.75 47589.22 2024-09-02 02:44:21.000 246 22476.68 194.15 41512.79 88888.00 2024-09-02 02:44:22.000 246 22476.70 194.12 41512.79 88888.00 2024-09-02 02:44:23.000 246 22476.67 194.10 41512.78 88888.00 2024-09-02 02:44:24.000 246 22476.64 194.18 41512.79 88888.00 2024-09-02 02:44:25.000 246 22476.62 194.26 41512.82 47589.19 2024-09-02 02:44:26.000 246 22476.66 194.29 41512.81 88888.00 2024-09-02 02:44:27.000 246 22476.71 194.27 41512.77 88888.00 2024-09-02 02:44:28.000 246 22476.71 194.23 41512.75 88888.00 2024-09-02 02:44:29.000 246 22476.71 194.22 41512.78 88888.00 2024-09-02 02:44:30.000 246 22476.75 194.22 41512.76 47589.20 2024-09-02 02:44:31.000 246 22476.82 194.23 41512.78 88888.00 2024-09-02 02:44:32.000 246 22476.86 194.26 41512.86 88888.00 2024-09-02 02:44:33.000 246 22476.85 194.32 41512.91 88888.00 2024-09-02 02:44:34.000 246 22476.86 194.35 41512.93 88888.00 2024-09-02 02:44:35.000 246 22476.90 194.28 41512.89 47589.25 2024-09-02 02:44:36.000 246 22476.90 194.13 41512.77 88888.00 2024-09-02 02:44:37.000 246 22476.91 194.07 41512.65 88888.00 2024-09-02 02:44:38.000 246 22476.93 194.10 41512.63 88888.00 2024-09-02 02:44:39.000 246 22476.95 194.11 41512.70 88888.00 2024-09-02 02:44:40.000 246 22476.98 194.12 41512.75 47589.24 2024-09-02 02:44:41.000 246 22477.00 194.14 41512.72 88888.00 2024-09-02 02:44:42.000 246 22477.00 194.14 41512.66 88888.00 2024-09-02 02:44:43.000 246 22476.98 194.17 41512.68 88888.00 2024-09-02 02:44:44.000 246 22476.95 194.21 41512.71 88888.00 2024-09-02 02:44:45.000 246 22476.92 194.18 41512.70 47589.25 2024-09-02 02:44:46.000 246 22476.94 194.16 41512.72 88888.00 2024-09-02 02:44:47.000 246 22477.00 194.16 41512.71 88888.00 2024-09-02 02:44:48.000 246 22477.05 194.16 41512.70 88888.00 2024-09-02 02:44:49.000 246 22477.04 194.15 41512.75 88888.00 2024-09-02 02:44:50.000 246 22477.01 194.12 41512.81 47589.27 2024-09-02 02:44:51.000 246 22477.01 194.16 41512.86 88888.00 2024-09-02 02:44:52.000 246 22477.02 194.20 41512.83 88888.00 2024-09-02 02:44:53.000 246 22477.01 194.12 41512.66 88888.00 2024-09-02 02:44:54.000 246 22477.01 194.05 41512.53 88888.00 2024-09-02 02:44:55.000 246 22477.04 194.12 41512.59 47589.27 2024-09-02 02:44:56.000 246 22477.06 194.15 41512.67 88888.00 2024-09-02 02:44:57.000 246 22477.05 194.09 41512.66 88888.00 2024-09-02 02:44:58.000 246 22477.03 194.07 41512.68 88888.00 2024-09-02 02:44:59.000 246 22477.03 194.13 41512.77 88888.00 2024-09-02 02:45:00.000 246 22477.03 194.16 41512.79 47589.27 2024-09-02 02:45:01.000 246 22476.97 194.06 41512.71 88888.00 2024-09-02 02:45:02.000 246 22476.88 193.95 41512.60 88888.00 2024-09-02 02:45:03.000 246 22476.83 193.88 41512.47 88888.00 2024-09-02 02:45:04.000 246 22476.84 193.88 41512.43 88888.00 2024-09-02 02:45:05.000 246 22476.85 193.96 41512.61 47589.30 2024-09-02 02:45:06.000 246 22476.84 194.04 41512.80 88888.00 2024-09-02 02:45:07.000 246 22476.86 194.09 41512.83 88888.00 2024-09-02 02:45:08.000 246 22476.94 194.13 41512.79 88888.00 2024-09-02 02:45:09.000 246 22476.97 194.11 41512.73 88888.00 2024-09-02 02:45:10.000 246 22476.90 194.01 41512.64 47589.31 2024-09-02 02:45:11.000 246 22476.89 193.93 41512.56 88888.00 2024-09-02 02:45:12.000 246 22476.92 193.90 41512.51 88888.00 2024-09-02 02:45:13.000 246 22476.88 193.87 41512.48 88888.00 2024-09-02 02:45:14.000 246 22476.80 193.86 41512.52 88888.00 2024-09-02 02:45:15.000 246 22476.77 193.93 41512.65 47589.30 2024-09-02 02:45:16.000 246 22476.86 194.00 41512.77 88888.00 2024-09-02 02:45:17.000 246 22476.95 194.00 41512.80 88888.00 2024-09-02 02:45:18.000 246 22476.94 193.97 41512.73 88888.00 2024-09-02 02:45:19.000 246 22476.95 194.00 41512.65 88888.00 2024-09-02 02:45:20.000 246 22477.01 194.04 41512.60 47589.32 2024-09-02 02:45:21.000 246 22477.01 194.06 41512.62 88888.00 2024-09-02 02:45:22.000 246 22476.93 194.06 41512.67 88888.00 2024-09-02 02:45:23.000 246 22476.85 194.00 41512.63 88888.00 2024-09-02 02:45:24.000 246 22476.84 193.97 41512.62 88888.00 2024-09-02 02:45:25.000 246 22476.87 193.98 41512.66 47589.29 2024-09-02 02:45:26.000 246 22476.89 193.94 41512.62 88888.00 2024-09-02 02:45:27.000 246 22476.90 193.88 41512.54 88888.00 2024-09-02 02:45:28.000 246 22476.97 193.86 41512.54 88888.00 2024-09-02 02:45:29.000 246 22476.98 193.87 41512.54 88888.00 2024-09-02 02:45:30.000 246 22476.94 193.94 41512.54 47589.36 2024-09-02 02:45:31.000 246 22476.97 194.01 41512.57 88888.00 2024-09-02 02:45:32.000 246 22477.08 194.06 41512.62 88888.00 2024-09-02 02:45:33.000 246 22477.13 194.07 41512.63 88888.00 2024-09-02 02:45:34.000 246 22477.13 193.97 41512.58 88888.00 2024-09-02 02:45:35.000 246 22477.14 193.84 41512.56 47589.33 2024-09-02 02:45:36.000 246 22477.13 193.84 41512.62 88888.00 2024-09-02 02:45:37.000 246 22477.10 193.87 41512.65 88888.00 2024-09-02 02:45:38.000 246 22477.10 193.87 41512.66 88888.00 2024-09-02 02:45:39.000 246 22477.11 193.92 41512.68 88888.00 2024-09-02 02:45:40.000 246 22477.07 193.96 41512.66 47589.31 2024-09-02 02:45:41.000 246 22477.00 193.94 41512.62 88888.00 2024-09-02 02:45:42.000 246 22476.94 193.88 41512.56 88888.00 2024-09-02 02:45:43.000 246 22476.92 193.84 41512.54 88888.00 2024-09-02 02:45:44.000 246 22476.97 193.83 41512.54 88888.00 2024-09-02 02:45:45.000 246 22476.98 193.84 41512.51 47589.34 2024-09-02 02:45:46.000 246 22476.99 193.87 41512.48 88888.00 2024-09-02 02:45:47.000 246 22477.01 193.89 41512.55 88888.00 2024-09-02 02:45:48.000 246 22477.03 193.88 41512.61 88888.00 2024-09-02 02:45:49.000 246 22477.06 193.86 41512.57 88888.00 2024-09-02 02:45:50.000 246 22477.03 193.90 41512.56 47589.29 2024-09-02 02:45:51.000 246 22476.98 193.93 41512.56 88888.00 2024-09-02 02:45:52.000 246 22476.99 193.90 41512.51 88888.00 2024-09-02 02:45:53.000 246 22477.04 193.84 41512.44 88888.00 2024-09-02 02:45:54.000 246 22477.03 193.80 41512.40 88888.00 2024-09-02 02:45:55.000 246 22476.99 193.83 41512.46 47589.30 2024-09-02 02:45:56.000 246 22477.01 193.92 41512.52 88888.00 2024-09-02 02:45:57.000 246 22477.06 193.99 41512.51 88888.00 2024-09-02 02:45:58.000 246 22477.07 193.98 41512.45 88888.00 2024-09-02 02:45:59.000 246 22477.06 193.89 41512.39 88888.00 2024-09-02 02:46:00.000 246 22477.08 193.85 41512.40 47589.28 2024-09-02 02:46:01.000 246 22477.12 193.90 41512.46 88888.00 2024-09-02 02:46:02.000 246 22477.13 193.94 41512.50 88888.00 2024-09-02 02:46:03.000 246 22477.14 193.97 41512.53 88888.00 2024-09-02 02:46:04.000 246 22477.13 194.06 41512.59 88888.00 2024-09-02 02:46:05.000 246 22477.13 194.13 41512.62 47589.28 2024-09-02 02:46:06.000 246 22477.15 194.16 41512.58 88888.00 2024-09-02 02:46:07.000 246 22477.20 194.16 41512.53 88888.00 2024-09-02 02:46:08.000 246 22477.23 194.15 41512.56 88888.00 2024-09-02 02:46:09.000 246 22477.23 194.12 41512.60 88888.00 2024-09-02 02:46:10.000 246 22477.19 194.06 41512.55 47589.27 2024-09-02 02:46:11.000 246 22477.17 194.07 41512.56 88888.00 2024-09-02 02:46:12.000 246 22477.15 194.12 41512.63 88888.00 2024-09-02 02:46:13.000 246 22477.08 194.11 41512.61 88888.00 2024-09-02 02:46:14.000 246 22477.05 194.14 41512.59 88888.00 2024-09-02 02:46:15.000 246 22477.08 194.23 41512.63 47589.31 2024-09-02 02:46:16.000 246 22477.07 194.27 41512.61 88888.00 2024-09-02 02:46:17.000 246 22477.02 194.25 41512.51 88888.00 2024-09-02 02:46:18.000 246 22477.07 194.27 41512.48 88888.00 2024-09-02 02:46:19.000 246 22477.18 194.29 41512.57 88888.00 2024-09-02 02:46:20.000 246 22477.27 194.28 41512.74 47589.34 2024-09-02 02:46:21.000 246 22477.32 194.29 41512.85 88888.00 2024-09-02 02:46:22.000 246 22477.36 194.30 41512.83 88888.00 2024-09-02 02:46:23.000 246 22477.35 194.27 41512.69 88888.00 2024-09-02 02:46:24.000 246 22477.27 194.19 41512.54 88888.00 2024-09-02 02:46:25.000 246 22477.19 194.08 41512.47 47589.37 2024-09-02 02:46:26.000 246 22477.19 194.03 41512.51 88888.00 2024-09-02 02:46:27.000 246 22477.21 194.01 41512.56 88888.00 2024-09-02 02:46:28.000 246 22477.16 194.03 41512.61 88888.00 2024-09-02 02:46:29.000 246 22477.12 194.13 41512.71 88888.00 2024-09-02 02:46:30.000 246 22477.14 194.21 41512.79 47589.37 2024-09-02 02:46:31.000 246 22477.24 194.17 41512.77 88888.00 2024-09-02 02:46:32.000 246 22477.33 194.05 41512.73 88888.00 2024-09-02 02:46:33.000 246 22477.33 193.92 41512.68 88888.00 2024-09-02 02:46:34.000 246 22477.29 193.85 41512.67 88888.00 2024-09-02 02:46:35.000 246 22477.29 193.82 41512.70 47589.40 2024-09-02 02:46:36.000 246 22477.34 193.79 41512.73 88888.00 2024-09-02 02:46:37.000 246 22477.43 193.83 41512.79 88888.00 2024-09-02 02:46:38.000 246 22477.46 193.89 41512.78 88888.00 2024-09-02 02:46:39.000 246 22477.39 193.88 41512.66 88888.00 2024-09-02 02:46:40.000 246 22477.40 193.87 41512.59 47589.46 2024-09-02 02:46:41.000 246 22477.46 193.88 41512.55 88888.00 2024-09-02 02:46:42.000 246 22477.44 193.82 41512.49 88888.00 2024-09-02 02:46:43.000 246 22477.42 193.77 41512.49 88888.00 2024-09-02 02:46:44.000 246 22477.46 193.82 41512.60 88888.00 2024-09-02 02:46:45.000 246 22477.56 193.93 41512.68 47589.53 2024-09-02 02:46:46.000 246 22477.63 194.02 41512.69 88888.00 2024-09-02 02:46:47.000 246 22477.65 194.02 41512.66 88888.00 2024-09-02 02:46:48.000 246 22477.65 193.95 41512.66 88888.00 2024-09-02 02:46:49.000 246 22477.66 193.82 41512.62 88888.00 2024-09-02 02:46:50.000 246 22477.64 193.74 41512.51 47589.61 2024-09-02 02:46:51.000 246 22477.62 193.71 41512.43 88888.00 2024-09-02 02:46:52.000 246 22477.63 193.69 41512.45 88888.00 2024-09-02 02:46:53.000 246 22477.67 193.69 41512.54 88888.00 2024-09-02 02:46:54.000 246 22477.69 193.69 41512.65 88888.00 2024-09-02 02:46:55.000 246 22477.69 193.71 41512.71 47589.59 2024-09-02 02:46:56.000 246 22477.71 193.73 41512.71 88888.00 2024-09-02 02:46:57.000 246 22477.73 193.66 41512.64 88888.00 2024-09-02 02:46:58.000 246 22477.69 193.54 41512.61 88888.00 2024-09-02 02:46:59.000 246 22477.59 193.54 41512.67 88888.00 2024-09-02 02:47:00.000 246 22477.51 193.59 41512.72 47589.59 2024-09-02 02:47:01.000 246 22477.52 193.56 41512.72 88888.00 2024-09-02 02:47:02.000 246 22477.58 193.56 41512.76 88888.00 2024-09-02 02:47:03.000 246 22477.59 193.64 41512.78 88888.00 2024-09-02 02:47:04.000 246 22477.59 193.73 41512.70 88888.00 2024-09-02 02:47:05.000 246 22477.65 193.75 41512.60 47589.58 2024-09-02 02:47:06.000 246 22477.67 193.71 41512.51 88888.00 2024-09-02 02:47:07.000 246 22477.60 193.63 41512.42 88888.00 2024-09-02 02:47:08.000 246 22477.57 193.57 41512.37 88888.00 2024-09-02 02:47:09.000 246 22477.61 193.57 41512.41 88888.00 2024-09-02 02:47:10.000 246 22477.64 193.56 41512.47 47589.57 2024-09-02 02:47:11.000 246 22477.62 193.53 41512.47 88888.00 2024-09-02 02:47:12.000 246 22477.59 193.49 41512.41 88888.00 2024-09-02 02:47:13.000 246 22477.52 193.47 41512.37 88888.00 2024-09-02 02:47:14.000 246 22477.50 193.46 41512.36 88888.00 2024-09-02 02:47:15.000 246 22477.57 193.45 41512.37 47589.59 2024-09-02 02:47:16.000 246 22477.62 193.40 41512.40 88888.00 2024-09-02 02:47:17.000 246 22477.60 193.35 41512.48 88888.00 2024-09-02 02:47:18.000 246 22477.57 193.39 41512.58 88888.00 2024-09-02 02:47:19.000 246 22477.58 193.49 41512.64 88888.00 2024-09-02 02:47:20.000 246 22477.63 193.50 41512.64 47589.61 2024-09-02 02:47:21.000 246 22477.69 193.45 41512.60 88888.00 2024-09-02 02:47:22.000 246 22477.74 193.44 41512.54 88888.00 2024-09-02 02:47:23.000 246 22477.75 193.45 41512.51 88888.00 2024-09-02 02:47:24.000 246 22477.74 193.42 41512.50 88888.00 2024-09-02 02:47:25.000 246 22477.70 193.36 41512.51 47589.64 2024-09-02 02:47:26.000 246 22477.67 193.33 41512.55 88888.00 2024-09-02 02:47:27.000 246 22477.69 193.38 41512.60 88888.00 2024-09-02 02:47:28.000 246 22477.70 193.44 41512.60 88888.00 2024-09-02 02:47:29.000 246 22477.70 193.49 41512.59 88888.00 2024-09-02 02:47:30.000 246 22477.73 193.53 41512.61 47589.61 2024-09-02 02:47:31.000 246 22477.71 193.50 41512.59 88888.00 2024-09-02 02:47:32.000 246 22477.60 193.45 41512.58 88888.00 2024-09-02 02:47:33.000 246 22477.54 193.42 41512.56 88888.00 2024-09-02 02:47:34.000 246 22477.62 193.44 41512.52 88888.00 2024-09-02 02:47:35.000 246 22477.73 193.50 41512.52 47589.62 2024-09-02 02:47:36.000 246 22477.76 193.54 41512.61 88888.00 2024-09-02 02:47:37.000 246 22477.71 193.52 41512.73 88888.00 2024-09-02 02:47:38.000 246 22477.67 193.51 41512.77 88888.00 2024-09-02 02:47:39.000 246 22477.68 193.51 41512.65 88888.00 2024-09-02 02:47:40.000 246 22477.68 193.48 41512.50 47589.58 2024-09-02 02:47:41.000 246 22477.65 193.43 41512.46 88888.00 2024-09-02 02:47:42.000 246 22477.64 193.43 41512.51 88888.00 2024-09-02 02:47:43.000 246 22477.69 193.50 41512.55 88888.00 2024-09-02 02:47:44.000 246 22477.77 193.56 41512.57 88888.00 2024-09-02 02:47:45.000 246 22477.78 193.54 41512.57 47589.56 2024-09-02 02:47:46.000 246 22477.74 193.51 41512.55 88888.00 2024-09-02 02:47:47.000 246 22477.68 193.46 41512.48 88888.00 2024-09-02 02:47:48.000 246 22477.65 193.43 41512.37 88888.00 2024-09-02 02:47:49.000 246 22477.66 193.45 41512.33 88888.00 2024-09-02 02:47:50.000 246 22477.71 193.44 41512.39 47589.60 2024-09-02 02:47:51.000 246 22477.76 193.41 41512.49 88888.00 2024-09-02 02:47:52.000 246 22477.76 193.42 41512.56 88888.00 2024-09-02 02:47:53.000 246 22477.69 193.43 41512.63 88888.00 2024-09-02 02:47:54.000 246 22477.63 193.41 41512.64 88888.00 2024-09-02 02:47:55.000 246 22477.58 193.37 41512.59 47589.56 2024-09-02 02:47:56.000 246 22477.56 193.32 41512.51 88888.00 2024-09-02 02:47:57.000 246 22477.61 193.33 41512.50 88888.00 2024-09-02 02:47:58.000 246 22477.72 193.41 41512.59 88888.00 2024-09-02 02:47:59.000 246 22477.79 193.44 41512.65 88888.00 2024-09-02 02:48:00.000 246 22477.78 193.38 41512.59 47589.56 2024-09-02 02:48:01.000 246 22477.77 193.34 41512.54 88888.00 2024-09-02 02:48:02.000 246 22477.82 193.40 41512.59 88888.00 2024-09-02 02:48:03.000 246 22477.86 193.41 41512.62 88888.00 2024-09-02 02:48:04.000 246 22477.78 193.31 41512.64 88888.00 2024-09-02 02:48:05.000 246 22477.65 193.26 41512.68 47589.58 2024-09-02 02:48:06.000 246 22477.60 193.29 41512.71 88888.00 2024-09-02 02:48:07.000 246 22477.64 193.29 41512.73 88888.00 2024-09-02 02:48:08.000 246 22477.73 193.26 41512.74 88888.00 2024-09-02 02:48:09.000 246 22477.78 193.23 41512.73 88888.00 2024-09-02 02:48:10.000 246 22477.80 193.20 41512.75 47589.57 2024-09-02 02:48:11.000 246 22477.81 193.16 41512.76 88888.00 2024-09-02 02:48:12.000 246 22477.81 193.09 41512.65 88888.00 2024-09-02 02:48:13.000 246 22477.78 193.01 41512.50 88888.00 2024-09-02 02:48:14.000 246 22477.73 192.99 41512.43 88888.00 2024-09-02 02:48:15.000 246 22477.73 193.01 41512.41 47589.55 2024-09-02 02:48:16.000 246 22477.78 193.03 41512.54 88888.00 2024-09-02 02:48:17.000 246 22477.79 193.07 41512.70 88888.00 2024-09-02 02:48:18.000 246 22477.76 193.16 41512.73 88888.00 2024-09-02 02:48:19.000 246 22477.74 193.23 41512.68 88888.00 2024-09-02 02:48:20.000 246 22477.69 193.21 41512.64 47589.54 2024-09-02 02:48:21.000 246 22477.60 193.11 41512.64 88888.00 2024-09-02 02:48:22.000 246 22477.57 193.02 41512.62 88888.00 2024-09-02 02:48:23.000 246 22477.58 193.00 41512.57 88888.00 2024-09-02 02:48:24.000 246 22477.59 193.00 41512.57 88888.00 2024-09-02 02:48:25.000 246 22477.66 193.03 41512.63 47589.57 2024-09-02 02:48:26.000 246 22477.77 193.11 41512.66 88888.00 2024-09-02 02:48:27.000 246 22477.80 193.15 41512.63 88888.00 2024-09-02 02:48:28.000 246 22477.74 193.11 41512.61 88888.00 2024-09-02 02:48:29.000 246 22477.69 193.08 41512.61 88888.00 2024-09-02 02:48:30.000 246 22477.67 193.08 41512.61 47589.55 2024-09-02 02:48:31.000 246 22477.68 193.07 41512.59 88888.00 2024-09-02 02:48:32.000 246 22477.72 193.03 41512.54 88888.00 2024-09-02 02:48:33.000 246 22477.72 193.04 41512.56 88888.00 2024-09-02 02:48:34.000 246 22477.64 193.10 41512.65 88888.00 2024-09-02 02:48:35.000 246 22477.57 193.14 41512.70 47589.56 2024-09-02 02:48:36.000 246 22477.60 193.12 41512.69 88888.00 2024-09-02 02:48:37.000 246 22477.66 193.07 41512.62 88888.00 2024-09-02 02:48:38.000 246 22477.65 193.02 41512.57 88888.00 2024-09-02 02:48:39.000 246 22477.60 193.01 41512.60 88888.00 2024-09-02 02:48:40.000 246 22477.60 192.98 41512.59 47589.52 2024-09-02 02:48:41.000 246 22477.63 192.92 41512.54 88888.00 2024-09-02 02:48:42.000 246 22477.65 192.90 41512.56 88888.00 2024-09-02 02:48:43.000 246 22477.66 192.92 41512.60 88888.00 2024-09-02 02:48:44.000 246 22477.64 192.95 41512.61 88888.00 2024-09-02 02:48:45.000 246 22477.56 192.96 41512.60 47589.49 2024-09-02 02:48:46.000 246 22477.49 192.94 41512.53 88888.00 2024-09-02 02:48:47.000 246 22477.50 192.91 41512.43 88888.00 2024-09-02 02:48:48.000 246 22477.57 192.92 41512.43 88888.00 2024-09-02 02:48:49.000 246 22477.58 192.94 41512.52 88888.00 2024-09-02 02:48:50.000 246 22477.55 192.96 41512.62 47589.43 2024-09-02 02:48:51.000 246 22477.50 192.95 41512.62 88888.00 2024-09-02 02:48:52.000 246 22477.46 192.92 41512.54 88888.00 2024-09-02 02:48:53.000 246 22477.48 192.90 41512.47 88888.00 2024-09-02 02:48:54.000 246 22477.51 192.90 41512.47 88888.00 2024-09-02 02:48:55.000 246 22477.48 192.89 41512.48 47589.41 2024-09-02 02:48:56.000 246 22477.44 192.87 41512.42 88888.00 2024-09-02 02:48:57.000 246 22477.40 192.81 41512.35 88888.00 2024-09-02 02:48:58.000 246 22477.41 192.85 41512.37 88888.00 2024-09-02 02:48:59.000 246 22477.45 192.96 41512.41 88888.00 2024-09-02 02:49:00.000 246 22477.46 192.99 41512.39 47589.37 2024-09-02 02:49:01.000 246 22477.39 192.96 41512.34 88888.00 2024-09-02 02:49:02.000 246 22477.28 192.93 41512.30 88888.00 2024-09-02 02:49:03.000 246 22477.18 192.93 41512.27 88888.00 2024-09-02 02:49:04.000 246 22477.15 192.94 41512.28 88888.00 2024-09-02 02:49:05.000 246 22477.16 192.99 41512.32 47589.35 2024-09-02 02:49:06.000 246 22477.18 193.03 41512.34 88888.00 2024-09-02 02:49:07.000 246 22477.27 193.06 41512.31 88888.00 2024-09-02 02:49:08.000 246 22477.35 193.06 41512.31 88888.00 2024-09-02 02:49:09.000 246 22477.33 193.04 41512.34 88888.00 2024-09-02 02:49:10.000 246 22477.24 192.98 41512.37 47589.31 2024-09-02 02:49:11.000 246 22477.16 192.94 41512.39 88888.00 2024-09-02 02:49:12.000 246 22477.11 192.94 41512.43 88888.00 2024-09-02 02:49:13.000 246 22477.12 192.98 41512.44 88888.00 2024-09-02 02:49:14.000 246 22477.17 192.99 41512.41 88888.00 2024-09-02 02:49:15.000 246 22477.19 192.98 41512.36 47589.29 2024-09-02 02:49:16.000 246 22477.18 192.96 41512.38 88888.00 2024-09-02 02:49:17.000 246 22477.15 192.95 41512.48 88888.00 2024-09-02 02:49:18.000 246 22477.15 192.97 41512.55 88888.00 2024-09-02 02:49:19.000 246 22477.18 192.98 41512.50 88888.00 2024-09-02 02:49:20.000 246 22477.18 192.94 41512.40 47589.29 2024-09-02 02:49:21.000 246 22477.12 192.88 41512.31 88888.00 2024-09-02 02:49:22.000 246 22477.10 192.80 41512.27 88888.00 2024-09-02 02:49:23.000 246 22477.15 192.70 41512.34 88888.00 2024-09-02 02:49:24.000 246 22477.18 192.69 41512.46 88888.00 2024-09-02 02:49:25.000 246 22477.21 192.75 41512.51 47589.31 2024-09-02 02:49:26.000 246 22477.25 192.79 41512.48 88888.00 2024-09-02 02:49:27.000 246 22477.24 192.80 41512.42 88888.00 2024-09-02 02:49:28.000 246 22477.18 192.78 41512.42 88888.00 2024-09-02 02:49:29.000 246 22477.11 192.73 41512.47 88888.00 2024-09-02 02:49:30.000 246 22477.09 192.67 41512.48 47589.31 2024-09-02 02:49:31.000 246 22477.13 192.65 41512.45 88888.00 2024-09-02 02:49:32.000 246 22477.21 192.65 41512.43 88888.00 2024-09-02 02:49:33.000 246 22477.25 192.60 41512.44 88888.00 2024-09-02 02:49:34.000 246 22477.26 192.61 41512.45 88888.00 2024-09-02 02:49:35.000 246 22477.24 192.64 41512.39 47589.31 2024-09-02 02:49:36.000 246 22477.19 192.60 41512.33 88888.00 2024-09-02 02:49:37.000 246 22477.16 192.54 41512.31 88888.00 2024-09-02 02:49:38.000 246 22477.16 192.55 41512.31 88888.00 2024-09-02 02:49:39.000 246 22477.20 192.60 41512.38 88888.00 2024-09-02 02:49:40.000 246 22477.27 192.63 41512.45 47589.32 2024-09-02 02:49:41.000 246 22477.32 192.60 41512.46 88888.00 2024-09-02 02:49:42.000 246 22477.33 192.56 41512.46 88888.00 2024-09-02 02:49:43.000 246 22477.32 192.56 41512.40 88888.00 2024-09-02 02:49:44.000 246 22477.27 192.55 41512.33 88888.00 2024-09-02 02:49:45.000 246 22477.23 192.50 41512.32 47589.32 2024-09-02 02:49:46.000 246 22477.24 192.41 41512.38 88888.00 2024-09-02 02:49:47.000 246 22477.25 192.31 41512.43 88888.00 2024-09-02 02:49:48.000 246 22477.26 192.29 41512.46 88888.00 2024-09-02 02:49:49.000 246 22477.31 192.37 41512.48 88888.00 2024-09-02 02:49:50.000 246 22477.32 192.44 41512.51 47589.29 2024-09-02 02:49:51.000 246 22477.28 192.39 41512.47 88888.00 2024-09-02 02:49:52.000 246 22477.22 192.26 41512.39 88888.00 2024-09-02 02:49:53.000 246 22477.16 192.19 41512.35 88888.00 2024-09-02 02:49:54.000 246 22477.10 192.20 41512.34 88888.00 2024-09-02 02:49:55.000 246 22477.08 192.26 41512.34 47589.23 2024-09-02 02:49:56.000 246 22477.11 192.34 41512.43 88888.00 2024-09-02 02:49:57.000 246 22477.12 192.39 41512.49 88888.00 2024-09-02 02:49:58.000 246 22477.09 192.36 41512.47 88888.00 2024-09-02 02:49:59.000 246 22477.08 192.35 41512.46 88888.00 2024-09-02 02:50:00.000 246 22477.07 192.35 41512.45 47589.18 2024-09-02 02:50:01.000 246 22477.04 192.33 41512.36 88888.00 2024-09-02 02:50:02.000 246 22477.02 192.33 41512.31 88888.00 2024-09-02 02:50:03.000 246 22477.00 192.38 41512.34 88888.00 2024-09-02 02:50:04.000 246 22477.01 192.47 41512.41 88888.00 2024-09-02 02:50:05.000 246 22477.04 192.53 41512.44 47589.15 2024-09-02 02:50:06.000 246 22477.01 192.53 41512.40 88888.00 2024-09-02 02:50:07.000 246 22476.94 192.52 41512.41 88888.00 2024-09-02 02:50:08.000 246 22476.87 192.52 41512.43 88888.00 2024-09-02 02:50:09.000 246 22476.84 192.45 41512.38 88888.00 2024-09-02 02:50:10.000 246 22476.86 192.37 41512.35 47589.13 2024-09-02 02:50:11.000 246 22476.91 192.33 41512.38 88888.00 2024-09-02 02:50:12.000 246 22476.97 192.36 41512.38 88888.00 2024-09-02 02:50:13.000 246 22477.03 192.44 41512.39 88888.00 2024-09-02 02:50:14.000 246 22477.05 192.51 41512.41 88888.00 2024-09-02 02:50:15.000 246 22477.03 192.54 41512.41 47589.08 2024-09-02 02:50:16.000 246 22477.03 192.53 41512.36 88888.00 2024-09-02 02:50:17.000 246 22476.97 192.47 41512.30 88888.00 2024-09-02 02:50:18.000 246 22476.85 192.39 41512.26 88888.00 2024-09-02 02:50:19.000 246 22476.82 192.39 41512.25 88888.00 2024-09-02 02:50:20.000 246 22476.89 192.43 41512.26 47589.08 2024-09-02 02:50:21.000 246 22476.95 192.47 41512.27 88888.00 2024-09-02 02:50:22.000 246 22476.97 192.50 41512.30 88888.00 2024-09-02 02:50:23.000 246 22476.95 192.51 41512.34 88888.00 2024-09-02 02:50:24.000 246 22476.92 192.50 41512.38 88888.00 2024-09-02 02:50:25.000 246 22476.90 192.48 41512.38 47589.11 2024-09-02 02:50:26.000 246 22476.92 192.43 41512.31 88888.00 2024-09-02 02:50:27.000 246 22476.93 192.37 41512.27 88888.00 2024-09-02 02:50:28.000 246 22476.90 192.36 41512.31 88888.00 2024-09-02 02:50:29.000 246 22476.89 192.41 41512.35 88888.00 2024-09-02 02:50:30.000 246 22476.96 192.46 41512.39 47589.10 2024-09-02 02:50:31.000 246 22477.01 192.48 41512.44 88888.00 2024-09-02 02:50:32.000 246 22477.00 192.47 41512.46 88888.00 2024-09-02 02:50:33.000 246 22476.97 192.43 41512.38 88888.00 2024-09-02 02:50:34.000 246 22476.97 192.38 41512.26 88888.00 2024-09-02 02:50:35.000 246 22477.02 192.38 41512.26 47589.10 2024-09-02 02:50:36.000 246 22477.07 192.39 41512.32 88888.00 2024-09-02 02:50:37.000 246 22477.07 192.38 41512.33 88888.00 2024-09-02 02:50:38.000 246 22477.06 192.41 41512.35 88888.00 2024-09-02 02:50:39.000 246 22477.07 192.47 41512.46 88888.00 2024-09-02 02:50:40.000 246 22477.08 192.50 41512.54 47589.13 2024-09-02 02:50:41.000 246 22477.08 192.44 41512.50 88888.00 2024-09-02 02:50:42.000 246 22477.06 192.38 41512.43 88888.00 2024-09-02 02:50:43.000 246 22477.00 192.32 41512.40 88888.00 2024-09-02 02:50:44.000 246 22476.93 192.29 41512.39 88888.00 2024-09-02 02:50:45.000 246 22476.92 192.30 41512.38 47589.14 2024-09-02 02:50:46.000 246 22476.94 192.28 41512.39 88888.00 2024-09-02 02:50:47.000 246 22476.94 192.21 41512.48 88888.00 2024-09-02 02:50:48.000 246 22476.97 192.21 41512.57 88888.00 2024-09-02 02:50:49.000 246 22476.98 192.26 41512.53 88888.00 2024-09-02 02:50:50.000 246 22476.96 192.23 41512.41 47589.13 2024-09-02 02:50:51.000 246 22476.93 192.20 41512.37 88888.00 2024-09-02 02:50:52.000 246 22476.91 192.24 41512.39 88888.00 2024-09-02 02:50:53.000 246 22476.88 192.26 41512.43 88888.00 2024-09-02 02:50:54.000 246 22476.88 192.23 41512.45 88888.00 2024-09-02 02:50:55.000 246 22476.91 192.22 41512.43 47589.11 2024-09-02 02:50:56.000 246 22476.95 192.20 41512.44 88888.00 2024-09-02 02:50:57.000 246 22476.98 192.19 41512.48 88888.00 2024-09-02 02:50:58.000 246 22476.95 192.22 41512.41 88888.00 2024-09-02 02:50:59.000 246 22476.90 192.22 41512.30 88888.00 2024-09-02 02:51:00.000 246 22476.92 192.17 41512.34 47589.08 2024-09-02 02:51:01.000 246 22476.95 192.11 41512.41 88888.00 2024-09-02 02:51:02.000 246 22476.90 192.08 41512.41 88888.00 2024-09-02 02:51:03.000 246 22476.88 192.09 41512.41 88888.00 2024-09-02 02:51:04.000 246 22476.92 192.13 41512.47 88888.00 2024-09-02 02:51:05.000 246 22476.94 192.18 41512.48 47589.05 2024-09-02 02:51:06.000 246 22476.93 192.19 41512.43 88888.00 2024-09-02 02:51:07.000 246 22476.91 192.14 41512.39 88888.00 2024-09-02 02:51:08.000 246 22476.88 192.07 41512.36 88888.00 2024-09-02 02:51:09.000 246 22476.86 192.05 41512.35 88888.00 2024-09-02 02:51:10.000 246 22476.85 192.06 41512.42 47589.02 2024-09-02 02:51:11.000 246 22476.85 192.07 41512.53 88888.00 2024-09-02 02:51:12.000 246 22476.83 192.06 41512.54 88888.00 2024-09-02 02:51:13.000 246 22476.83 192.03 41512.50 88888.00 2024-09-02 02:51:14.000 246 22476.83 192.00 41512.53 88888.00 2024-09-02 02:51:15.000 246 22476.80 191.94 41512.53 47588.99 2024-09-02 02:51:16.000 246 22476.75 191.86 41512.46 88888.00 2024-09-02 02:51:17.000 246 22476.74 191.81 41512.41 88888.00 2024-09-02 02:51:18.000 246 22476.77 191.82 41512.43 88888.00 2024-09-02 02:51:19.000 246 22476.82 191.87 41512.51 88888.00 2024-09-02 02:51:20.000 246 22476.87 191.92 41512.56 47588.96 2024-09-02 02:51:21.000 246 22476.89 191.94 41512.51 88888.00 2024-09-02 02:51:22.000 246 22476.88 191.94 41512.40 88888.00 2024-09-02 02:51:23.000 246 22476.81 191.94 41512.33 88888.00 2024-09-02 02:51:24.000 246 22476.76 191.93 41512.31 88888.00 2024-09-02 02:51:25.000 246 22476.77 191.89 41512.29 47588.96 2024-09-02 02:51:26.000 246 22476.82 191.89 41512.27 88888.00 2024-09-02 02:51:27.000 246 22476.89 191.94 41512.32 88888.00 2024-09-02 02:51:28.000 246 22476.93 191.97 41512.39 88888.00 2024-09-02 02:51:29.000 246 22476.94 191.95 41512.41 88888.00 2024-09-02 02:51:30.000 246 22476.97 191.97 41512.36 47588.96 2024-09-02 02:51:31.000 246 22476.97 192.01 41512.33 88888.00 2024-09-02 02:51:32.000 246 22476.88 191.97 41512.31 88888.00 2024-09-02 02:51:33.000 246 22476.82 191.89 41512.27 88888.00 2024-09-02 02:51:34.000 246 22476.87 191.89 41512.23 88888.00 2024-09-02 02:51:35.000 246 22476.97 191.91 41512.24 47588.95 2024-09-02 02:51:36.000 246 22477.03 191.88 41512.27 88888.00 2024-09-02 02:51:37.000 246 22477.05 191.87 41512.30 88888.00 2024-09-02 02:51:38.000 246 22477.06 191.92 41512.36 88888.00 2024-09-02 02:51:39.000 246 22477.03 191.97 41512.41 88888.00 2024-09-02 02:51:40.000 246 22476.98 191.95 41512.39 47588.96 2024-09-02 02:51:41.000 246 22476.98 191.91 41512.29 88888.00 2024-09-02 02:51:42.000 246 22477.04 191.90 41512.24 88888.00 2024-09-02 02:51:43.000 246 22477.10 191.89 41512.28 88888.00 2024-09-02 02:51:44.000 246 22477.10 191.88 41512.34 88888.00 2024-09-02 02:51:45.000 246 22477.07 191.91 41512.39 47588.98 2024-09-02 02:51:46.000 246 22477.03 191.90 41512.43 88888.00 2024-09-02 02:51:47.000 246 22477.00 191.87 41512.42 88888.00 2024-09-02 02:51:48.000 246 22477.01 191.83 41512.36 88888.00 2024-09-02 02:51:49.000 246 22477.02 191.79 41512.29 88888.00 2024-09-02 02:51:50.000 246 22477.00 191.75 41512.29 47588.98 2024-09-02 02:51:51.000 246 22476.97 191.72 41512.32 88888.00 2024-09-02 02:51:52.000 246 22476.97 191.71 41512.41 88888.00 2024-09-02 02:51:53.000 246 22476.96 191.75 41512.52 88888.00 2024-09-02 02:51:54.000 246 22476.93 191.82 41512.59 88888.00 2024-09-02 02:51:55.000 246 22476.94 191.87 41512.57 47588.99 2024-09-02 02:51:56.000 246 22476.97 191.83 41512.46 88888.00 2024-09-02 02:51:57.000 246 22476.95 191.74 41512.31 88888.00 2024-09-02 02:51:58.000 246 22476.95 191.69 41512.23 88888.00 2024-09-02 02:51:59.000 246 22476.99 191.72 41512.22 88888.00 2024-09-02 02:52:00.000 246 22477.02 191.77 41512.29 47588.99 2024-09-02 02:52:01.000 246 22477.05 191.81 41512.34 88888.00 2024-09-02 02:52:02.000 246 22477.08 191.87 41512.34 88888.00 2024-09-02 02:52:03.000 246 22477.07 191.87 41512.36 88888.00 2024-09-02 02:52:04.000 246 22477.03 191.80 41512.39 88888.00 2024-09-02 02:52:05.000 246 22476.98 191.75 41512.39 47588.97 2024-09-02 02:52:06.000 246 22476.93 191.72 41512.41 88888.00 2024-09-02 02:52:07.000 246 22476.92 191.71 41512.47 88888.00 2024-09-02 02:52:08.000 246 22476.94 191.71 41512.54 88888.00 2024-09-02 02:52:09.000 246 22476.96 191.68 41512.56 88888.00 2024-09-02 02:52:10.000 246 22476.95 191.64 41512.54 47588.96 2024-09-02 02:52:11.000 246 22476.91 191.64 41512.49 88888.00 2024-09-02 02:52:12.000 246 22476.88 191.66 41512.41 88888.00 2024-09-02 02:52:13.000 246 22476.87 191.65 41512.36 88888.00 2024-09-02 02:52:14.000 246 22476.85 191.66 41512.38 88888.00 2024-09-02 02:52:15.000 246 22476.83 191.71 41512.40 47588.93 2024-09-02 02:52:16.000 246 22476.82 191.72 41512.35 88888.00 2024-09-02 02:52:17.000 246 22476.78 191.71 41512.31 88888.00 2024-09-02 02:52:18.000 246 22476.73 191.77 41512.36 88888.00 2024-09-02 02:52:19.000 246 22476.73 191.84 41512.36 88888.00 2024-09-02 02:52:20.000 246 22476.76 191.83 41512.31 47588.89 2024-09-02 02:52:21.000 246 22476.77 191.78 41512.27 88888.00 2024-09-02 02:52:22.000 246 22476.75 191.72 41512.20 88888.00 2024-09-02 02:52:23.000 246 22476.68 191.72 41512.14 88888.00 2024-09-02 02:52:24.000 246 22476.63 191.76 41512.12 88888.00 2024-09-02 02:52:25.000 246 22476.64 191.79 41512.13 47588.87 2024-09-02 02:52:26.000 246 22476.69 191.82 41512.18 88888.00 2024-09-02 02:52:27.000 246 22476.72 191.87 41512.21 88888.00 2024-09-02 02:52:28.000 246 22476.70 191.89 41512.21 88888.00 2024-09-02 02:52:29.000 246 22476.64 191.88 41512.22 88888.00 2024-09-02 02:52:30.000 246 22476.61 191.83 41512.21 47588.83 2024-09-02 02:52:31.000 246 22476.59 191.79 41512.16 88888.00 2024-09-02 02:52:32.000 246 22476.54 191.77 41512.13 88888.00 2024-09-02 02:52:33.000 246 22476.53 191.78 41512.16 88888.00 2024-09-02 02:52:34.000 246 22476.59 191.84 41512.25 88888.00 2024-09-02 02:52:35.000 246 22476.64 191.92 41512.36 47588.83 2024-09-02 02:52:36.000 246 22476.63 191.93 41512.37 88888.00 2024-09-02 02:52:37.000 246 22476.61 191.90 41512.33 88888.00 2024-09-02 02:52:38.000 246 22476.60 191.90 41512.23 88888.00 2024-09-02 02:52:39.000 246 22476.56 191.92 41512.12 88888.00 2024-09-02 02:52:40.000 246 22476.54 191.94 41512.14 47588.83 2024-09-02 02:52:41.000 246 22476.59 191.92 41512.24 88888.00 2024-09-02 02:52:42.000 246 22476.65 191.88 41512.31 88888.00 2024-09-02 02:52:43.000 246 22476.63 191.88 41512.34 88888.00 2024-09-02 02:52:44.000 246 22476.57 191.89 41512.34 88888.00 2024-09-02 02:52:45.000 246 22476.57 191.85 41512.31 47588.82 2024-09-02 02:52:46.000 246 22476.60 191.79 41512.23 88888.00 2024-09-02 02:52:47.000 246 22476.60 191.76 41512.18 88888.00 2024-09-02 02:52:48.000 246 22476.59 191.77 41512.19 88888.00 2024-09-02 02:52:49.000 246 22476.62 191.77 41512.20 88888.00 2024-09-02 02:52:50.000 246 22476.67 191.75 41512.20 47588.85 2024-09-02 02:52:51.000 246 22476.68 191.73 41512.26 88888.00 2024-09-02 02:52:52.000 246 22476.68 191.71 41512.27 88888.00 2024-09-02 02:52:53.000 246 22476.73 191.68 41512.20 88888.00 2024-09-02 02:52:54.000 246 22476.78 191.68 41512.17 88888.00 2024-09-02 02:52:55.000 246 22476.74 191.72 41512.19 47588.90 2024-09-02 02:52:56.000 246 22476.68 191.71 41512.25 88888.00 2024-09-02 02:52:57.000 246 22476.66 191.60 41512.29 88888.00 2024-09-02 02:52:58.000 246 22476.69 191.50 41512.28 88888.00 2024-09-02 02:52:59.000 246 22476.72 191.53 41512.27 88888.00 2024-09-02 02:53:00.000 246 22476.69 191.60 41512.28 47588.89 2024-09-02 02:53:01.000 246 22476.66 191.62 41512.27 88888.00 2024-09-02 02:53:02.000 246 22476.73 191.66 41512.29 88888.00 2024-09-02 02:53:03.000 246 22476.77 191.68 41512.29 88888.00 2024-09-02 02:53:04.000 246 22476.70 191.62 41512.21 88888.00 2024-09-02 02:53:05.000 246 22476.66 191.55 41512.14 47588.85 2024-09-02 02:53:06.000 246 22476.66 191.54 41512.13 88888.00 2024-09-02 02:53:07.000 246 22476.68 191.59 41512.18 88888.00 2024-09-02 02:53:08.000 246 22476.72 191.66 41512.23 88888.00 2024-09-02 02:53:09.000 246 22476.71 191.65 41512.23 88888.00 2024-09-02 02:53:10.000 246 22476.65 191.64 41512.23 47588.84 2024-09-02 02:53:11.000 246 22476.59 191.64 41512.24 88888.00 2024-09-02 02:53:12.000 246 22476.53 191.58 41512.20 88888.00 2024-09-02 02:53:13.000 246 22476.48 191.51 41512.14 88888.00 2024-09-02 02:53:14.000 246 22476.47 191.51 41512.11 88888.00 2024-09-02 02:53:15.000 246 22476.51 191.61 41512.18 47588.83 2024-09-02 02:53:16.000 246 22476.63 191.72 41512.31 88888.00 2024-09-02 02:53:17.000 246 22476.76 191.76 41512.33 88888.00 2024-09-02 02:53:18.000 246 22476.76 191.75 41512.24 88888.00 2024-09-02 02:53:19.000 246 22476.67 191.71 41512.15 88888.00 2024-09-02 02:53:20.000 246 22476.57 191.70 41512.16 47588.76 2024-09-02 02:53:21.000 246 22476.48 191.69 41512.24 88888.00 2024-09-02 02:53:22.000 246 22476.41 191.64 41512.19 88888.00 2024-09-02 02:53:23.000 246 22476.38 191.57 41512.06 88888.00 2024-09-02 02:53:24.000 246 22476.39 191.59 41512.05 88888.00 2024-09-02 02:53:25.000 246 22476.44 191.68 41512.12 47588.74 2024-09-02 02:53:26.000 246 22476.47 191.73 41512.16 88888.00 2024-09-02 02:53:27.000 246 22476.41 191.73 41512.18 88888.00 2024-09-02 02:53:28.000 246 22476.34 191.71 41512.19 88888.00 2024-09-02 02:53:29.000 246 22476.36 191.69 41512.13 88888.00 2024-09-02 02:53:30.000 246 22476.36 191.68 41512.06 47588.72 2024-09-02 02:53:31.000 246 22476.33 191.67 41512.09 88888.00 2024-09-02 02:53:32.000 246 22476.33 191.69 41512.18 88888.00 2024-09-02 02:53:33.000 246 22476.36 191.80 41512.29 88888.00 2024-09-02 02:53:34.000 246 22476.37 191.90 41512.35 88888.00 2024-09-02 02:53:35.000 246 22476.38 191.90 41512.35 47588.75 2024-09-02 02:53:36.000 246 22476.41 191.82 41512.28 88888.00 2024-09-02 02:53:37.000 246 22476.46 191.78 41512.17 88888.00 2024-09-02 02:53:38.000 246 22476.48 191.82 41512.12 88888.00 2024-09-02 02:53:39.000 246 22476.42 191.85 41512.12 88888.00 2024-09-02 02:53:40.000 246 22476.35 191.80 41512.14 47588.72 2024-09-02 02:53:41.000 246 22476.38 191.76 41512.16 88888.00 2024-09-02 02:53:42.000 246 22476.46 191.78 41512.18 88888.00 2024-09-02 02:53:43.000 246 22476.48 191.80 41512.18 88888.00 2024-09-02 02:53:44.000 246 22476.43 191.76 41512.11 88888.00 2024-09-02 02:53:45.000 246 22476.44 191.69 41512.05 47588.77 2024-09-02 02:53:46.000 246 22476.49 191.65 41512.04 88888.00 2024-09-02 02:53:47.000 246 22476.54 191.61 41512.04 88888.00 2024-09-02 02:53:48.000 246 22476.58 191.55 41512.05 88888.00 2024-09-02 02:53:49.000 246 22476.55 191.55 41512.04 88888.00 2024-09-02 02:53:50.000 246 22476.42 191.61 41512.08 47588.72 2024-09-02 02:53:51.000 246 22476.34 191.67 41512.21 88888.00 2024-09-02 02:53:52.000 246 22476.41 191.65 41512.33 88888.00 2024-09-02 02:53:53.000 246 22476.51 191.59 41512.28 88888.00 2024-09-02 02:53:54.000 246 22476.54 191.57 41512.18 88888.00 2024-09-02 02:53:55.000 246 22476.52 191.57 41512.17 47588.76 2024-09-02 02:53:56.000 246 22476.50 191.58 41512.20 88888.00 2024-09-02 02:53:57.000 246 22476.52 191.64 41512.21 88888.00 2024-09-02 02:53:58.000 246 22476.56 191.68 41512.26 88888.00 2024-09-02 02:53:59.000 246 22476.56 191.61 41512.31 88888.00 2024-09-02 02:54:00.000 246 22476.56 191.54 41512.31 47588.72 2024-09-02 02:54:01.000 246 22476.56 191.50 41512.29 88888.00 2024-09-02 02:54:02.000 246 22476.55 191.48 41512.26 88888.00 2024-09-02 02:54:03.000 246 22476.54 191.48 41512.28 88888.00 2024-09-02 02:54:04.000 246 22476.53 191.45 41512.27 88888.00 2024-09-02 02:54:05.000 246 22476.49 191.41 41512.28 47588.72 2024-09-02 02:54:06.000 246 22476.47 191.45 41512.30 88888.00 2024-09-02 02:54:07.000 246 22476.44 191.49 41512.25 88888.00 2024-09-02 02:54:08.000 246 22476.42 191.45 41512.20 88888.00 2024-09-02 02:54:09.000 246 22476.41 191.38 41512.19 88888.00 2024-09-02 02:54:10.000 246 22476.42 191.34 41512.16 47588.72 2024-09-02 02:54:11.000 246 22476.43 191.37 41512.21 88888.00 2024-09-02 02:54:12.000 246 22476.47 191.39 41512.30 88888.00 2024-09-02 02:54:13.000 246 22476.53 191.40 41512.31 88888.00 2024-09-02 02:54:14.000 246 22476.58 191.39 41512.30 88888.00 2024-09-02 02:54:15.000 246 22476.59 191.34 41512.28 47588.72 2024-09-02 02:54:16.000 246 22476.58 191.30 41512.25 88888.00 2024-09-02 02:54:17.000 246 22476.58 191.28 41512.21 88888.00 2024-09-02 02:54:18.000 246 22476.54 191.23 41512.18 88888.00 2024-09-02 02:54:19.000 246 22476.50 191.22 41512.19 88888.00 2024-09-02 02:54:20.000 246 22476.53 191.28 41512.23 47588.76 2024-09-02 02:54:21.000 246 22476.53 191.27 41512.21 88888.00 2024-09-02 02:54:22.000 246 22476.48 191.19 41512.16 88888.00 2024-09-02 02:54:23.000 246 22476.44 191.11 41512.16 88888.00 2024-09-02 02:54:24.000 246 22476.46 191.06 41512.21 88888.00 2024-09-02 02:54:25.000 246 22476.50 191.03 41512.27 47588.78 2024-09-02 02:54:26.000 246 22476.50 191.00 41512.30 88888.00 2024-09-02 02:54:27.000 246 22476.50 190.94 41512.26 88888.00 2024-09-02 02:54:28.000 246 22476.56 190.92 41512.22 88888.00 2024-09-02 02:54:29.000 246 22476.62 190.95 41512.26 88888.00 2024-09-02 02:54:30.000 246 22476.62 190.99 41512.33 47588.80 2024-09-02 02:54:31.000 246 22476.65 191.01 41512.39 88888.00 2024-09-02 02:54:32.000 246 22476.66 190.98 41512.35 88888.00 2024-09-02 02:54:33.000 246 22476.66 190.99 41512.31 88888.00 2024-09-02 02:54:34.000 246 22476.69 191.07 41512.36 88888.00 2024-09-02 02:54:35.000 246 22476.66 191.08 41512.37 47588.83 2024-09-02 02:54:36.000 246 22476.60 191.00 41512.25 88888.00 2024-09-02 02:54:37.000 246 22476.59 190.93 41512.18 88888.00 2024-09-02 02:54:38.000 246 22476.60 191.00 41512.20 88888.00 2024-09-02 02:54:39.000 246 22476.63 191.13 41512.24 88888.00 2024-09-02 02:54:40.000 246 22476.70 191.18 41512.23 47588.86 2024-09-02 02:54:41.000 246 22476.79 191.11 41512.23 88888.00 2024-09-02 02:54:42.000 246 22476.79 191.04 41512.26 88888.00 2024-09-02 02:54:43.000 246 22476.72 191.06 41512.28 88888.00 2024-09-02 02:54:44.000 246 22476.65 191.07 41512.23 88888.00 2024-09-02 02:54:45.000 246 22476.58 191.04 41512.15 47588.81 2024-09-02 02:54:46.000 246 22476.59 191.02 41512.12 88888.00 2024-09-02 02:54:47.000 246 22476.65 191.03 41512.14 88888.00 2024-09-02 02:54:48.000 246 22476.67 191.06 41512.16 88888.00 2024-09-02 02:54:49.000 246 22476.67 191.09 41512.16 88888.00 2024-09-02 02:54:50.000 246 22476.66 191.11 41512.17 47588.78 2024-09-02 02:54:51.000 246 22476.64 191.13 41512.18 88888.00 2024-09-02 02:54:52.000 246 22476.62 191.12 41512.15 88888.00 2024-09-02 02:54:53.000 246 22476.66 191.09 41512.11 88888.00 2024-09-02 02:54:54.000 246 22476.72 191.09 41512.15 88888.00 2024-09-02 02:54:55.000 246 22476.74 191.16 41512.23 47588.76 2024-09-02 02:54:56.000 246 22476.71 191.21 41512.23 88888.00 2024-09-02 02:54:57.000 246 22476.64 191.16 41512.16 88888.00 2024-09-02 02:54:58.000 246 22476.60 191.13 41512.09 88888.00 2024-09-02 02:54:59.000 246 22476.58 191.14 41512.02 88888.00 2024-09-02 02:55:00.000 246 22476.57 191.16 41511.98 47588.76 2024-09-02 02:55:01.000 246 22476.60 191.18 41512.06 88888.00 2024-09-02 02:55:02.000 246 22476.56 191.17 41512.15 88888.00 2024-09-02 02:55:03.000 246 22476.48 191.13 41512.16 88888.00 2024-09-02 02:55:04.000 246 22476.45 191.09 41512.14 88888.00 2024-09-02 02:55:05.000 246 22476.47 191.11 41512.15 47588.75 2024-09-02 02:55:06.000 246 22476.45 191.18 41512.21 88888.00 2024-09-02 02:55:07.000 246 22476.46 191.22 41512.18 88888.00 2024-09-02 02:55:08.000 246 22476.50 191.20 41512.06 88888.00 2024-09-02 02:55:09.000 246 22476.50 191.17 41511.98 88888.00 2024-09-02 02:55:10.000 246 22476.45 191.19 41511.98 47588.71 2024-09-02 02:55:11.000 246 22476.41 191.22 41512.02 88888.00 2024-09-02 02:55:12.000 246 22476.41 191.23 41512.12 88888.00 2024-09-02 02:55:13.000 246 22476.46 191.24 41512.17 88888.00 2024-09-02 02:55:14.000 246 22476.55 191.26 41512.14 88888.00 2024-09-02 02:55:15.000 246 22476.63 191.25 41512.08 47588.73 2024-09-02 02:55:16.000 246 22476.63 191.19 41512.05 88888.00 2024-09-02 02:55:17.000 246 22476.63 191.14 41512.05 88888.00 2024-09-02 02:55:18.000 246 22476.68 191.12 41512.04 88888.00 2024-09-02 02:55:19.000 246 22476.71 191.11 41512.03 88888.00 2024-09-02 02:55:20.000 246 22476.72 191.11 41512.03 47588.73 2024-09-02 02:55:21.000 246 22476.73 191.11 41512.04 88888.00 2024-09-02 02:55:22.000 246 22476.71 191.09 41512.01 88888.00 2024-09-02 02:55:23.000 246 22476.72 191.08 41512.00 88888.00 2024-09-02 02:55:24.000 246 22476.71 191.07 41511.99 88888.00 2024-09-02 02:55:25.000 246 22476.68 191.04 41511.99 47588.78 2024-09-02 02:55:26.000 246 22476.68 191.01 41512.04 88888.00 2024-09-02 02:55:27.000 246 22476.66 191.00 41512.07 88888.00 2024-09-02 02:55:28.000 246 22476.64 190.99 41512.06 88888.00 2024-09-02 02:55:29.000 246 22476.71 191.02 41512.08 88888.00 2024-09-02 02:55:30.000 246 22476.77 191.05 41512.11 47588.78 2024-09-02 02:55:31.000 246 22476.76 191.04 41512.12 88888.00 2024-09-02 02:55:32.000 246 22476.75 191.04 41512.12 88888.00 2024-09-02 02:55:33.000 246 22476.74 191.05 41512.06 88888.00 2024-09-02 02:55:34.000 246 22476.75 191.04 41511.95 88888.00 2024-09-02 02:55:35.000 246 22476.79 191.02 41511.96 47588.81 2024-09-02 02:55:36.000 246 22476.80 190.99 41512.07 88888.00 2024-09-02 02:55:37.000 246 22476.76 190.96 41512.10 88888.00 2024-09-02 02:55:38.000 246 22476.78 190.95 41512.01 88888.00 2024-09-02 02:55:39.000 246 22476.84 190.98 41511.94 88888.00 2024-09-02 02:55:40.000 246 22476.82 191.00 41511.96 47588.75 2024-09-02 02:55:41.000 246 22476.74 190.99 41511.94 88888.00 2024-09-02 02:55:42.000 246 22476.72 190.99 41511.87 88888.00 2024-09-02 02:55:43.000 246 22476.74 191.01 41511.89 88888.00 2024-09-02 02:55:44.000 246 22476.74 191.04 41511.96 88888.00 2024-09-02 02:55:45.000 246 22476.76 191.00 41511.97 47588.78 2024-09-02 02:55:46.000 246 22476.81 190.95 41511.99 88888.00 2024-09-02 02:55:47.000 246 22476.81 190.91 41512.00 88888.00 2024-09-02 02:55:48.000 246 22476.79 190.91 41511.96 88888.00 2024-09-02 02:55:49.000 246 22476.76 190.95 41511.97 88888.00 2024-09-02 02:55:50.000 246 22476.72 190.96 41511.99 47588.76 2024-09-02 02:55:51.000 246 22476.68 190.93 41512.02 88888.00 2024-09-02 02:55:52.000 246 22476.65 190.92 41512.10 88888.00 2024-09-02 02:55:53.000 246 22476.66 190.94 41512.15 88888.00 2024-09-02 02:55:54.000 246 22476.69 190.93 41512.15 88888.00 2024-09-02 02:55:55.000 246 22476.69 190.90 41512.17 47588.80 2024-09-02 02:55:56.000 246 22476.72 190.88 41512.20 88888.00 2024-09-02 02:55:57.000 246 22476.78 190.86 41512.14 88888.00 2024-09-02 02:55:58.000 246 22476.76 190.78 41512.00 88888.00 2024-09-02 02:55:59.000 246 22476.74 190.75 41511.99 88888.00 2024-09-02 02:56:00.000 246 22476.80 190.73 41512.07 47588.84 2024-09-02 02:56:01.000 246 22476.83 190.68 41512.07 88888.00 2024-09-02 02:56:02.000 246 22476.83 190.69 41512.09 88888.00 2024-09-02 02:56:03.000 246 22476.88 190.72 41512.16 88888.00 2024-09-02 02:56:04.000 246 22476.95 190.71 41512.18 88888.00 2024-09-02 02:56:05.000 246 22476.96 190.68 41512.13 47588.85 2024-09-02 02:56:06.000 246 22476.91 190.64 41512.12 88888.00 2024-09-02 02:56:07.000 246 22476.88 190.60 41512.14 88888.00 2024-09-02 02:56:08.000 246 22476.87 190.60 41512.14 88888.00 2024-09-02 02:56:09.000 246 22476.85 190.62 41512.14 88888.00 2024-09-02 02:56:10.000 246 22476.85 190.63 41512.16 47588.83 2024-09-02 02:56:11.000 246 22476.88 190.64 41512.17 88888.00 2024-09-02 02:56:12.000 246 22476.92 190.68 41512.20 88888.00 2024-09-02 02:56:13.000 246 22476.97 190.74 41512.22 88888.00 2024-09-02 02:56:14.000 246 22476.97 190.72 41512.16 88888.00 2024-09-02 02:56:15.000 246 22476.93 190.64 41512.11 47588.84 2024-09-02 02:56:16.000 246 22476.89 190.61 41512.15 88888.00 2024-09-02 02:56:17.000 246 22476.86 190.62 41512.18 88888.00 2024-09-02 02:56:18.000 246 22476.84 190.64 41512.15 88888.00 2024-09-02 02:56:19.000 246 22476.85 190.66 41512.16 88888.00 2024-09-02 02:56:20.000 246 22476.89 190.65 41512.21 47588.81 2024-09-02 02:56:21.000 246 22476.91 190.64 41512.20 88888.00 2024-09-02 02:56:22.000 246 22476.89 190.64 41512.09 88888.00 2024-09-02 02:56:23.000 246 22476.81 190.66 41511.98 88888.00 2024-09-02 02:56:24.000 246 22476.76 190.72 41512.01 88888.00 2024-09-02 02:56:25.000 246 22476.81 190.72 41512.08 47588.83 2024-09-02 02:56:26.000 246 22476.85 190.61 41512.06 88888.00 2024-09-02 02:56:27.000 246 22476.89 190.51 41512.02 88888.00 2024-09-02 02:56:28.000 246 22476.94 190.49 41512.04 88888.00 2024-09-02 02:56:29.000 246 22477.02 190.56 41512.09 88888.00 2024-09-02 02:56:30.000 246 22477.04 190.64 41512.13 47588.85 2024-09-02 02:56:31.000 246 22476.97 190.64 41512.12 88888.00 2024-09-02 02:56:32.000 246 22476.93 190.57 41512.06 88888.00 2024-09-02 02:56:33.000 246 22476.98 190.54 41512.01 88888.00 2024-09-02 02:56:34.000 246 22476.95 190.55 41511.98 88888.00 2024-09-02 02:56:35.000 246 22476.86 190.53 41511.93 47588.89 2024-09-02 02:56:36.000 246 22476.88 190.52 41511.94 88888.00 2024-09-02 02:56:37.000 246 22476.95 190.53 41511.93 88888.00 2024-09-02 02:56:38.000 246 22476.96 190.52 41511.88 88888.00 2024-09-02 02:56:39.000 246 22476.92 190.53 41511.94 88888.00 2024-09-02 02:56:40.000 246 22476.93 190.52 41512.04 47588.86 2024-09-02 02:56:41.000 246 22476.99 190.50 41512.06 88888.00 2024-09-02 02:56:42.000 246 22477.06 190.47 41512.05 88888.00 2024-09-02 02:56:43.000 246 22477.05 190.43 41512.03 88888.00 2024-09-02 02:56:44.000 246 22477.05 190.41 41512.04 88888.00 2024-09-02 02:56:45.000 246 22477.07 190.41 41512.04 47588.88 2024-09-02 02:56:46.000 246 22477.06 190.43 41512.05 88888.00 2024-09-02 02:56:47.000 246 22477.06 190.47 41512.07 88888.00 2024-09-02 02:56:48.000 246 22477.09 190.47 41512.09 88888.00 2024-09-02 02:56:49.000 246 22477.08 190.40 41512.06 88888.00 2024-09-02 02:56:50.000 246 22477.00 190.31 41511.98 47588.87 2024-09-02 02:56:51.000 246 22476.96 190.33 41511.89 88888.00 2024-09-02 02:56:52.000 246 22477.00 190.43 41511.80 88888.00 2024-09-02 02:56:53.000 246 22477.04 190.49 41511.73 88888.00 2024-09-02 02:56:54.000 246 22477.01 190.46 41511.73 88888.00 2024-09-02 02:56:55.000 246 22476.96 190.38 41511.79 47588.84 2024-09-02 02:56:56.000 246 22477.00 190.40 41511.88 88888.00 2024-09-02 02:56:57.000 246 22477.09 190.46 41511.98 88888.00 2024-09-02 02:56:58.000 246 22477.08 190.42 41512.02 88888.00 2024-09-02 02:56:59.000 246 22477.06 190.38 41512.01 88888.00 2024-09-02 02:57:00.000 246 22477.11 190.43 41512.03 47588.87 2024-09-02 02:57:01.000 246 22477.18 190.49 41512.06 88888.00 2024-09-02 02:57:02.000 246 22477.17 190.49 41512.09 88888.00 2024-09-02 02:57:03.000 246 22477.14 190.48 41512.14 88888.00 2024-09-02 02:57:04.000 246 22477.06 190.51 41512.14 88888.00 2024-09-02 02:57:05.000 246 22476.95 190.52 41512.08 47588.78 2024-09-02 02:57:06.000 246 22476.90 190.50 41512.02 88888.00 2024-09-02 02:57:07.000 246 22476.90 190.47 41512.02 88888.00 2024-09-02 02:57:08.000 246 22476.90 190.47 41512.03 88888.00 2024-09-02 02:57:09.000 246 22476.92 190.50 41512.02 88888.00 2024-09-02 02:57:10.000 246 22476.98 190.51 41512.04 47588.81 2024-09-02 02:57:11.000 246 22477.02 190.53 41512.11 88888.00 2024-09-02 02:57:12.000 246 22476.97 190.58 41512.14 88888.00 2024-09-02 02:57:13.000 246 22476.92 190.66 41512.12 88888.00 2024-09-02 02:57:14.000 246 22476.91 190.67 41512.10 88888.00 2024-09-02 02:57:15.000 246 22476.86 190.59 41512.06 47588.79 2024-09-02 02:57:16.000 246 22476.82 190.51 41512.04 88888.00 2024-09-02 02:57:17.000 246 22476.87 190.49 41512.10 88888.00 2024-09-02 02:57:18.000 246 22476.92 190.52 41512.16 88888.00 2024-09-02 02:57:19.000 246 22476.92 190.55 41512.16 88888.00 2024-09-02 02:57:20.000 246 22476.92 190.56 41512.15 47588.78 2024-09-02 02:57:21.000 246 22476.94 190.57 41512.13 88888.00 2024-09-02 02:57:22.000 246 22476.98 190.61 41512.09 88888.00 2024-09-02 02:57:23.000 246 22476.97 190.65 41512.02 88888.00 2024-09-02 02:57:24.000 246 22476.91 190.62 41511.93 88888.00 2024-09-02 02:57:25.000 246 22476.88 190.56 41511.89 47588.82 2024-09-02 02:57:26.000 246 22476.91 190.50 41511.95 88888.00 2024-09-02 02:57:27.000 246 22476.94 190.45 41512.02 88888.00 2024-09-02 02:57:28.000 246 22476.94 190.45 41512.06 88888.00 2024-09-02 02:57:29.000 246 22476.91 190.47 41512.07 88888.00 2024-09-02 02:57:30.000 246 22476.93 190.51 41512.06 47588.85 2024-09-02 02:57:31.000 246 22476.97 190.53 41512.07 88888.00 2024-09-02 02:57:32.000 246 22476.98 190.48 41512.06 88888.00 2024-09-02 02:57:33.000 246 22477.00 190.39 41512.09 88888.00 2024-09-02 02:57:34.000 246 22477.08 190.36 41512.11 88888.00 2024-09-02 02:57:35.000 246 22477.13 190.35 41512.14 47588.86 2024-09-02 02:57:36.000 246 22477.13 190.35 41512.18 88888.00 2024-09-02 02:57:37.000 246 22477.15 190.36 41512.14 88888.00 2024-09-02 02:57:38.000 246 22477.16 190.36 41512.05 88888.00 2024-09-02 02:57:39.000 246 22477.14 190.35 41512.06 88888.00 2024-09-02 02:57:40.000 246 22477.09 190.34 41512.08 47588.88 2024-09-02 02:57:41.000 246 22477.03 190.33 41512.02 88888.00 2024-09-02 02:57:42.000 246 22477.02 190.36 41511.98 88888.00 2024-09-02 02:57:43.000 246 22477.07 190.38 41511.98 88888.00 2024-09-02 02:57:44.000 246 22477.13 190.33 41511.94 88888.00 2024-09-02 02:57:45.000 246 22477.14 190.22 41511.86 47588.89 2024-09-02 02:57:46.000 246 22477.11 190.18 41511.87 88888.00 2024-09-02 02:57:47.000 246 22477.08 190.23 41511.95 88888.00 2024-09-02 02:57:48.000 246 22477.07 190.26 41511.97 88888.00 2024-09-02 02:57:49.000 246 22477.07 190.18 41511.96 88888.00 2024-09-02 02:57:50.000 246 22477.08 190.08 41511.97 47588.89 2024-09-02 02:57:51.000 246 22477.10 190.03 41511.94 88888.00 2024-09-02 02:57:52.000 246 22477.13 190.04 41511.93 88888.00 2024-09-02 02:57:53.000 246 22477.12 190.06 41511.94 88888.00 2024-09-02 02:57:54.000 246 22477.09 190.08 41511.92 88888.00 2024-09-02 02:57:55.000 246 22477.09 190.06 41511.85 47588.87 2024-09-02 02:57:56.000 246 22477.14 190.05 41511.83 88888.00 2024-09-02 02:57:57.000 246 22477.18 190.04 41511.92 88888.00 2024-09-02 02:57:58.000 246 22477.19 190.06 41511.99 88888.00 2024-09-02 02:57:59.000 246 22477.18 190.11 41511.96 88888.00 2024-09-02 02:58:00.000 246 22477.18 190.14 41511.94 47588.88 2024-09-02 02:58:01.000 246 22477.11 190.13 41511.97 88888.00 2024-09-02 02:58:02.000 246 22477.02 190.09 41511.96 88888.00 2024-09-02 02:58:03.000 246 22477.05 190.06 41511.93 88888.00 2024-09-02 02:58:04.000 246 22477.16 190.09 41511.96 88888.00 2024-09-02 02:58:05.000 246 22477.16 190.08 41511.98 47588.88 2024-09-02 02:58:06.000 246 22477.06 190.00 41511.94 88888.00 2024-09-02 02:58:07.000 246 22477.00 190.00 41511.97 88888.00 2024-09-02 02:58:08.000 246 22477.02 190.04 41512.11 88888.00 2024-09-02 02:58:09.000 246 22477.09 190.00 41512.17 88888.00 2024-09-02 02:58:10.000 246 22477.18 189.96 41512.14 47588.89 2024-09-02 02:58:11.000 246 22477.19 189.93 41512.13 88888.00 2024-09-02 02:58:12.000 246 22477.14 189.91 41512.21 88888.00 2024-09-02 02:58:13.000 246 22477.12 189.93 41512.30 88888.00 2024-09-02 02:58:14.000 246 22477.17 189.93 41512.26 88888.00 2024-09-02 02:58:15.000 246 22477.19 189.91 41512.16 47588.89 2024-09-02 02:58:16.000 246 22477.13 189.90 41512.11 88888.00 2024-09-02 02:58:17.000 246 22477.05 189.87 41512.11 88888.00 2024-09-02 02:58:18.000 246 22477.05 189.84 41512.11 88888.00 2024-09-02 02:58:19.000 246 22477.13 189.85 41512.15 88888.00 2024-09-02 02:58:20.000 246 22477.17 189.85 41512.18 47588.85 2024-09-02 02:58:21.000 246 22477.16 189.82 41512.10 88888.00 2024-09-02 02:58:22.000 246 22477.14 189.82 41512.04 88888.00 2024-09-02 02:58:23.000 246 22477.10 189.82 41512.09 88888.00 2024-09-02 02:58:24.000 246 22477.07 189.80 41512.09 88888.00 2024-09-02 02:58:25.000 246 22477.10 189.79 41512.04 47588.84 2024-09-02 02:58:26.000 246 22477.15 189.84 41512.06 88888.00 2024-09-02 02:58:27.000 246 22477.11 189.90 41512.12 88888.00 2024-09-02 02:58:28.000 246 22477.03 189.91 41512.14 88888.00 2024-09-02 02:58:29.000 246 22476.99 189.87 41512.13 88888.00 2024-09-02 02:58:30.000 246 22477.00 189.81 41512.11 47588.85 2024-09-02 02:58:31.000 246 22477.02 189.79 41512.11 88888.00 2024-09-02 02:58:32.000 246 22477.05 189.80 41512.12 88888.00 2024-09-02 02:58:33.000 246 22477.06 189.78 41512.11 88888.00 2024-09-02 02:58:34.000 246 22477.09 189.78 41512.09 88888.00 2024-09-02 02:58:35.000 246 22477.13 189.82 41512.09 47588.81 2024-09-02 02:58:36.000 246 22477.12 189.86 41512.07 88888.00 2024-09-02 02:58:37.000 246 22477.08 189.87 41512.08 88888.00 2024-09-02 02:58:38.000 246 22477.07 189.86 41512.08 88888.00 2024-09-02 02:58:39.000 246 22477.08 189.84 41512.09 88888.00 2024-09-02 02:58:40.000 246 22477.10 189.83 41512.17 47588.79 2024-09-02 02:58:41.000 246 22477.09 189.85 41512.21 88888.00 2024-09-02 02:58:42.000 246 22477.07 189.86 41512.18 88888.00 2024-09-02 02:58:43.000 246 22477.04 189.85 41512.16 88888.00 2024-09-02 02:58:44.000 246 22476.96 189.79 41512.17 88888.00 2024-09-02 02:58:45.000 246 22476.87 189.71 41512.20 47588.79 2024-09-02 02:58:46.000 246 22476.88 189.69 41512.19 88888.00 2024-09-02 02:58:47.000 246 22476.89 189.68 41512.11 88888.00 2024-09-02 02:58:48.000 246 22476.87 189.65 41512.04 88888.00 2024-09-02 02:58:49.000 246 22476.87 189.66 41512.05 88888.00 2024-09-02 02:58:50.000 246 22476.92 189.69 41512.08 47588.82 2024-09-02 02:58:51.000 246 22476.94 189.69 41512.09 88888.00 2024-09-02 02:58:52.000 246 22476.89 189.66 41512.10 88888.00 2024-09-02 02:58:53.000 246 22476.82 189.65 41512.14 88888.00 2024-09-02 02:58:54.000 246 22476.82 189.67 41512.18 88888.00 2024-09-02 02:58:55.000 246 22476.91 189.71 41512.18 47588.83 2024-09-02 02:58:56.000 246 22476.99 189.71 41512.18 88888.00 2024-09-02 02:58:57.000 246 22476.96 189.61 41512.23 88888.00 2024-09-02 02:58:58.000 246 22476.90 189.51 41512.28 88888.00 2024-09-02 02:58:59.000 246 22476.96 189.52 41512.32 88888.00 2024-09-02 02:59:00.000 246 22477.00 189.57 41512.28 47588.81 2024-09-02 02:59:01.000 246 22476.94 189.60 41512.17 88888.00 2024-09-02 02:59:02.000 246 22476.91 189.66 41512.15 88888.00 2024-09-02 02:59:03.000 246 22476.94 189.72 41512.21 88888.00 2024-09-02 02:59:04.000 246 22476.95 189.69 41512.22 88888.00 2024-09-02 02:59:05.000 246 22476.94 189.61 41512.19 47588.78 2024-09-02 02:59:06.000 246 22476.91 189.56 41512.23 88888.00 2024-09-02 02:59:07.000 246 22476.92 189.58 41512.32 88888.00 2024-09-02 02:59:08.000 246 22476.95 189.67 41512.34 88888.00 2024-09-02 02:59:09.000 246 22476.99 189.73 41512.23 88888.00 2024-09-02 02:59:10.000 246 22477.02 189.73 41512.12 47588.80 2024-09-02 02:59:11.000 246 22477.04 189.71 41512.06 88888.00 2024-09-02 02:59:12.000 246 22477.01 189.67 41512.03 88888.00 2024-09-02 02:59:13.000 246 22476.94 189.64 41512.05 88888.00 2024-09-02 02:59:14.000 246 22476.89 189.63 41512.08 88888.00 2024-09-02 02:59:15.000 246 22476.85 189.62 41512.07 47588.79 2024-09-02 02:59:16.000 246 22476.82 189.60 41512.06 88888.00 2024-09-02 02:59:17.000 246 22476.81 189.60 41512.03 88888.00 2024-09-02 02:59:18.000 246 22476.83 189.64 41512.01 88888.00 2024-09-02 02:59:19.000 246 22476.89 189.69 41512.03 88888.00 2024-09-02 02:59:20.000 246 22476.89 189.71 41512.03 47588.79 2024-09-02 02:59:21.000 246 22476.83 189.69 41511.98 88888.00 2024-09-02 02:59:22.000 246 22476.78 189.68 41511.95 88888.00 2024-09-02 02:59:23.000 246 22476.80 189.69 41511.97 88888.00 2024-09-02 02:59:24.000 246 22476.82 189.73 41512.05 88888.00 2024-09-02 02:59:25.000 246 22476.78 189.73 41512.11 47588.78 2024-09-02 02:59:26.000 246 22476.74 189.68 41512.11 88888.00 2024-09-02 02:59:27.000 246 22476.77 189.63 41512.12 88888.00 2024-09-02 02:59:28.000 246 22476.85 189.60 41512.12 88888.00 2024-09-02 02:59:29.000 246 22476.92 189.59 41512.11 88888.00 2024-09-02 02:59:30.000 246 22476.93 189.59 41512.11 47588.77 2024-09-02 02:59:31.000 246 22476.90 189.60 41512.12 88888.00 2024-09-02 02:59:32.000 246 22476.93 189.65 41512.17 88888.00 2024-09-02 02:59:33.000 246 22476.99 189.67 41512.20 88888.00 2024-09-02 02:59:34.000 246 22476.96 189.62 41512.18 88888.00 2024-09-02 02:59:35.000 246 22476.90 189.56 41512.14 47588.80 2024-09-02 02:59:36.000 246 22476.90 189.50 41512.12 88888.00 2024-09-02 02:59:37.000 246 22476.92 189.44 41512.13 88888.00 2024-09-02 02:59:38.000 246 22476.95 189.42 41512.23 88888.00 2024-09-02 02:59:39.000 246 22476.94 189.43 41512.34 88888.00 2024-09-02 02:59:40.000 246 22476.95 189.42 41512.34 47588.78 2024-09-02 02:59:41.000 246 22476.98 189.39 41512.28 88888.00 2024-09-02 02:59:42.000 246 22476.98 189.39 41512.22 88888.00 2024-09-02 02:59:43.000 246 22476.96 189.42 41512.22 88888.00 2024-09-02 02:59:44.000 246 22476.96 189.43 41512.26 88888.00 2024-09-02 02:59:45.000 246 22476.94 189.38 41512.25 47588.82 2024-09-02 02:59:46.000 246 22476.91 189.33 41512.15 88888.00 2024-09-02 02:59:47.000 246 22476.91 189.32 41512.00 88888.00 2024-09-02 02:59:48.000 246 22476.96 189.33 41511.93 88888.00 2024-09-02 02:59:49.000 246 22476.98 189.39 41511.91 88888.00 2024-09-02 02:59:50.000 246 22476.99 189.41 41511.90 47588.82 2024-09-02 02:59:51.000 246 22477.00 189.36 41511.89 88888.00 2024-09-02 02:59:52.000 246 22477.04 189.33 41511.94 88888.00 2024-09-02 02:59:53.000 246 22477.08 189.37 41512.00 88888.00 2024-09-02 02:59:54.000 246 22477.10 189.38 41512.01 88888.00 2024-09-02 02:59:55.000 246 22477.08 189.31 41511.91 47588.85 2024-09-02 02:59:56.000 246 22477.02 189.24 41511.86 88888.00 2024-09-02 02:59:57.000 246 22477.01 189.26 41511.97 88888.00 2024-09-02 02:59:58.000 246 22477.10 189.34 41512.13 88888.00 2024-09-02 02:59:59.000 246 22477.20 189.41 41512.21 88888.00 2024-09-02 03:00:00.000 246 22477.21 189.43 41512.23 47588.86 2024-09-02 03:00:01.000 246 22477.18 189.40 41512.21 88888.00 2024-09-02 03:00:02.000 246 22477.15 189.34 41512.18 88888.00 2024-09-02 03:00:03.000 246 22477.15 189.33 41512.16 88888.00 2024-09-02 03:00:04.000 246 22477.16 189.34 41512.14 88888.00 2024-09-02 03:00:05.000 246 22477.15 189.34 41512.16 47588.85 2024-09-02 03:00:06.000 246 22477.13 189.33 41512.22 88888.00 2024-09-02 03:00:07.000 246 22477.11 189.29 41512.22 88888.00 2024-09-02 03:00:08.000 246 22477.13 189.22 41512.21 88888.00 2024-09-02 03:00:09.000 246 22477.19 189.17 41512.21 88888.00 2024-09-02 03:00:10.000 246 22477.21 189.10 41512.14 47588.86 2024-09-02 03:00:11.000 246 22477.19 189.05 41512.08 88888.00 2024-09-02 03:00:12.000 246 22477.18 189.09 41512.11 88888.00 2024-09-02 03:00:13.000 246 22477.18 189.16 41512.17 88888.00 2024-09-02 03:00:14.000 246 22477.23 189.19 41512.21 88888.00 2024-09-02 03:00:15.000 246 22477.25 189.22 41512.24 47588.85 2024-09-02 03:00:16.000 246 22477.18 189.27 41512.29 88888.00 2024-09-02 03:00:17.000 246 22477.14 189.28 41512.27 88888.00 2024-09-02 03:00:18.000 246 22477.20 189.24 41512.23 88888.00 2024-09-02 03:00:19.000 246 22477.28 189.23 41512.26 88888.00 2024-09-02 03:00:20.000 246 22477.30 189.20 41512.24 47588.84 2024-09-02 03:00:21.000 246 22477.26 189.09 41512.15 88888.00 2024-09-02 03:00:22.000 246 22477.22 189.05 41512.11 88888.00 2024-09-02 03:00:23.000 246 22477.16 189.08 41512.07 88888.00 2024-09-02 03:00:24.000 246 22477.08 189.07 41511.97 88888.00 2024-09-02 03:00:25.000 246 22477.08 189.06 41511.93 47588.81 2024-09-02 03:00:26.000 246 22477.11 189.08 41511.98 88888.00 2024-09-02 03:00:27.000 246 22477.12 189.08 41512.00 88888.00 2024-09-02 03:00:28.000 246 22477.07 189.09 41511.98 88888.00 2024-09-02 03:00:29.000 246 22477.01 189.13 41512.02 88888.00 2024-09-02 03:00:30.000 246 22477.03 189.14 41512.06 47588.81 2024-09-02 03:00:31.000 246 22477.12 189.12 41512.01 88888.00 2024-09-02 03:00:32.000 246 22477.12 189.12 41511.94 88888.00 2024-09-02 03:00:33.000 246 22477.09 189.15 41511.92 88888.00 2024-09-02 03:00:34.000 246 22477.09 189.19 41511.96 88888.00 2024-09-02 03:00:35.000 246 22477.10 189.15 41511.99 47588.80 2024-09-02 03:00:36.000 246 22477.09 189.06 41511.94 88888.00 2024-09-02 03:00:37.000 246 22477.09 189.01 41511.90 88888.00 2024-09-02 03:00:38.000 246 22477.10 189.05 41511.97 88888.00 2024-09-02 03:00:39.000 246 22477.07 189.10 41512.12 88888.00 2024-09-02 03:00:40.000 246 22477.02 189.10 41512.20 47588.77 2024-09-02 03:00:41.000 246 22477.00 189.09 41512.16 88888.00 2024-09-02 03:00:42.000 246 22477.01 189.10 41512.10 88888.00 2024-09-02 03:00:43.000 246 22476.99 189.10 41512.02 88888.00 2024-09-02 03:00:44.000 246 22476.90 189.10 41511.94 88888.00 2024-09-02 03:00:45.000 246 22476.82 189.12 41511.96 47588.74 2024-09-02 03:00:46.000 246 22476.81 189.17 41512.05 88888.00 2024-09-02 03:00:47.000 246 22476.86 189.21 41512.15 88888.00 2024-09-02 03:00:48.000 246 22476.90 189.24 41512.18 88888.00 2024-09-02 03:00:49.000 246 22476.85 189.24 41512.13 88888.00 2024-09-02 03:00:50.000 246 22476.79 189.24 41512.05 47588.67 2024-09-02 03:00:51.000 246 22476.79 189.23 41511.97 88888.00 2024-09-02 03:00:52.000 246 22476.86 189.23 41511.98 88888.00 2024-09-02 03:00:53.000 246 22476.92 189.24 41512.04 88888.00 2024-09-02 03:00:54.000 246 22476.90 189.24 41512.01 88888.00 2024-09-02 03:00:55.000 246 22476.80 189.23 41511.88 47588.64 2024-09-02 03:00:56.000 246 22476.69 189.20 41511.81 88888.00 2024-09-02 03:00:57.000 246 22476.71 189.19 41511.82 88888.00 2024-09-02 03:00:58.000 246 22476.79 189.28 41511.91 88888.00 2024-09-02 03:00:59.000 246 22476.84 189.35 41511.99 88888.00 2024-09-02 03:01:00.000 246 22476.83 189.31 41511.92 47588.64 2024-09-02 03:01:01.000 246 22476.76 189.24 41511.81 88888.00 2024-09-02 03:01:02.000 246 22476.67 189.20 41511.82 88888.00 2024-09-02 03:01:03.000 246 22476.66 189.20 41511.88 88888.00 2024-09-02 03:01:04.000 246 22476.75 189.23 41511.86 88888.00 2024-09-02 03:01:05.000 246 22476.78 189.23 41511.82 47588.66 2024-09-02 03:01:06.000 246 22476.75 189.21 41511.83 88888.00 2024-09-02 03:01:07.000 246 22476.70 189.19 41511.84 88888.00 2024-09-02 03:01:08.000 246 22476.66 189.20 41511.82 88888.00 2024-09-02 03:01:09.000 246 22476.66 189.22 41511.84 88888.00 2024-09-02 03:01:10.000 246 22476.69 189.23 41511.88 47588.61 2024-09-02 03:01:11.000 246 22476.68 189.26 41511.89 88888.00 2024-09-02 03:01:12.000 246 22476.67 189.32 41511.91 88888.00 2024-09-02 03:01:13.000 246 22476.73 189.34 41511.92 88888.00 2024-09-02 03:01:14.000 246 22476.78 189.29 41511.89 88888.00 2024-09-02 03:01:15.000 246 22476.76 189.21 41511.91 47588.61 2024-09-02 03:01:16.000 246 22476.74 189.14 41511.94 88888.00 2024-09-02 03:01:17.000 246 22476.74 189.09 41511.93 88888.00 2024-09-02 03:01:18.000 246 22476.75 189.10 41511.93 88888.00 2024-09-02 03:01:19.000 246 22476.79 189.14 41511.96 88888.00 2024-09-02 03:01:20.000 246 22476.90 189.22 41512.00 47588.62 2024-09-02 03:01:21.000 246 22476.94 189.27 41512.00 88888.00 2024-09-02 03:01:22.000 246 22476.86 189.22 41511.95 88888.00 2024-09-02 03:01:23.000 246 22476.76 189.15 41511.95 88888.00 2024-09-02 03:01:24.000 246 22476.72 189.13 41511.98 88888.00 2024-09-02 03:01:25.000 246 22476.72 189.13 41511.97 47588.60 2024-09-02 03:01:26.000 246 22476.71 189.15 41511.99 88888.00 2024-09-02 03:01:27.000 246 22476.69 189.16 41512.02 88888.00 2024-09-02 03:01:28.000 246 22476.73 189.19 41512.00 88888.00 2024-09-02 03:01:29.000 246 22476.78 189.23 41511.97 88888.00 2024-09-02 03:01:30.000 246 22476.73 189.22 41511.97 47588.60 2024-09-02 03:01:31.000 246 22476.63 189.18 41511.96 88888.00 2024-09-02 03:01:32.000 246 22476.55 189.18 41511.95 88888.00 2024-09-02 03:01:33.000 246 22476.53 189.22 41511.98 88888.00 2024-09-02 03:01:34.000 246 22476.57 189.26 41512.02 88888.00 2024-09-02 03:01:35.000 246 22476.59 189.28 41512.02 47588.57 2024-09-02 03:01:36.000 246 22476.59 189.28 41512.00 88888.00 2024-09-02 03:01:37.000 246 22476.60 189.28 41512.03 88888.00 2024-09-02 03:01:38.000 246 22476.60 189.24 41512.02 88888.00 2024-09-02 03:01:39.000 246 22476.60 189.23 41511.94 88888.00 2024-09-02 03:01:40.000 246 22476.58 189.23 41511.89 47588.55 2024-09-02 03:01:41.000 246 22476.54 189.17 41511.89 88888.00 2024-09-02 03:01:42.000 246 22476.50 189.10 41511.89 88888.00 2024-09-02 03:01:43.000 246 22476.47 189.12 41511.89 88888.00 2024-09-02 03:01:44.000 246 22476.48 189.15 41511.92 88888.00 2024-09-02 03:01:45.000 246 22476.53 189.17 41511.92 47588.55 2024-09-02 03:01:46.000 246 22476.56 189.18 41511.91 88888.00 2024-09-02 03:01:47.000 246 22476.54 189.18 41511.90 88888.00 2024-09-02 03:01:48.000 246 22476.54 189.20 41511.86 88888.00 2024-09-02 03:01:49.000 246 22476.58 189.22 41511.82 88888.00 2024-09-02 03:01:50.000 246 22476.61 189.20 41511.84 47588.53 2024-09-02 03:01:51.000 246 22476.60 189.15 41511.89 88888.00 2024-09-02 03:01:52.000 246 22476.54 189.12 41511.96 88888.00 2024-09-02 03:01:53.000 246 22476.48 189.15 41511.97 88888.00 2024-09-02 03:01:54.000 246 22476.42 189.15 41511.92 88888.00 2024-09-02 03:01:55.000 246 22476.40 189.12 41511.92 47588.55 2024-09-02 03:01:56.000 246 22476.45 189.13 41511.98 88888.00 2024-09-02 03:01:57.000 246 22476.53 189.16 41511.98 88888.00 2024-09-02 03:01:58.000 246 22476.54 189.14 41511.91 88888.00 2024-09-02 03:01:59.000 246 22476.51 189.11 41511.89 88888.00 2024-09-02 03:02:00.000 246 22476.47 189.12 41511.91 47588.50 2024-09-02 03:02:01.000 246 22476.44 189.19 41511.96 88888.00 2024-09-02 03:02:02.000 246 22476.49 189.28 41512.02 88888.00 2024-09-02 03:02:03.000 246 22476.59 189.29 41512.01 88888.00 2024-09-02 03:02:04.000 246 22476.63 189.24 41511.96 88888.00 2024-09-02 03:02:05.000 246 22476.61 189.24 41511.94 47588.53 2024-09-02 03:02:06.000 246 22476.60 189.25 41511.94 88888.00 2024-09-02 03:02:07.000 246 22476.59 189.24 41511.93 88888.00 2024-09-02 03:02:08.000 246 22476.56 189.22 41511.93 88888.00 2024-09-02 03:02:09.000 246 22476.53 189.19 41511.98 88888.00 2024-09-02 03:02:10.000 246 22476.57 189.21 41512.05 47588.51 2024-09-02 03:02:11.000 246 22476.65 189.26 41512.07 88888.00 2024-09-02 03:02:12.000 246 22476.68 189.28 41512.01 88888.00 2024-09-02 03:02:13.000 246 22476.64 189.29 41511.93 88888.00 2024-09-02 03:02:14.000 246 22476.56 189.28 41511.87 88888.00 2024-09-02 03:02:15.000 246 22476.50 189.16 41511.85 47588.53 2024-09-02 03:02:16.000 246 22476.48 189.07 41511.83 88888.00 2024-09-02 03:02:17.000 246 22476.49 189.13 41511.82 88888.00 2024-09-02 03:02:18.000 246 22476.52 189.30 41511.91 88888.00 2024-09-02 03:02:19.000 246 22476.52 189.38 41511.98 88888.00 2024-09-02 03:02:20.000 246 22476.48 189.30 41511.87 47588.49 2024-09-02 03:02:21.000 246 22476.47 189.21 41511.77 88888.00 2024-09-02 03:02:22.000 246 22476.49 189.18 41511.79 88888.00 2024-09-02 03:02:23.000 246 22476.55 189.19 41511.81 88888.00 2024-09-02 03:02:24.000 246 22476.59 189.25 41511.78 88888.00 2024-09-02 03:02:25.000 246 22476.62 189.26 41511.77 47588.47 2024-09-02 03:02:26.000 246 22476.62 189.23 41511.77 88888.00 2024-09-02 03:02:27.000 246 22476.57 189.23 41511.77 88888.00 2024-09-02 03:02:28.000 246 22476.47 189.24 41511.79 88888.00 2024-09-02 03:02:29.000 246 22476.45 189.24 41511.83 88888.00 2024-09-02 03:02:30.000 246 22476.48 189.23 41511.85 47588.48 2024-09-02 03:02:31.000 246 22476.50 189.21 41511.83 88888.00 2024-09-02 03:02:32.000 246 22476.50 189.20 41511.81 88888.00 2024-09-02 03:02:33.000 246 22476.47 189.19 41511.79 88888.00 2024-09-02 03:02:34.000 246 22476.47 189.20 41511.83 88888.00 2024-09-02 03:02:35.000 246 22476.48 189.22 41511.90 47588.45 2024-09-02 03:02:36.000 246 22476.47 189.23 41511.88 88888.00 2024-09-02 03:02:37.000 246 22476.42 189.23 41511.79 88888.00 2024-09-02 03:02:38.000 246 22476.39 189.22 41511.73 88888.00 2024-09-02 03:02:39.000 246 22476.40 189.19 41511.74 88888.00 2024-09-02 03:02:40.000 246 22476.42 189.16 41511.77 47588.45 2024-09-02 03:02:41.000 246 22476.40 189.17 41511.76 88888.00 2024-09-02 03:02:42.000 246 22476.38 189.21 41511.71 88888.00 2024-09-02 03:02:43.000 246 22476.46 189.28 41511.72 88888.00 2024-09-02 03:02:44.000 246 22476.55 189.35 41511.78 88888.00 2024-09-02 03:02:45.000 246 22476.56 189.36 41511.78 47588.43 2024-09-02 03:02:46.000 246 22476.51 189.34 41511.74 88888.00 2024-09-02 03:02:47.000 246 22476.50 189.32 41511.72 88888.00 2024-09-02 03:02:48.000 246 22476.57 189.32 41511.73 88888.00 2024-09-02 03:02:49.000 246 22476.64 189.34 41511.79 88888.00 2024-09-02 03:02:50.000 246 22476.61 189.35 41511.82 47588.47 2024-09-02 03:02:51.000 246 22476.53 189.34 41511.71 88888.00 2024-09-02 03:02:52.000 246 22476.48 189.33 41511.51 88888.00 2024-09-02 03:02:53.000 246 22476.42 189.30 41511.38 88888.00 2024-09-02 03:02:54.000 246 22476.38 189.28 41511.34 88888.00 2024-09-02 03:02:55.000 246 22476.39 189.28 41511.34 47588.43 2024-09-02 03:02:56.000 246 22476.37 189.26 41511.37 88888.00 2024-09-02 03:02:57.000 246 22476.30 189.20 41511.41 88888.00 2024-09-02 03:02:58.000 246 22476.27 189.15 41511.48 88888.00 2024-09-02 03:02:59.000 246 22476.34 189.14 41511.57 88888.00 2024-09-02 03:03:00.000 246 22476.40 189.18 41511.64 47588.44 2024-09-02 03:03:01.000 246 22476.36 189.21 41511.63 88888.00 2024-09-02 03:03:02.000 246 22476.25 189.26 41511.58 88888.00 2024-09-02 03:03:03.000 246 22476.21 189.32 41511.57 88888.00 2024-09-02 03:03:04.000 246 22476.27 189.36 41511.56 88888.00 2024-09-02 03:03:05.000 246 22476.35 189.34 41511.62 47588.47 2024-09-02 03:03:06.000 246 22476.39 189.31 41511.77 88888.00 2024-09-02 03:03:07.000 246 22476.40 189.29 41511.80 88888.00 2024-09-02 03:03:08.000 246 22476.44 189.30 41511.75 88888.00 2024-09-02 03:03:09.000 246 22476.51 189.33 41511.79 88888.00 2024-09-02 03:03:10.000 246 22476.56 189.32 41511.84 47588.45 2024-09-02 03:03:11.000 246 22476.57 189.32 41511.85 88888.00 2024-09-02 03:03:12.000 246 22476.53 189.33 41511.82 88888.00 2024-09-02 03:03:13.000 246 22476.50 189.31 41511.81 88888.00 2024-09-02 03:03:14.000 246 22476.55 189.31 41511.88 88888.00 2024-09-02 03:03:15.000 246 22476.62 189.30 41511.90 47588.44 2024-09-02 03:03:16.000 246 22476.61 189.28 41511.87 88888.00 2024-09-02 03:03:17.000 246 22476.58 189.30 41511.89 88888.00 2024-09-02 03:03:18.000 246 22476.59 189.31 41511.92 88888.00 2024-09-02 03:03:19.000 246 22476.60 189.28 41511.87 88888.00 2024-09-02 03:03:20.000 246 22476.60 189.25 41511.84 47588.46 2024-09-02 03:03:21.000 246 22476.61 189.24 41511.87 88888.00 2024-09-02 03:03:22.000 246 22476.64 189.23 41511.95 88888.00 2024-09-02 03:03:23.000 246 22476.63 189.26 41512.01 88888.00 2024-09-02 03:03:24.000 246 22476.60 189.32 41512.05 88888.00 2024-09-02 03:03:25.000 246 22476.61 189.37 41512.06 47588.46 2024-09-02 03:03:26.000 246 22476.62 189.37 41512.01 88888.00 2024-09-02 03:03:27.000 246 22476.57 189.32 41511.88 88888.00 2024-09-02 03:03:28.000 246 22476.50 189.29 41511.81 88888.00 2024-09-02 03:03:29.000 246 22476.48 189.32 41511.84 88888.00 2024-09-02 03:03:30.000 246 22476.53 189.32 41511.86 47588.44 2024-09-02 03:03:31.000 246 22476.58 189.29 41511.87 88888.00 2024-09-02 03:03:32.000 246 22476.63 189.32 41511.85 88888.00 2024-09-02 03:03:33.000 246 22476.68 189.36 41511.80 88888.00 2024-09-02 03:03:34.000 246 22476.72 189.38 41511.80 88888.00 2024-09-02 03:03:35.000 246 22476.76 189.40 41511.87 47588.44 2024-09-02 03:03:36.000 246 22476.76 189.38 41511.88 88888.00 2024-09-02 03:03:37.000 246 22476.69 189.31 41511.81 88888.00 2024-09-02 03:03:38.000 246 22476.66 189.28 41511.79 88888.00 2024-09-02 03:03:39.000 246 22476.69 189.33 41511.86 88888.00 2024-09-02 03:03:40.000 246 22476.71 189.35 41511.89 47588.47 2024-09-02 03:03:41.000 246 22476.68 189.29 41511.86 88888.00 2024-09-02 03:03:42.000 246 22476.69 189.30 41511.84 88888.00 2024-09-02 03:03:43.000 246 22476.74 189.40 41511.84 88888.00 2024-09-02 03:03:44.000 246 22476.76 189.43 41511.81 88888.00 2024-09-02 03:03:45.000 246 22476.73 189.37 41511.70 47588.47 2024-09-02 03:03:46.000 246 22476.70 189.32 41511.61 88888.00 2024-09-02 03:03:47.000 246 22476.72 189.36 41511.68 88888.00 2024-09-02 03:03:48.000 246 22476.74 189.37 41511.77 88888.00 2024-09-02 03:03:49.000 246 22476.76 189.33 41511.71 88888.00 2024-09-02 03:03:50.000 246 22476.78 189.38 41511.68 47588.52 2024-09-02 03:03:51.000 246 22476.80 189.52 41511.76 88888.00 2024-09-02 03:03:52.000 246 22476.84 189.55 41511.87 88888.00 2024-09-02 03:03:53.000 246 22476.84 189.46 41511.87 88888.00 2024-09-02 03:03:54.000 246 22476.83 189.39 41511.78 88888.00 2024-09-02 03:03:55.000 246 22476.85 189.41 41511.73 47588.53 2024-09-02 03:03:56.000 246 22476.86 189.39 41511.72 88888.00 2024-09-02 03:03:57.000 246 22476.81 189.35 41511.76 88888.00 2024-09-02 03:03:58.000 246 22476.78 189.36 41511.77 88888.00 2024-09-02 03:03:59.000 246 22476.80 189.40 41511.71 88888.00 2024-09-02 03:04:00.000 246 22476.80 189.42 41511.64 47588.49 2024-09-02 03:04:01.000 246 22476.76 189.43 41511.71 88888.00 2024-09-02 03:04:02.000 246 22476.74 189.41 41511.80 88888.00 2024-09-02 03:04:03.000 246 22476.75 189.34 41511.77 88888.00 2024-09-02 03:04:04.000 246 22476.78 189.32 41511.68 88888.00 2024-09-02 03:04:05.000 246 22476.79 189.32 41511.62 47588.47 2024-09-02 03:04:06.000 246 22476.78 189.31 41511.57 88888.00 2024-09-02 03:04:07.000 246 22476.78 189.33 41511.64 88888.00 2024-09-02 03:04:08.000 246 22476.76 189.35 41511.77 88888.00 2024-09-02 03:04:09.000 246 22476.72 189.37 41511.83 88888.00 2024-09-02 03:04:10.000 246 22476.69 189.41 41511.77 47588.46 2024-09-02 03:04:11.000 246 22476.68 189.41 41511.64 88888.00 2024-09-02 03:04:12.000 246 22476.67 189.42 41511.59 88888.00 2024-09-02 03:04:13.000 246 22476.73 189.51 41511.66 88888.00 2024-09-02 03:04:14.000 246 22476.81 189.58 41511.75 88888.00 2024-09-02 03:04:15.000 246 22476.85 189.53 41511.77 47588.46 2024-09-02 03:04:16.000 246 22476.82 189.48 41511.73 88888.00 2024-09-02 03:04:17.000 246 22476.73 189.54 41511.72 88888.00 2024-09-02 03:04:18.000 246 22476.68 189.62 41511.73 88888.00 2024-09-02 03:04:19.000 246 22476.65 189.61 41511.72 88888.00 2024-09-02 03:04:20.000 246 22476.64 189.52 41511.69 47588.45 2024-09-02 03:04:21.000 246 22476.65 189.49 41511.68 88888.00 2024-09-02 03:04:22.000 246 22476.64 189.55 41511.66 88888.00 2024-09-02 03:04:23.000 246 22476.62 189.59 41511.69 88888.00 2024-09-02 03:04:24.000 246 22476.65 189.62 41511.74 88888.00 2024-09-02 03:04:25.000 246 22476.68 189.62 41511.80 47588.46 2024-09-02 03:04:26.000 246 22476.66 189.57 41511.87 88888.00 2024-09-02 03:04:27.000 246 22476.60 189.50 41511.88 88888.00 2024-09-02 03:04:28.000 246 22476.60 189.50 41511.85 88888.00 2024-09-02 03:04:29.000 246 22476.69 189.53 41511.83 88888.00 2024-09-02 03:04:30.000 246 22476.79 189.54 41511.81 47588.46 2024-09-02 03:04:31.000 246 22476.82 189.55 41511.81 88888.00 2024-09-02 03:04:32.000 246 22476.79 189.56 41511.86 88888.00 2024-09-02 03:04:33.000 246 22476.73 189.55 41511.89 88888.00 2024-09-02 03:04:34.000 246 22476.69 189.58 41511.93 88888.00 2024-09-02 03:04:35.000 246 22476.70 189.62 41511.96 47588.49 2024-09-02 03:04:36.000 246 22476.73 189.60 41511.96 88888.00 2024-09-02 03:04:37.000 246 22476.77 189.59 41511.95 88888.00 2024-09-02 03:04:38.000 246 22476.78 189.61 41511.94 88888.00 2024-09-02 03:04:39.000 246 22476.79 189.61 41511.94 88888.00 2024-09-02 03:04:40.000 246 22476.82 189.61 41511.99 47588.46 2024-09-02 03:04:41.000 246 22476.84 189.62 41512.06 88888.00 2024-09-02 03:04:42.000 246 22476.83 189.59 41512.08 88888.00 2024-09-02 03:04:43.000 246 22476.79 189.56 41512.05 88888.00 2024-09-02 03:04:44.000 246 22476.73 189.55 41511.98 88888.00 2024-09-02 03:04:45.000 246 22476.72 189.59 41511.86 47588.47 2024-09-02 03:04:46.000 246 22476.73 189.62 41511.76 88888.00 2024-09-02 03:04:47.000 246 22476.74 189.59 41511.71 88888.00 2024-09-02 03:04:48.000 246 22476.75 189.60 41511.74 88888.00 2024-09-02 03:04:49.000 246 22476.80 189.68 41511.80 88888.00 2024-09-02 03:04:50.000 246 22476.85 189.76 41511.84 47588.50 2024-09-02 03:04:51.000 246 22476.83 189.75 41511.86 88888.00 2024-09-02 03:04:52.000 246 22476.76 189.66 41511.83 88888.00 2024-09-02 03:04:53.000 246 22476.78 189.59 41511.79 88888.00 2024-09-02 03:04:54.000 246 22476.83 189.59 41511.79 88888.00 2024-09-02 03:04:55.000 246 22476.77 189.61 41511.86 47588.44 2024-09-02 03:04:56.000 246 22476.75 189.64 41511.92 88888.00 2024-09-02 03:04:57.000 246 22476.84 189.69 41511.91 88888.00 2024-09-02 03:04:58.000 246 22476.88 189.72 41511.87 88888.00 2024-09-02 03:04:59.000 246 22476.83 189.70 41511.82 88888.00 2024-09-02 03:05:00.000 246 22476.73 189.62 41511.76 47588.42 2024-09-02 03:05:01.000 246 22476.66 189.57 41511.77 88888.00 2024-09-02 03:05:02.000 246 22476.67 189.65 41511.88 88888.00 2024-09-02 03:05:03.000 246 22476.69 189.72 41511.94 88888.00 2024-09-02 03:05:04.000 246 22476.67 189.70 41511.93 88888.00 2024-09-02 03:05:05.000 246 22476.69 189.69 41511.93 47588.42 2024-09-02 03:05:06.000 246 22476.73 189.71 41511.91 88888.00 2024-09-02 03:05:07.000 246 22476.73 189.72 41511.83 88888.00 2024-09-02 03:05:08.000 246 22476.72 189.71 41511.79 88888.00 2024-09-02 03:05:09.000 246 22476.73 189.69 41511.82 88888.00 2024-09-02 03:05:10.000 246 22476.77 189.72 41511.94 47588.40 2024-09-02 03:05:11.000 246 22476.81 189.77 41511.98 88888.00 2024-09-02 03:05:12.000 246 22476.82 189.80 41511.90 88888.00 2024-09-02 03:05:13.000 246 22476.80 189.83 41511.84 88888.00 2024-09-02 03:05:14.000 246 22476.77 189.89 41511.82 88888.00 2024-09-02 03:05:15.000 246 22476.75 189.91 41511.79 47588.40 2024-09-02 03:05:16.000 246 22476.75 189.89 41511.76 88888.00 2024-09-02 03:05:17.000 246 22476.72 189.82 41511.79 88888.00 2024-09-02 03:05:18.000 246 22476.66 189.79 41511.88 88888.00 2024-09-02 03:05:19.000 246 22476.62 189.83 41511.91 88888.00 2024-09-02 03:05:20.000 246 22476.64 189.86 41511.88 47588.41 2024-09-02 03:05:21.000 246 22476.71 189.88 41511.84 88888.00 2024-09-02 03:05:22.000 246 22476.77 189.91 41511.88 88888.00 2024-09-02 03:05:23.000 246 22476.79 189.93 41511.94 88888.00 2024-09-02 03:05:24.000 246 22476.80 189.91 41511.97 88888.00 2024-09-02 03:05:25.000 246 22476.77 189.88 41511.95 47588.43 2024-09-02 03:05:26.000 246 22476.71 189.81 41511.90 88888.00 2024-09-02 03:05:27.000 246 22476.70 189.75 41511.88 88888.00 2024-09-02 03:05:28.000 246 22476.73 189.75 41511.89 88888.00 2024-09-02 03:05:29.000 246 22476.74 189.82 41511.97 88888.00 2024-09-02 03:05:30.000 246 22476.76 189.88 41512.06 47588.44 2024-09-02 03:05:31.000 246 22476.83 189.91 41512.08 88888.00 2024-09-02 03:05:32.000 246 22476.91 189.91 41512.04 88888.00 2024-09-02 03:05:33.000 246 22476.94 189.88 41512.03 88888.00 2024-09-02 03:05:34.000 246 22476.94 189.81 41512.00 88888.00 2024-09-02 03:05:35.000 246 22476.94 189.74 41511.94 47588.51 2024-09-02 03:05:36.000 246 22476.90 189.71 41511.90 88888.00 2024-09-02 03:05:37.000 246 22476.86 189.75 41511.93 88888.00 2024-09-02 03:05:38.000 246 22476.83 189.79 41511.99 88888.00 2024-09-02 03:05:39.000 246 22476.79 189.77 41512.02 88888.00 2024-09-02 03:05:40.000 246 22476.77 189.73 41511.98 47588.48 2024-09-02 03:05:41.000 246 22476.80 189.74 41511.93 88888.00 2024-09-02 03:05:42.000 246 22476.85 189.76 41511.91 88888.00 2024-09-02 03:05:43.000 246 22476.85 189.76 41511.98 88888.00 2024-09-02 03:05:44.000 246 22476.82 189.76 41512.06 88888.00 2024-09-02 03:05:45.000 246 22476.82 189.78 41512.10 47588.52 2024-09-02 03:05:46.000 246 22476.86 189.83 41512.09 88888.00 2024-09-02 03:05:47.000 246 22476.89 189.89 41512.08 88888.00 2024-09-02 03:05:48.000 246 22476.88 189.90 41512.07 88888.00 2024-09-02 03:05:49.000 246 22476.86 189.86 41512.06 88888.00 2024-09-02 03:05:50.000 246 22476.86 189.79 41511.97 47588.51 2024-09-02 03:05:51.000 246 22476.85 189.71 41511.90 88888.00 2024-09-02 03:05:52.000 246 22476.89 189.68 41511.89 88888.00 2024-09-02 03:05:53.000 246 22476.93 189.72 41511.89 88888.00 2024-09-02 03:05:54.000 246 22476.91 189.81 41511.91 88888.00 2024-09-02 03:05:55.000 246 22476.88 189.88 41511.94 47588.48 2024-09-02 03:05:56.000 246 22476.88 189.83 41511.98 88888.00 2024-09-02 03:05:57.000 246 22476.85 189.75 41512.01 88888.00 2024-09-02 03:05:58.000 246 22476.81 189.72 41511.98 88888.00 2024-09-02 03:05:59.000 246 22476.80 189.74 41511.93 88888.00 2024-09-02 03:06:00.000 246 22476.85 189.78 41511.94 47588.48 2024-09-02 03:06:01.000 246 22476.88 189.79 41511.98 88888.00 2024-09-02 03:06:02.000 246 22476.87 189.78 41511.96 88888.00 2024-09-02 03:06:03.000 246 22476.85 189.78 41511.96 88888.00 2024-09-02 03:06:04.000 246 22476.81 189.78 41511.98 88888.00 2024-09-02 03:06:05.000 246 22476.78 189.79 41512.00 47588.46 2024-09-02 03:06:06.000 246 22476.83 189.81 41511.96 88888.00 2024-09-02 03:06:07.000 246 22476.87 189.81 41511.89 88888.00 2024-09-02 03:06:08.000 246 22476.88 189.74 41511.88 88888.00 2024-09-02 03:06:09.000 246 22476.87 189.66 41511.88 88888.00 2024-09-02 03:06:10.000 246 22476.81 189.68 41511.86 47588.45 2024-09-02 03:06:11.000 246 22476.78 189.78 41511.88 88888.00 2024-09-02 03:06:12.000 246 22476.81 189.85 41511.98 88888.00 2024-09-02 03:06:13.000 246 22476.80 189.83 41512.07 88888.00 2024-09-02 03:06:14.000 246 22476.77 189.77 41512.11 88888.00 2024-09-02 03:06:15.000 246 22476.75 189.71 41512.07 47588.38 2024-09-02 03:06:16.000 246 22476.73 189.68 41512.00 88888.00 2024-09-02 03:06:17.000 246 22476.77 189.71 41511.96 88888.00 2024-09-02 03:06:18.000 246 22476.80 189.78 41511.94 88888.00 2024-09-02 03:06:19.000 246 22476.78 189.83 41511.96 88888.00 2024-09-02 03:06:20.000 246 22476.79 189.81 41512.03 47588.45 2024-09-02 03:06:21.000 246 22476.80 189.78 41512.05 88888.00 2024-09-02 03:06:22.000 246 22476.80 189.82 41512.02 88888.00 2024-09-02 03:06:23.000 246 22476.81 189.87 41511.94 88888.00 2024-09-02 03:06:24.000 246 22476.82 189.86 41511.85 88888.00 2024-09-02 03:06:25.000 246 22476.79 189.82 41511.82 47588.39 2024-09-02 03:06:26.000 246 22476.76 189.82 41511.92 88888.00 2024-09-02 03:06:27.000 246 22476.77 189.89 41512.05 88888.00 2024-09-02 03:06:28.000 246 22476.83 189.96 41512.08 88888.00 2024-09-02 03:06:29.000 246 22476.87 189.96 41512.03 88888.00 2024-09-02 03:06:30.000 246 22476.90 189.92 41512.00 47588.44 2024-09-02 03:06:31.000 246 22476.89 189.86 41512.02 88888.00 2024-09-02 03:06:32.000 246 22476.91 189.79 41512.05 88888.00 2024-09-02 03:06:33.000 246 22476.99 189.80 41512.09 88888.00 2024-09-02 03:06:34.000 246 22477.06 189.83 41512.08 88888.00 2024-09-02 03:06:35.000 246 22477.03 189.79 41512.01 47588.48 2024-09-02 03:06:36.000 246 22476.97 189.79 41512.00 88888.00 2024-09-02 03:06:37.000 246 22476.91 189.86 41512.02 88888.00 2024-09-02 03:06:38.000 246 22476.87 189.91 41512.06 88888.00 2024-09-02 03:06:39.000 246 22476.84 189.94 41512.11 88888.00 2024-09-02 03:06:40.000 246 22476.81 189.89 41512.08 47588.48 2024-09-02 03:06:41.000 246 22476.81 189.79 41511.98 88888.00 2024-09-02 03:06:42.000 246 22476.88 189.76 41511.97 88888.00 2024-09-02 03:06:43.000 246 22476.92 189.80 41512.05 88888.00 2024-09-02 03:06:44.000 246 22476.94 189.85 41512.11 88888.00 2024-09-02 03:06:45.000 246 22476.96 189.91 41512.14 47588.47 2024-09-02 03:06:46.000 246 22476.95 189.90 41512.17 88888.00 2024-09-02 03:06:47.000 246 22476.91 189.85 41512.21 88888.00 2024-09-02 03:06:48.000 246 22476.84 189.81 41512.20 88888.00 2024-09-02 03:06:49.000 246 22476.77 189.77 41512.09 88888.00 2024-09-02 03:06:50.000 246 22476.73 189.75 41511.98 47588.46 2024-09-02 03:06:51.000 246 22476.73 189.76 41511.91 88888.00 2024-09-02 03:06:52.000 246 22476.74 189.79 41511.91 88888.00 2024-09-02 03:06:53.000 246 22476.76 189.81 41511.98 88888.00 2024-09-02 03:06:54.000 246 22476.81 189.80 41512.06 88888.00 2024-09-02 03:06:55.000 246 22476.85 189.77 41512.09 47588.48 2024-09-02 03:06:56.000 246 22476.83 189.74 41512.02 88888.00 2024-09-02 03:06:57.000 246 22476.79 189.72 41511.89 88888.00 2024-09-02 03:06:58.000 246 22476.77 189.73 41511.81 88888.00 2024-09-02 03:06:59.000 246 22476.75 189.75 41511.79 88888.00 2024-09-02 03:07:00.000 246 22476.73 189.74 41511.81 47588.42 2024-09-02 03:07:01.000 246 22476.75 189.73 41511.88 88888.00 2024-09-02 03:07:02.000 246 22476.78 189.74 41511.91 88888.00 2024-09-02 03:07:03.000 246 22476.79 189.78 41511.86 88888.00 2024-09-02 03:07:04.000 246 22476.81 189.81 41511.84 88888.00 2024-09-02 03:07:05.000 246 22476.86 189.80 41511.84 47588.45 2024-09-02 03:07:06.000 246 22476.90 189.77 41511.83 88888.00 2024-09-02 03:07:07.000 246 22476.90 189.76 41511.87 88888.00 2024-09-02 03:07:08.000 246 22476.86 189.77 41511.94 88888.00 2024-09-02 03:07:09.000 246 22476.82 189.81 41512.02 88888.00 2024-09-02 03:07:10.000 246 22476.76 189.83 41512.06 47588.46 2024-09-02 03:07:11.000 246 22476.72 189.82 41512.10 88888.00 2024-09-02 03:07:12.000 246 22476.74 189.83 41512.10 88888.00 2024-09-02 03:07:13.000 246 22476.78 189.85 41512.02 88888.00 2024-09-02 03:07:14.000 246 22476.78 189.84 41511.91 88888.00 2024-09-02 03:07:15.000 246 22476.75 189.81 41511.87 47588.43 2024-09-02 03:07:16.000 246 22476.74 189.79 41511.94 88888.00 2024-09-02 03:07:17.000 246 22476.76 189.84 41512.04 88888.00 2024-09-02 03:07:18.000 246 22476.80 189.90 41512.10 88888.00 2024-09-02 03:07:19.000 246 22476.83 189.90 41512.09 88888.00 2024-09-02 03:07:20.000 246 22476.84 189.89 41512.08 47588.45 2024-09-02 03:07:21.000 246 22476.83 189.91 41512.07 88888.00 2024-09-02 03:07:22.000 246 22476.82 189.91 41512.02 88888.00 2024-09-02 03:07:23.000 246 22476.87 189.88 41511.96 88888.00 2024-09-02 03:07:24.000 246 22476.94 189.88 41511.94 88888.00 2024-09-02 03:07:25.000 246 22476.95 189.94 41512.01 47588.43 2024-09-02 03:07:26.000 246 22476.88 189.96 41512.09 88888.00 2024-09-02 03:07:27.000 246 22476.79 189.92 41512.03 88888.00 2024-09-02 03:07:28.000 246 22476.81 189.92 41511.97 88888.00 2024-09-02 03:07:29.000 246 22476.89 189.97 41511.96 88888.00 2024-09-02 03:07:30.000 246 22476.90 190.05 41511.94 47588.43 2024-09-02 03:07:31.000 246 22476.86 190.10 41511.91 88888.00 2024-09-02 03:07:32.000 246 22476.83 190.08 41511.86 88888.00 2024-09-02 03:07:33.000 246 22476.74 190.05 41511.81 88888.00 2024-09-02 03:07:34.000 246 22476.69 190.07 41511.87 88888.00 2024-09-02 03:07:35.000 246 22476.70 190.11 41511.99 47588.43 2024-09-02 03:07:36.000 246 22476.70 190.11 41512.00 88888.00 2024-09-02 03:07:37.000 246 22476.69 190.08 41511.90 88888.00 2024-09-02 03:07:38.000 246 22476.74 190.03 41511.80 88888.00 2024-09-02 03:07:39.000 246 22476.81 190.00 41511.73 88888.00 2024-09-02 03:07:40.000 246 22476.83 189.99 41511.68 47588.44 2024-09-02 03:07:41.000 246 22476.86 190.01 41511.65 88888.00 2024-09-02 03:07:42.000 246 22476.88 190.00 41511.72 88888.00 2024-09-02 03:07:43.000 246 22476.87 190.00 41511.81 88888.00 2024-09-02 03:07:44.000 246 22476.88 190.08 41511.86 88888.00 2024-09-02 03:07:45.000 246 22476.94 190.18 41511.91 47588.44 2024-09-02 03:07:46.000 246 22476.97 190.15 41511.88 88888.00 2024-09-02 03:07:47.000 246 22476.94 190.05 41511.79 88888.00 2024-09-02 03:07:48.000 246 22476.94 190.00 41511.79 88888.00 2024-09-02 03:07:49.000 246 22476.93 190.01 41511.91 88888.00 2024-09-02 03:07:50.000 246 22476.85 190.04 41511.95 47588.42 2024-09-02 03:07:51.000 246 22476.78 190.08 41511.87 88888.00 2024-09-02 03:07:52.000 246 22476.78 190.10 41511.83 88888.00 2024-09-02 03:07:53.000 246 22476.75 190.05 41511.86 88888.00 2024-09-02 03:07:54.000 246 22476.67 189.96 41511.89 88888.00 2024-09-02 03:07:55.000 246 22476.68 189.95 41511.90 47588.44 2024-09-02 03:07:56.000 246 22476.75 190.00 41511.97 88888.00 2024-09-02 03:07:57.000 246 22476.80 190.02 41512.03 88888.00 2024-09-02 03:07:58.000 246 22476.80 190.02 41512.03 88888.00 2024-09-02 03:07:59.000 246 22476.76 190.08 41512.06 88888.00 2024-09-02 03:08:00.000 246 22476.74 190.18 41512.13 47588.41 2024-09-02 03:08:01.000 246 22476.74 190.19 41512.15 88888.00 2024-09-02 03:08:02.000 246 22476.75 190.15 41512.13 88888.00 2024-09-02 03:08:03.000 246 22476.78 190.12 41512.09 88888.00 2024-09-02 03:08:04.000 246 22476.78 190.06 41511.98 88888.00 2024-09-02 03:08:05.000 246 22476.74 189.98 41511.86 47588.44 2024-09-02 03:08:06.000 246 22476.73 189.98 41511.86 88888.00 2024-09-02 03:08:07.000 246 22476.74 190.02 41511.94 88888.00 2024-09-02 03:08:08.000 246 22476.74 190.07 41512.02 88888.00 2024-09-02 03:08:09.000 246 22476.77 190.10 41512.05 88888.00 2024-09-02 03:08:10.000 246 22476.80 190.11 41512.04 47588.44 2024-09-02 03:08:11.000 246 22476.80 190.12 41511.98 88888.00 2024-09-02 03:08:12.000 246 22476.76 190.10 41512.00 88888.00 2024-09-02 03:08:13.000 246 22476.74 190.05 41512.04 88888.00 2024-09-02 03:08:14.000 246 22476.75 190.02 41512.01 88888.00 2024-09-02 03:08:15.000 246 22476.79 190.03 41511.94 47588.43 2024-09-02 03:08:16.000 246 22476.83 190.02 41511.93 88888.00 2024-09-02 03:08:17.000 246 22476.84 190.00 41511.93 88888.00 2024-09-02 03:08:18.000 246 22476.81 189.99 41511.96 88888.00 2024-09-02 03:08:19.000 246 22476.78 189.99 41512.00 88888.00 2024-09-02 03:08:20.000 246 22476.78 189.99 41511.98 47588.47 2024-09-02 03:08:21.000 246 22476.83 189.95 41511.89 88888.00 2024-09-02 03:08:22.000 246 22476.87 189.93 41511.86 88888.00 2024-09-02 03:08:23.000 246 22476.90 189.96 41511.91 88888.00 2024-09-02 03:08:24.000 246 22476.93 190.02 41511.98 88888.00 2024-09-02 03:08:25.000 246 22476.92 190.03 41512.03 47588.47 2024-09-02 03:08:26.000 246 22476.88 189.98 41512.09 88888.00 2024-09-02 03:08:27.000 246 22476.94 189.97 41512.19 88888.00 2024-09-02 03:08:28.000 246 22477.07 190.03 41512.22 88888.00 2024-09-02 03:08:29.000 246 22477.10 190.05 41512.18 88888.00 2024-09-02 03:08:30.000 246 22477.06 190.02 41512.15 47588.49 2024-09-02 03:08:31.000 246 22477.01 189.96 41512.14 88888.00 2024-09-02 03:08:32.000 246 22477.00 189.93 41512.12 88888.00 2024-09-02 03:08:33.000 246 22477.04 189.98 41512.17 88888.00 2024-09-02 03:08:34.000 246 22477.09 190.04 41512.26 88888.00 2024-09-02 03:08:35.000 246 22477.12 190.03 41512.19 47588.47 2024-09-02 03:08:36.000 246 22477.08 189.99 41512.03 88888.00 2024-09-02 03:08:37.000 246 22477.00 189.92 41511.91 88888.00 2024-09-02 03:08:38.000 246 22476.97 189.86 41511.89 88888.00 2024-09-02 03:08:39.000 246 22476.99 189.87 41511.96 88888.00 2024-09-02 03:08:40.000 246 22477.00 189.92 41512.06 47588.49 2024-09-02 03:08:41.000 246 22477.01 189.93 41512.16 88888.00 2024-09-02 03:08:42.000 246 22477.01 189.90 41512.23 88888.00 2024-09-02 03:08:43.000 246 22477.00 189.88 41512.23 88888.00 2024-09-02 03:08:44.000 246 22477.00 189.91 41512.18 88888.00 2024-09-02 03:08:45.000 246 22477.05 189.97 41512.13 47588.50 2024-09-02 03:08:46.000 246 22477.08 190.02 41512.12 88888.00 2024-09-02 03:08:47.000 246 22477.08 190.02 41512.09 88888.00 2024-09-02 03:08:48.000 246 22477.09 190.00 41512.02 88888.00 2024-09-02 03:08:49.000 246 22477.12 190.01 41512.01 88888.00 2024-09-02 03:08:50.000 246 22477.12 190.02 41512.00 47588.53 2024-09-02 03:08:51.000 246 22477.10 190.01 41511.94 88888.00 2024-09-02 03:08:52.000 246 22477.11 190.01 41511.88 88888.00 2024-09-02 03:08:53.000 246 22477.13 190.05 41511.88 88888.00 2024-09-02 03:08:54.000 246 22477.12 190.05 41511.90 88888.00 2024-09-02 03:08:55.000 246 22477.13 190.00 41511.88 47588.58 2024-09-02 03:08:56.000 246 22477.15 189.97 41511.83 88888.00 2024-09-02 03:08:57.000 246 22477.13 189.96 41511.82 88888.00 2024-09-02 03:08:58.000 246 22477.08 189.94 41511.88 88888.00 2024-09-02 03:08:59.000 246 22477.08 189.92 41511.93 88888.00 2024-09-02 03:09:00.000 246 22477.10 189.93 41511.95 47588.53 2024-09-02 03:09:01.000 246 22477.10 189.92 41511.91 88888.00 2024-09-02 03:09:02.000 246 22477.08 189.87 41511.86 88888.00 2024-09-02 03:09:03.000 246 22477.09 189.86 41511.82 88888.00 2024-09-02 03:09:04.000 246 22477.10 189.90 41511.80 88888.00 2024-09-02 03:09:05.000 246 22477.07 189.90 41511.82 47588.53 2024-09-02 03:09:06.000 246 22477.03 189.87 41511.86 88888.00 2024-09-02 03:09:07.000 246 22477.01 189.88 41511.89 88888.00 2024-09-02 03:09:08.000 246 22477.03 189.94 41511.93 88888.00 2024-09-02 03:09:09.000 246 22477.10 189.96 41511.98 88888.00 2024-09-02 03:09:10.000 246 22477.15 189.94 41512.01 47588.50 2024-09-02 03:09:11.000 246 22477.13 189.93 41512.00 88888.00 2024-09-02 03:09:12.000 246 22477.04 189.89 41511.99 88888.00 2024-09-02 03:09:13.000 246 22476.97 189.86 41512.02 88888.00 2024-09-02 03:09:14.000 246 22476.96 189.87 41512.04 88888.00 2024-09-02 03:09:15.000 246 22477.02 189.90 41512.03 47588.53 2024-09-02 03:09:16.000 246 22477.09 189.85 41511.99 88888.00 2024-09-02 03:09:17.000 246 22477.19 189.82 41511.99 88888.00 2024-09-02 03:09:18.000 246 22477.22 189.87 41512.05 88888.00 2024-09-02 03:09:19.000 246 22477.15 189.91 41512.06 88888.00 2024-09-02 03:09:20.000 246 22477.14 189.92 41512.05 47588.55 2024-09-02 03:09:21.000 246 22477.22 189.88 41512.05 88888.00 2024-09-02 03:09:22.000 246 22477.22 189.82 41512.02 88888.00 2024-09-02 03:09:23.000 246 22477.18 189.81 41511.98 88888.00 2024-09-02 03:09:24.000 246 22477.16 189.86 41512.00 88888.00 2024-09-02 03:09:25.000 246 22477.17 189.92 41512.02 47588.55 2024-09-02 03:09:26.000 246 22477.15 189.96 41511.98 88888.00 2024-09-02 03:09:27.000 246 22477.15 189.94 41511.89 88888.00 2024-09-02 03:09:28.000 246 22477.19 189.90 41511.90 88888.00 2024-09-02 03:09:29.000 246 22477.26 189.94 41512.02 88888.00 2024-09-02 03:09:30.000 246 22477.25 190.06 41512.08 47588.59 2024-09-02 03:09:31.000 246 22477.20 190.11 41512.04 88888.00 2024-09-02 03:09:32.000 246 22477.18 190.04 41511.96 88888.00 2024-09-02 03:09:33.000 246 22477.20 189.98 41511.95 88888.00 2024-09-02 03:09:34.000 246 22477.23 190.02 41512.00 88888.00 2024-09-02 03:09:35.000 246 22477.20 190.06 41511.96 47588.57 2024-09-02 03:09:36.000 246 22477.11 190.02 41511.79 88888.00 2024-09-02 03:09:37.000 246 22477.07 189.99 41511.75 88888.00 2024-09-02 03:09:38.000 246 22477.13 190.05 41511.87 88888.00 2024-09-02 03:09:39.000 246 22477.22 190.09 41511.93 88888.00 2024-09-02 03:09:40.000 246 22477.22 190.04 41511.89 47588.61 2024-09-02 03:09:41.000 246 22477.13 189.94 41511.90 88888.00 2024-09-02 03:09:42.000 246 22477.11 189.93 41512.01 88888.00 2024-09-02 03:09:43.000 246 22477.17 190.02 41512.09 88888.00 2024-09-02 03:09:44.000 246 22477.22 190.07 41512.06 88888.00 2024-09-02 03:09:45.000 246 22477.24 190.07 41512.02 47588.59 2024-09-02 03:09:46.000 246 22477.24 190.07 41511.98 88888.00 2024-09-02 03:09:47.000 246 22477.24 190.05 41511.90 88888.00 2024-09-02 03:09:48.000 246 22477.24 190.05 41511.84 88888.00 2024-09-02 03:09:49.000 246 22477.22 190.04 41511.87 88888.00 2024-09-02 03:09:50.000 246 22477.22 190.03 41511.92 47588.61 2024-09-02 03:09:51.000 246 22477.22 190.04 41511.91 88888.00 2024-09-02 03:09:52.000 246 22477.19 190.03 41511.91 88888.00 2024-09-02 03:09:53.000 246 22477.15 190.06 41511.97 88888.00 2024-09-02 03:09:54.000 246 22477.15 190.09 41511.93 88888.00 2024-09-02 03:09:55.000 246 22477.18 190.08 41511.84 47588.60 2024-09-02 03:09:56.000 246 22477.19 190.07 41511.88 88888.00 2024-09-02 03:09:57.000 246 22477.20 190.07 41511.95 88888.00 2024-09-02 03:09:58.000 246 22477.22 190.04 41511.98 88888.00 2024-09-02 03:09:59.000 246 22477.18 190.01 41512.01 88888.00 2024-09-02 03:10:00.000 246 22477.13 190.00 41512.02 47588.56 2024-09-02 03:10:01.000 246 22477.06 189.96 41511.97 88888.00 2024-09-02 03:10:02.000 246 22477.02 189.92 41511.97 88888.00 2024-09-02 03:10:03.000 246 22477.08 189.94 41512.03 88888.00 2024-09-02 03:10:04.000 246 22477.15 189.97 41512.04 88888.00 2024-09-02 03:10:05.000 246 22477.15 189.93 41511.97 47588.57 2024-09-02 03:10:06.000 246 22477.10 189.90 41511.93 88888.00 2024-09-02 03:10:07.000 246 22477.11 189.94 41511.93 88888.00 2024-09-02 03:10:08.000 246 22477.23 190.03 41511.94 88888.00 2024-09-02 03:10:09.000 246 22477.30 190.08 41511.92 88888.00 2024-09-02 03:10:10.000 246 22477.25 190.06 41511.88 47588.59 2024-09-02 03:10:11.000 246 22477.22 190.04 41511.84 88888.00 2024-09-02 03:10:12.000 246 22477.26 190.05 41511.85 88888.00 2024-09-02 03:10:13.000 246 22477.29 190.07 41511.86 88888.00 2024-09-02 03:10:14.000 246 22477.24 190.12 41511.79 88888.00 2024-09-02 03:10:15.000 246 22477.19 190.19 41511.71 47588.62 2024-09-02 03:10:16.000 246 22477.23 190.19 41511.72 88888.00 2024-09-02 03:10:17.000 246 22477.24 190.11 41511.77 88888.00 2024-09-02 03:10:18.000 246 22477.24 190.10 41511.80 88888.00 2024-09-02 03:10:19.000 246 22477.28 190.17 41511.84 88888.00 2024-09-02 03:10:20.000 246 22477.35 190.20 41511.88 47588.61 2024-09-02 03:10:21.000 246 22477.37 190.19 41511.91 88888.00 2024-09-02 03:10:22.000 246 22477.31 190.18 41511.96 88888.00 2024-09-02 03:10:23.000 246 22477.24 190.16 41511.97 88888.00 2024-09-02 03:10:24.000 246 22477.20 190.16 41511.96 88888.00 2024-09-02 03:10:25.000 246 22477.19 190.17 41511.96 47588.65 2024-09-02 03:10:26.000 246 22477.20 190.18 41511.90 88888.00 2024-09-02 03:10:27.000 246 22477.22 190.18 41511.82 88888.00 2024-09-02 03:10:28.000 246 22477.17 190.16 41511.83 88888.00 2024-09-02 03:10:29.000 246 22477.10 190.12 41511.93 88888.00 2024-09-02 03:10:30.000 246 22477.13 190.08 41511.99 47588.59 2024-09-02 03:10:31.000 246 22477.20 190.04 41512.00 88888.00 2024-09-02 03:10:32.000 246 22477.23 190.03 41512.00 88888.00 2024-09-02 03:10:33.000 246 22477.18 190.07 41512.01 88888.00 2024-09-02 03:10:34.000 246 22477.10 190.11 41511.98 88888.00 2024-09-02 03:10:35.000 246 22477.06 190.13 41511.88 47588.56 2024-09-02 03:10:36.000 246 22477.08 190.12 41511.79 88888.00 2024-09-02 03:10:37.000 246 22477.14 190.13 41511.71 88888.00 2024-09-02 03:10:38.000 246 22477.16 190.15 41511.66 88888.00 2024-09-02 03:10:39.000 246 22477.08 190.18 41511.68 88888.00 2024-09-02 03:10:40.000 246 22477.00 190.20 41511.75 47588.58 2024-09-02 03:10:41.000 246 22477.00 190.26 41511.81 88888.00 2024-09-02 03:10:42.000 246 22477.05 190.32 41511.79 88888.00 2024-09-02 03:10:43.000 246 22477.10 190.29 41511.76 88888.00 2024-09-02 03:10:44.000 246 22477.15 190.19 41511.73 88888.00 2024-09-02 03:10:45.000 246 22477.18 190.14 41511.69 47588.58 2024-09-02 03:10:46.000 246 22477.18 190.14 41511.65 88888.00 2024-09-02 03:10:47.000 246 22477.16 190.18 41511.64 88888.00 2024-09-02 03:10:48.000 246 22477.18 190.23 41511.71 88888.00 2024-09-02 03:10:49.000 246 22477.21 190.27 41511.79 88888.00 2024-09-02 03:10:50.000 246 22477.19 190.26 41511.79 47588.59 2024-09-02 03:10:51.000 246 22477.15 190.25 41511.78 88888.00 2024-09-02 03:10:52.000 246 22477.16 190.29 41511.79 88888.00 2024-09-02 03:10:53.000 246 22477.25 190.32 41511.80 88888.00 2024-09-02 03:10:54.000 246 22477.31 190.29 41511.79 88888.00 2024-09-02 03:10:55.000 246 22477.23 190.25 41511.75 47588.61 2024-09-02 03:10:56.000 246 22477.12 190.25 41511.71 88888.00 2024-09-02 03:10:57.000 246 22477.15 190.35 41511.71 88888.00 2024-09-02 03:10:58.000 246 22477.29 190.50 41511.83 88888.00 2024-09-02 03:10:59.000 246 22477.35 190.57 41511.94 88888.00 2024-09-02 03:11:00.000 246 22477.25 190.53 41511.88 47588.61 2024-09-02 03:11:01.000 246 22477.10 190.50 41511.75 88888.00 2024-09-02 03:11:02.000 246 22477.10 190.53 41511.72 88888.00 2024-09-02 03:11:03.000 246 22477.21 190.54 41511.73 88888.00 2024-09-02 03:11:04.000 246 22477.26 190.50 41511.73 88888.00 2024-09-02 03:11:05.000 246 22477.22 190.44 41511.76 47588.58 2024-09-02 03:11:06.000 246 22477.19 190.44 41511.81 88888.00 2024-09-02 03:11:07.000 246 22477.20 190.49 41511.81 88888.00 2024-09-02 03:11:08.000 246 22477.22 190.51 41511.77 88888.00 2024-09-02 03:11:09.000 246 22477.18 190.50 41511.73 88888.00 2024-09-02 03:11:10.000 246 22477.13 190.48 41511.74 47588.63 2024-09-02 03:11:11.000 246 22477.14 190.44 41511.72 88888.00 2024-09-02 03:11:12.000 246 22477.17 190.40 41511.62 88888.00 2024-09-02 03:11:13.000 246 22477.18 190.38 41511.59 88888.00 2024-09-02 03:11:14.000 246 22477.21 190.42 41511.69 88888.00 2024-09-02 03:11:15.000 246 22477.24 190.49 41511.77 47588.63 2024-09-02 03:11:16.000 246 22477.22 190.56 41511.81 88888.00 2024-09-02 03:11:17.000 246 22477.17 190.59 41511.89 88888.00 2024-09-02 03:11:18.000 246 22477.19 190.55 41511.94 88888.00 2024-09-02 03:11:19.000 246 22477.26 190.52 41511.92 88888.00 2024-09-02 03:11:20.000 246 22477.27 190.53 41511.90 47588.63 2024-09-02 03:11:21.000 246 22477.24 190.53 41511.89 88888.00 2024-09-02 03:11:22.000 246 22477.27 190.51 41511.87 88888.00 2024-09-02 03:11:23.000 246 22477.30 190.51 41511.88 88888.00 2024-09-02 03:11:24.000 246 22477.28 190.49 41511.88 88888.00 2024-09-02 03:11:25.000 246 22477.22 190.42 41511.82 47588.67 2024-09-02 03:11:26.000 246 22477.19 190.37 41511.74 88888.00 2024-09-02 03:11:27.000 246 22477.23 190.35 41511.74 88888.00 2024-09-02 03:11:28.000 246 22477.27 190.38 41511.83 88888.00 2024-09-02 03:11:29.000 246 22477.28 190.38 41511.87 88888.00 2024-09-02 03:11:30.000 246 22477.31 190.35 41511.89 47588.64 2024-09-02 03:11:31.000 246 22477.35 190.39 41511.95 88888.00 2024-09-02 03:11:32.000 246 22477.34 190.43 41511.94 88888.00 2024-09-02 03:11:33.000 246 22477.27 190.41 41511.90 88888.00 2024-09-02 03:11:34.000 246 22477.20 190.42 41511.93 88888.00 2024-09-02 03:11:35.000 246 22477.17 190.39 41511.91 47588.69 2024-09-02 03:11:36.000 246 22477.20 190.31 41511.86 88888.00 2024-09-02 03:11:37.000 246 22477.28 190.27 41511.86 88888.00 2024-09-02 03:11:38.000 246 22477.32 190.30 41511.91 88888.00 2024-09-02 03:11:39.000 246 22477.34 190.31 41511.88 88888.00 2024-09-02 03:11:40.000 246 22477.34 190.28 41511.79 47588.67 2024-09-02 03:11:41.000 246 22477.37 190.25 41511.81 88888.00 2024-09-02 03:11:42.000 246 22477.41 190.26 41511.91 88888.00 2024-09-02 03:11:43.000 246 22477.39 190.26 41511.97 88888.00 2024-09-02 03:11:44.000 246 22477.33 190.22 41511.99 88888.00 2024-09-02 03:11:45.000 246 22477.29 190.16 41511.99 47588.70 2024-09-02 03:11:46.000 246 22477.27 190.10 41511.94 88888.00 2024-09-02 03:11:47.000 246 22477.32 190.06 41511.91 88888.00 2024-09-02 03:11:48.000 246 22477.40 190.06 41511.97 88888.00 2024-09-02 03:11:49.000 246 22477.43 190.09 41512.03 88888.00 2024-09-02 03:11:50.000 246 22477.42 190.11 41511.98 47588.72 2024-09-02 03:11:51.000 246 22477.40 190.10 41511.89 88888.00 2024-09-02 03:11:52.000 246 22477.35 190.04 41511.86 88888.00 2024-09-02 03:11:53.000 246 22477.33 189.94 41511.87 88888.00 2024-09-02 03:11:54.000 246 22477.35 189.90 41511.90 88888.00 2024-09-02 03:11:55.000 246 22477.42 189.97 41511.91 47588.74 2024-09-02 03:11:56.000 246 22477.47 190.04 41511.89 88888.00 2024-09-02 03:11:57.000 246 22477.44 190.04 41511.86 88888.00 2024-09-02 03:11:58.000 246 22477.37 190.02 41511.88 88888.00 2024-09-02 03:11:59.000 246 22477.39 190.07 41511.93 88888.00 2024-09-02 03:12:00.000 246 22477.43 190.11 41511.94 47588.76 2024-09-02 03:12:01.000 246 22477.40 190.07 41511.90 88888.00 2024-09-02 03:12:02.000 246 22477.35 190.01 41511.86 88888.00 2024-09-02 03:12:03.000 246 22477.37 190.03 41511.87 88888.00 2024-09-02 03:12:04.000 246 22477.41 190.07 41511.91 88888.00 2024-09-02 03:12:05.000 246 22477.42 190.10 41511.91 47588.71 2024-09-02 03:12:06.000 246 22477.40 190.13 41511.90 88888.00 2024-09-02 03:12:07.000 246 22477.35 190.14 41511.91 88888.00 2024-09-02 03:12:08.000 246 22477.26 190.14 41511.89 88888.00 2024-09-02 03:12:09.000 246 22477.21 190.16 41511.86 88888.00 2024-09-02 03:12:10.000 246 22477.17 190.19 41511.89 47588.67 2024-09-02 03:12:11.000 246 22477.12 190.20 41511.92 88888.00 2024-09-02 03:12:12.000 246 22477.12 190.23 41511.94 88888.00 2024-09-02 03:12:13.000 246 22477.17 190.27 41511.96 88888.00 2024-09-02 03:12:14.000 246 22477.21 190.34 41511.91 88888.00 2024-09-02 03:12:15.000 246 22477.19 190.45 41511.84 47588.61 2024-09-02 03:12:16.000 246 22477.12 190.52 41511.81 88888.00 2024-09-02 03:12:17.000 246 22477.01 190.51 41511.79 88888.00 2024-09-02 03:12:18.000 246 22476.95 190.47 41511.77 88888.00 2024-09-02 03:12:19.000 246 22477.01 190.49 41511.79 88888.00 2024-09-02 03:12:20.000 246 22477.09 190.53 41511.82 47588.58 2024-09-02 03:12:21.000 246 22477.10 190.57 41511.82 88888.00 2024-09-02 03:12:22.000 246 22477.06 190.58 41511.77 88888.00 2024-09-02 03:12:23.000 246 22477.02 190.57 41511.73 88888.00 2024-09-02 03:12:24.000 246 22476.98 190.60 41511.74 88888.00 2024-09-02 03:12:25.000 246 22476.91 190.62 41511.74 47588.55 2024-09-02 03:12:26.000 246 22476.85 190.62 41511.71 88888.00 2024-09-02 03:12:27.000 246 22476.86 190.66 41511.72 88888.00 2024-09-02 03:12:28.000 246 22476.91 190.71 41511.75 88888.00 2024-09-02 03:12:29.000 246 22476.89 190.71 41511.77 88888.00 2024-09-02 03:12:30.000 246 22476.85 190.70 41511.79 47588.50 2024-09-02 03:12:31.000 246 22476.90 190.73 41511.83 88888.00 2024-09-02 03:12:32.000 246 22476.94 190.77 41511.83 88888.00 2024-09-02 03:12:33.000 246 22476.90 190.76 41511.73 88888.00 2024-09-02 03:12:34.000 246 22476.85 190.72 41511.65 88888.00 2024-09-02 03:12:35.000 246 22476.84 190.72 41511.66 47588.53 2024-09-02 03:12:36.000 246 22476.88 190.74 41511.72 88888.00 2024-09-02 03:12:37.000 246 22476.96 190.73 41511.81 88888.00 2024-09-02 03:12:38.000 246 22477.00 190.71 41511.90 88888.00 2024-09-02 03:12:39.000 246 22477.00 190.75 41511.98 88888.00 2024-09-02 03:12:40.000 246 22476.97 190.80 41511.97 47588.53 2024-09-02 03:12:41.000 246 22476.94 190.79 41511.85 88888.00 2024-09-02 03:12:42.000 246 22476.92 190.78 41511.75 88888.00 2024-09-02 03:12:43.000 246 22476.95 190.80 41511.75 88888.00 2024-09-02 03:12:44.000 246 22477.00 190.85 41511.83 88888.00 2024-09-02 03:12:45.000 246 22477.03 190.88 41511.93 47588.58 2024-09-02 03:12:46.000 246 22477.03 190.88 41512.01 88888.00 2024-09-02 03:12:47.000 246 22477.03 190.90 41512.04 88888.00 2024-09-02 03:12:48.000 246 22477.03 190.93 41512.02 88888.00 2024-09-02 03:12:49.000 246 22477.00 190.91 41512.00 88888.00 2024-09-02 03:12:50.000 246 22476.97 190.83 41512.02 47588.54 2024-09-02 03:12:51.000 246 22477.00 190.75 41512.02 88888.00 2024-09-02 03:12:52.000 246 22477.02 190.70 41512.01 88888.00 2024-09-02 03:12:53.000 246 22476.98 190.68 41511.99 88888.00 2024-09-02 03:12:54.000 246 22476.98 190.72 41511.99 88888.00 2024-09-02 03:12:55.000 246 22477.06 190.75 41511.97 47588.56 2024-09-02 03:12:56.000 246 22477.12 190.75 41511.92 88888.00 2024-09-02 03:12:57.000 246 22477.10 190.75 41511.89 88888.00 2024-09-02 03:12:58.000 246 22477.08 190.78 41511.88 88888.00 2024-09-02 03:12:59.000 246 22477.08 190.78 41511.84 88888.00 2024-09-02 03:13:00.000 246 22477.08 190.73 41511.78 47588.55 2024-09-02 03:13:01.000 246 22477.06 190.71 41511.78 88888.00 2024-09-02 03:13:02.000 246 22477.02 190.75 41511.85 88888.00 2024-09-02 03:13:03.000 246 22476.99 190.76 41511.86 88888.00 2024-09-02 03:13:04.000 246 22476.99 190.73 41511.83 88888.00 2024-09-02 03:13:05.000 246 22477.02 190.70 41511.80 47588.55 2024-09-02 03:13:06.000 246 22477.03 190.65 41511.78 88888.00 2024-09-02 03:13:07.000 246 22477.04 190.66 41511.85 88888.00 2024-09-02 03:13:08.000 246 22477.01 190.70 41511.97 88888.00 2024-09-02 03:13:09.000 246 22476.93 190.71 41511.99 88888.00 2024-09-02 03:13:10.000 246 22476.89 190.69 41511.96 47588.51 2024-09-02 03:13:11.000 246 22476.90 190.72 41511.99 88888.00 2024-09-02 03:13:12.000 246 22476.93 190.76 41512.00 88888.00 2024-09-02 03:13:13.000 246 22476.98 190.78 41512.01 88888.00 2024-09-02 03:13:14.000 246 22476.97 190.79 41512.00 88888.00 2024-09-02 03:13:15.000 246 22476.94 190.76 41511.94 47588.51 2024-09-02 03:13:16.000 246 22476.94 190.69 41511.85 88888.00 2024-09-02 03:13:17.000 246 22476.93 190.67 41511.81 88888.00 2024-09-02 03:13:18.000 246 22476.92 190.71 41511.82 88888.00 2024-09-02 03:13:19.000 246 22476.92 190.77 41511.86 88888.00 2024-09-02 03:13:20.000 246 22476.89 190.86 41511.94 47588.49 2024-09-02 03:13:21.000 246 22476.90 190.94 41512.04 88888.00 2024-09-02 03:13:22.000 246 22476.90 190.91 41512.03 88888.00 2024-09-02 03:13:23.000 246 22476.85 190.82 41511.94 88888.00 2024-09-02 03:13:24.000 246 22476.85 190.81 41511.91 88888.00 2024-09-02 03:13:25.000 246 22476.93 190.83 41511.93 47588.47 2024-09-02 03:13:26.000 246 22476.99 190.87 41511.96 88888.00 2024-09-02 03:13:27.000 246 22477.02 190.98 41512.04 88888.00 2024-09-02 03:13:28.000 246 22477.05 191.05 41512.06 88888.00 2024-09-02 03:13:29.000 246 22477.06 190.99 41511.95 88888.00 2024-09-02 03:13:30.000 246 22477.07 190.93 41511.82 47588.47 2024-09-02 03:13:31.000 246 22477.10 190.96 41511.73 88888.00 2024-09-02 03:13:32.000 246 22477.08 190.96 41511.63 88888.00 2024-09-02 03:13:33.000 246 22477.02 190.90 41511.59 88888.00 2024-09-02 03:13:34.000 246 22476.95 190.89 41511.65 88888.00 2024-09-02 03:13:35.000 246 22476.95 190.94 41511.75 47588.50 2024-09-02 03:13:36.000 246 22477.02 191.03 41511.81 88888.00 2024-09-02 03:13:37.000 246 22477.06 191.06 41511.81 88888.00 2024-09-02 03:13:38.000 246 22477.02 190.99 41511.78 88888.00 2024-09-02 03:13:39.000 246 22476.95 190.96 41511.73 88888.00 2024-09-02 03:13:40.000 246 22476.95 191.04 41511.69 47588.50 2024-09-02 03:13:41.000 246 22477.01 191.10 41511.63 88888.00 2024-09-02 03:13:42.000 246 22477.07 191.09 41511.59 88888.00 2024-09-02 03:13:43.000 246 22477.09 191.10 41511.65 88888.00 2024-09-02 03:13:44.000 246 22477.10 191.14 41511.74 88888.00 2024-09-02 03:13:45.000 246 22477.09 191.12 41511.79 47588.49 2024-09-02 03:13:46.000 246 22477.10 191.05 41511.85 88888.00 2024-09-02 03:13:47.000 246 22477.10 191.04 41511.94 88888.00 2024-09-02 03:13:48.000 246 22477.04 191.07 41511.93 88888.00 2024-09-02 03:13:49.000 246 22476.98 191.05 41511.82 88888.00 2024-09-02 03:13:50.000 246 22476.97 191.06 41511.81 47588.49 2024-09-02 03:13:51.000 246 22476.98 191.12 41511.96 88888.00 2024-09-02 03:13:52.000 246 22477.01 191.16 41512.11 88888.00 2024-09-02 03:13:53.000 246 22477.06 191.19 41512.15 88888.00 2024-09-02 03:13:54.000 246 22477.12 191.17 41512.11 88888.00 2024-09-02 03:13:55.000 246 22477.15 191.11 41512.00 47588.51 2024-09-02 03:13:56.000 246 22477.13 191.09 41511.89 88888.00 2024-09-02 03:13:57.000 246 22477.12 191.13 41511.81 88888.00 2024-09-02 03:13:58.000 246 22477.11 191.13 41511.76 88888.00 2024-09-02 03:13:59.000 246 22477.05 191.06 41511.75 88888.00 2024-09-02 03:14:00.000 246 22476.97 191.05 41511.85 47588.49 2024-09-02 03:14:01.000 246 22476.98 191.13 41511.95 88888.00 2024-09-02 03:14:02.000 246 22477.02 191.19 41511.94 88888.00 2024-09-02 03:14:03.000 246 22477.01 191.19 41511.88 88888.00 2024-09-02 03:14:04.000 246 22476.96 191.12 41511.86 88888.00 2024-09-02 03:14:05.000 246 22476.93 191.09 41511.82 47588.51 2024-09-02 03:14:06.000 246 22476.96 191.10 41511.82 88888.00 2024-09-02 03:14:07.000 246 22476.98 191.11 41511.81 88888.00 2024-09-02 03:14:08.000 246 22476.99 191.14 41511.81 88888.00 2024-09-02 03:14:09.000 246 22477.07 191.18 41511.88 88888.00 2024-09-02 03:14:10.000 246 22477.17 191.20 41511.96 47588.52 2024-09-02 03:14:11.000 246 22477.15 191.21 41511.95 88888.00 2024-09-02 03:14:12.000 246 22477.04 191.19 41511.89 88888.00 2024-09-02 03:14:13.000 246 22476.98 191.14 41511.86 88888.00 2024-09-02 03:14:14.000 246 22476.97 191.09 41511.79 88888.00 2024-09-02 03:14:15.000 246 22476.98 191.05 41511.71 47588.49 2024-09-02 03:14:16.000 246 22477.01 191.03 41511.74 88888.00 2024-09-02 03:14:17.000 246 22477.05 191.06 41511.81 88888.00 2024-09-02 03:14:18.000 246 22477.08 191.12 41511.84 88888.00 2024-09-02 03:14:19.000 246 22477.02 191.17 41511.85 88888.00 2024-09-02 03:14:20.000 246 22476.93 191.14 41511.86 47588.51 2024-09-02 03:14:21.000 246 22476.87 191.06 41511.82 88888.00 2024-09-02 03:14:22.000 246 22476.90 191.01 41511.70 88888.00 2024-09-02 03:14:23.000 246 22476.98 191.03 41511.64 88888.00 2024-09-02 03:14:24.000 246 22477.04 191.05 41511.65 88888.00 2024-09-02 03:14:25.000 246 22477.05 191.03 41511.74 47588.49 2024-09-02 03:14:26.000 246 22477.03 190.99 41511.88 88888.00 2024-09-02 03:14:27.000 246 22477.03 190.97 41511.93 88888.00 2024-09-02 03:14:28.000 246 22477.06 190.98 41511.86 88888.00 2024-09-02 03:14:29.000 246 22477.10 190.97 41511.76 88888.00 2024-09-02 03:14:30.000 246 22477.09 190.95 41511.72 47588.52 2024-09-02 03:14:31.000 246 22477.01 190.96 41511.77 88888.00 2024-09-02 03:14:32.000 246 22476.94 190.99 41511.82 88888.00 2024-09-02 03:14:33.000 246 22476.97 191.02 41511.85 88888.00 2024-09-02 03:14:34.000 246 22477.02 191.02 41511.85 88888.00 2024-09-02 03:14:35.000 246 22476.99 190.98 41511.83 47588.49 2024-09-02 03:14:36.000 246 22476.93 190.91 41511.81 88888.00 2024-09-02 03:14:37.000 246 22476.90 190.88 41511.82 88888.00 2024-09-02 03:14:38.000 246 22476.90 190.88 41511.85 88888.00 2024-09-02 03:14:39.000 246 22476.90 190.90 41511.88 88888.00 2024-09-02 03:14:40.000 246 22476.95 190.92 41511.89 47588.54 2024-09-02 03:14:41.000 246 22477.06 190.96 41511.91 88888.00 2024-09-02 03:14:42.000 246 22477.16 190.99 41511.94 88888.00 2024-09-02 03:14:43.000 246 22477.18 191.03 41511.99 88888.00 2024-09-02 03:14:44.000 246 22477.12 191.05 41512.00 88888.00 2024-09-02 03:14:45.000 246 22477.08 191.04 41511.93 47588.57 2024-09-02 03:14:46.000 246 22477.12 190.99 41511.83 88888.00 2024-09-02 03:14:47.000 246 22477.14 190.93 41511.74 88888.00 2024-09-02 03:14:48.000 246 22477.09 190.90 41511.67 88888.00 2024-09-02 03:14:49.000 246 22477.02 190.91 41511.61 88888.00 2024-09-02 03:14:50.000 246 22477.03 190.94 41511.61 47588.55 2024-09-02 03:14:51.000 246 22477.15 190.96 41511.66 88888.00 2024-09-02 03:14:52.000 246 22477.27 190.95 41511.71 88888.00 2024-09-02 03:14:53.000 246 22477.31 190.95 41511.73 88888.00 2024-09-02 03:14:54.000 246 22477.27 190.94 41511.70 88888.00 2024-09-02 03:14:55.000 246 22477.21 190.91 41511.64 47588.56 2024-09-02 03:14:56.000 246 22477.14 190.93 41511.66 88888.00 2024-09-02 03:14:57.000 246 22477.10 190.95 41511.72 88888.00 2024-09-02 03:14:58.000 246 22477.12 190.94 41511.83 88888.00 2024-09-02 03:14:59.000 246 22477.18 191.01 41511.93 88888.00 2024-09-02 03:15:00.000 246 22477.27 191.10 41511.93 47588.57 2024-09-02 03:15:01.000 246 22477.31 191.12 41511.84 88888.00 2024-09-02 03:15:02.000 246 22477.24 191.07 41511.83 88888.00 2024-09-02 03:15:03.000 246 22477.15 191.02 41511.86 88888.00 2024-09-02 03:15:04.000 246 22477.07 190.97 41511.83 88888.00 2024-09-02 03:15:05.000 246 22477.06 190.96 41511.79 47588.56 2024-09-02 03:15:06.000 246 22477.14 190.99 41511.78 88888.00 2024-09-02 03:15:07.000 246 22477.21 191.01 41511.80 88888.00 2024-09-02 03:15:08.000 246 22477.19 190.99 41511.86 88888.00 2024-09-02 03:15:09.000 246 22477.10 190.98 41511.91 88888.00 2024-09-02 03:15:10.000 246 22477.05 190.96 41511.92 47588.56 2024-09-02 03:15:11.000 246 22477.07 190.94 41511.89 88888.00 2024-09-02 03:15:12.000 246 22477.12 190.94 41511.87 88888.00 2024-09-02 03:15:13.000 246 22477.15 190.94 41511.94 88888.00 2024-09-02 03:15:14.000 246 22477.13 190.96 41511.99 88888.00 2024-09-02 03:15:15.000 246 22477.15 191.01 41511.96 47588.55 2024-09-02 03:15:16.000 246 22477.23 191.09 41511.94 88888.00 2024-09-02 03:15:17.000 246 22477.24 191.12 41511.99 88888.00 2024-09-02 03:15:18.000 246 22477.16 191.11 41511.99 88888.00 2024-09-02 03:15:19.000 246 22477.12 191.10 41511.89 88888.00 2024-09-02 03:15:20.000 246 22477.12 191.09 41511.82 47588.56 2024-09-02 03:15:21.000 246 22477.10 191.04 41511.77 88888.00 2024-09-02 03:15:22.000 246 22477.11 191.00 41511.75 88888.00 2024-09-02 03:15:23.000 246 22477.16 191.02 41511.77 88888.00 2024-09-02 03:15:24.000 246 22477.18 191.07 41511.79 88888.00 2024-09-02 03:15:25.000 246 22477.19 191.05 41511.79 47588.52 2024-09-02 03:15:26.000 246 22477.22 191.02 41511.82 88888.00 2024-09-02 03:15:27.000 246 22477.21 191.00 41511.84 88888.00 2024-09-02 03:15:28.000 246 22477.19 191.00 41511.82 88888.00 2024-09-02 03:15:29.000 246 22477.24 191.03 41511.84 88888.00 2024-09-02 03:15:30.000 246 22477.27 191.08 41511.88 47588.54 2024-09-02 03:15:31.000 246 22477.23 191.11 41511.88 88888.00 2024-09-02 03:15:32.000 246 22477.18 191.12 41511.91 88888.00 2024-09-02 03:15:33.000 246 22477.15 191.18 41511.91 88888.00 2024-09-02 03:15:34.000 246 22477.16 191.24 41511.82 88888.00 2024-09-02 03:15:35.000 246 22477.15 191.23 41511.75 47588.52 2024-09-02 03:15:36.000 246 22477.10 191.16 41511.81 88888.00 2024-09-02 03:15:37.000 246 22477.04 191.09 41511.86 88888.00 2024-09-02 03:15:38.000 246 22477.06 191.09 41511.84 88888.00 2024-09-02 03:15:39.000 246 22477.13 191.13 41511.79 88888.00 2024-09-02 03:15:40.000 246 22477.17 191.19 41511.79 47588.52 2024-09-02 03:15:41.000 246 22477.12 191.16 41511.83 88888.00 2024-09-02 03:15:42.000 246 22477.07 191.10 41511.84 88888.00 2024-09-02 03:15:43.000 246 22477.06 191.11 41511.86 88888.00 2024-09-02 03:15:44.000 246 22477.07 191.11 41511.86 88888.00 2024-09-02 03:15:45.000 246 22477.09 191.06 41511.81 47588.52 2024-09-02 03:15:46.000 246 22477.14 191.00 41511.75 88888.00 2024-09-02 03:15:47.000 246 22477.16 190.97 41511.80 88888.00 2024-09-02 03:15:48.000 246 22477.19 191.04 41511.95 88888.00 2024-09-02 03:15:49.000 246 22477.22 191.15 41512.06 88888.00 2024-09-02 03:15:50.000 246 22477.17 191.13 41512.02 47588.49 2024-09-02 03:15:51.000 246 22477.11 191.06 41511.94 88888.00 2024-09-02 03:15:52.000 246 22477.13 191.03 41511.88 88888.00 2024-09-02 03:15:53.000 246 22477.15 191.03 41511.81 88888.00 2024-09-02 03:15:54.000 246 22477.13 191.07 41511.79 88888.00 2024-09-02 03:15:55.000 246 22477.10 191.12 41511.81 47588.52 2024-09-02 03:15:56.000 246 22477.06 191.09 41511.83 88888.00 2024-09-02 03:15:57.000 246 22477.05 191.03 41511.82 88888.00 2024-09-02 03:15:58.000 246 22477.07 191.02 41511.84 88888.00 2024-09-02 03:15:59.000 246 22477.09 191.05 41511.89 88888.00 2024-09-02 03:16:00.000 246 22477.12 191.09 41511.94 47588.47 2024-09-02 03:16:01.000 246 22477.16 191.07 41511.88 88888.00 2024-09-02 03:16:02.000 246 22477.13 191.00 41511.81 88888.00 2024-09-02 03:16:03.000 246 22477.04 190.95 41511.81 88888.00 2024-09-02 03:16:04.000 246 22477.02 190.89 41511.80 88888.00 2024-09-02 03:16:05.000 246 22477.07 190.90 41511.76 47588.51 2024-09-02 03:16:06.000 246 22477.09 191.01 41511.79 88888.00 2024-09-02 03:16:07.000 246 22477.05 191.11 41511.87 88888.00 2024-09-02 03:16:08.000 246 22477.02 191.14 41511.95 88888.00 2024-09-02 03:16:09.000 246 22476.99 191.10 41511.98 88888.00 2024-09-02 03:16:10.000 246 22476.97 191.02 41511.96 47588.49 2024-09-02 03:16:11.000 246 22477.01 190.98 41511.96 88888.00 2024-09-02 03:16:12.000 246 22477.10 191.01 41511.97 88888.00 2024-09-02 03:16:13.000 246 22477.12 191.04 41512.01 88888.00 2024-09-02 03:16:14.000 246 22477.08 191.04 41512.02 88888.00 2024-09-02 03:16:15.000 246 22477.04 191.04 41511.93 47588.45 2024-09-02 03:16:16.000 246 22477.04 191.04 41511.87 88888.00 2024-09-02 03:16:17.000 246 22477.08 191.03 41511.87 88888.00 2024-09-02 03:16:18.000 246 22477.12 190.96 41511.86 88888.00 2024-09-02 03:16:19.000 246 22477.12 190.94 41511.87 88888.00 2024-09-02 03:16:20.000 246 22477.16 191.01 41511.89 47588.46 2024-09-02 03:16:21.000 246 22477.23 191.07 41511.90 88888.00 2024-09-02 03:16:22.000 246 22477.23 191.05 41511.94 88888.00 2024-09-02 03:16:23.000 246 22477.17 190.98 41511.99 88888.00 2024-09-02 03:16:24.000 246 22477.15 190.97 41511.98 88888.00 2024-09-02 03:16:25.000 246 22477.17 191.03 41511.95 47588.48 2024-09-02 03:16:26.000 246 22477.19 191.07 41511.97 88888.00 2024-09-02 03:16:27.000 246 22477.18 191.04 41511.98 88888.00 2024-09-02 03:16:28.000 246 22477.15 191.00 41512.01 88888.00 2024-09-02 03:16:29.000 246 22477.15 190.98 41512.05 88888.00 2024-09-02 03:16:30.000 246 22477.18 190.96 41512.02 47588.49 2024-09-02 03:16:31.000 246 22477.19 190.96 41512.02 88888.00 2024-09-02 03:16:32.000 246 22477.17 190.98 41512.11 88888.00 2024-09-02 03:16:33.000 246 22477.16 190.99 41512.18 88888.00 2024-09-02 03:16:34.000 246 22477.15 190.97 41512.11 88888.00 2024-09-02 03:16:35.000 246 22477.13 190.93 41512.02 47588.50 2024-09-02 03:16:36.000 246 22477.11 190.95 41512.00 88888.00 2024-09-02 03:16:37.000 246 22477.13 191.00 41512.01 88888.00 2024-09-02 03:16:38.000 246 22477.19 191.07 41512.04 88888.00 2024-09-02 03:16:39.000 246 22477.19 191.19 41512.08 88888.00 2024-09-02 03:16:40.000 246 22477.15 191.21 41512.07 47588.52 2024-09-02 03:16:41.000 246 22477.13 191.13 41512.01 88888.00 2024-09-02 03:16:42.000 246 22477.10 191.06 41511.91 88888.00 2024-09-02 03:16:43.000 246 22477.04 191.05 41511.86 88888.00 2024-09-02 03:16:44.000 246 22477.04 191.07 41511.96 88888.00 2024-09-02 03:16:45.000 246 22477.08 191.09 41512.09 47588.49 2024-09-02 03:16:46.000 246 22477.07 191.08 41512.06 88888.00 2024-09-02 03:16:47.000 246 22477.08 191.03 41511.94 88888.00 2024-09-02 03:16:48.000 246 22477.15 190.98 41511.86 88888.00 2024-09-02 03:16:49.000 246 22477.20 190.95 41511.86 88888.00 2024-09-02 03:16:50.000 246 22477.17 190.96 41511.86 47588.49 2024-09-02 03:16:51.000 246 22477.11 190.97 41511.82 88888.00 2024-09-02 03:16:52.000 246 22477.15 190.95 41511.80 88888.00 2024-09-02 03:16:53.000 246 22477.22 190.91 41511.82 88888.00 2024-09-02 03:16:54.000 246 22477.21 190.86 41511.81 88888.00 2024-09-02 03:16:55.000 246 22477.14 190.84 41511.72 47588.53 2024-09-02 03:16:56.000 246 22477.17 190.89 41511.68 88888.00 2024-09-02 03:16:57.000 246 22477.24 190.95 41511.73 88888.00 2024-09-02 03:16:58.000 246 22477.21 190.97 41511.76 88888.00 2024-09-02 03:16:59.000 246 22477.10 190.95 41511.74 88888.00 2024-09-02 03:17:00.000 246 22477.07 190.92 41511.71 47588.48 2024-09-02 03:17:01.000 246 22477.16 190.86 41511.72 88888.00 2024-09-02 03:17:02.000 246 22477.23 190.78 41511.78 88888.00 2024-09-02 03:17:03.000 246 22477.19 190.74 41511.84 88888.00 2024-09-02 03:17:04.000 246 22477.16 190.81 41511.88 88888.00 2024-09-02 03:17:05.000 246 22477.15 190.88 41511.87 47588.50 2024-09-02 03:17:06.000 246 22477.15 190.84 41511.81 88888.00 2024-09-02 03:17:07.000 246 22477.13 190.82 41511.73 88888.00 2024-09-02 03:17:08.000 246 22477.10 190.84 41511.64 88888.00 2024-09-02 03:17:09.000 246 22477.12 190.84 41511.63 88888.00 2024-09-02 03:17:10.000 246 22477.15 190.85 41511.68 47588.49 2024-09-02 03:17:11.000 246 22477.16 190.89 41511.72 88888.00 2024-09-02 03:17:12.000 246 22477.18 190.92 41511.74 88888.00 2024-09-02 03:17:13.000 246 22477.19 190.89 41511.73 88888.00 2024-09-02 03:17:14.000 246 22477.18 190.88 41511.75 88888.00 2024-09-02 03:17:15.000 246 22477.14 190.89 41511.79 47588.51 2024-09-02 03:17:16.000 246 22477.10 190.86 41511.79 88888.00 2024-09-02 03:17:17.000 246 22477.13 190.86 41511.82 88888.00 2024-09-02 03:17:18.000 246 22477.13 190.88 41511.83 88888.00 2024-09-02 03:17:19.000 246 22477.06 190.85 41511.83 88888.00 2024-09-02 03:17:20.000 246 22477.03 190.77 41511.84 47588.50 2024-09-02 03:17:21.000 246 22477.05 190.70 41511.83 88888.00 2024-09-02 03:17:22.000 246 22477.06 190.72 41511.84 88888.00 2024-09-02 03:17:23.000 246 22477.08 190.84 41511.91 88888.00 2024-09-02 03:17:24.000 246 22477.09 190.95 41511.93 88888.00 2024-09-02 03:17:25.000 246 22477.08 190.94 41511.86 47588.48 2024-09-02 03:17:26.000 246 22477.06 190.88 41511.83 88888.00 2024-09-02 03:17:27.000 246 22477.03 190.82 41511.87 88888.00 2024-09-02 03:17:28.000 246 22477.02 190.78 41511.94 88888.00 2024-09-02 03:17:29.000 246 22477.08 190.83 41511.97 88888.00 2024-09-02 03:17:30.000 246 22477.08 190.85 41511.89 47588.48 2024-09-02 03:17:31.000 246 22477.02 190.73 41511.79 88888.00 2024-09-02 03:17:32.000 246 22477.05 190.65 41511.80 88888.00 2024-09-02 03:17:33.000 246 22477.14 190.71 41511.88 88888.00 2024-09-02 03:17:34.000 246 22477.17 190.78 41511.85 88888.00 2024-09-02 03:17:35.000 246 22477.15 190.79 41511.73 47588.46 2024-09-02 03:17:36.000 246 22477.10 190.80 41511.75 88888.00 2024-09-02 03:17:37.000 246 22477.08 190.81 41511.86 88888.00 2024-09-02 03:17:38.000 246 22477.06 190.78 41511.85 88888.00 2024-09-02 03:17:39.000 246 22477.04 190.79 41511.80 88888.00 2024-09-02 03:17:40.000 246 22477.00 190.84 41511.82 47588.47 2024-09-02 03:17:41.000 246 22476.96 190.87 41511.83 88888.00 2024-09-02 03:17:42.000 246 22476.98 190.88 41511.84 88888.00 2024-09-02 03:17:43.000 246 22477.07 190.88 41511.86 88888.00 2024-09-02 03:17:44.000 246 22477.09 190.86 41511.89 88888.00 2024-09-02 03:17:45.000 246 22477.04 190.81 41511.90 47588.46 2024-09-02 03:17:46.000 246 22477.06 190.77 41511.88 88888.00 2024-09-02 03:17:47.000 246 22477.13 190.77 41511.85 88888.00 2024-09-02 03:17:48.000 246 22477.17 190.81 41511.85 88888.00 2024-09-02 03:17:49.000 246 22477.16 190.86 41511.86 88888.00 2024-09-02 03:17:50.000 246 22477.15 190.89 41511.86 47588.46 2024-09-02 03:17:51.000 246 22477.10 190.88 41511.88 88888.00 2024-09-02 03:17:52.000 246 22477.06 190.81 41511.89 88888.00 2024-09-02 03:17:53.000 246 22477.08 190.80 41511.90 88888.00 2024-09-02 03:17:54.000 246 22477.12 190.87 41511.89 88888.00 2024-09-02 03:17:55.000 246 22477.11 190.89 41511.81 47588.39 2024-09-02 03:17:56.000 246 22477.07 190.85 41511.74 88888.00 2024-09-02 03:17:57.000 246 22477.05 190.87 41511.82 88888.00 2024-09-02 03:17:58.000 246 22477.03 190.90 41511.89 88888.00 2024-09-02 03:17:59.000 246 22477.02 190.87 41511.86 88888.00 2024-09-02 03:18:00.000 246 22477.01 190.80 41511.84 47588.38 2024-09-02 03:18:01.000 246 22476.96 190.72 41511.82 88888.00 2024-09-02 03:18:02.000 246 22476.94 190.71 41511.82 88888.00 2024-09-02 03:18:03.000 246 22476.97 190.73 41511.82 88888.00 2024-09-02 03:18:04.000 246 22476.98 190.78 41511.82 88888.00 2024-09-02 03:18:05.000 246 22476.98 190.82 41511.81 47588.41 2024-09-02 03:18:06.000 246 22476.97 190.82 41511.81 88888.00 2024-09-02 03:18:07.000 246 22476.98 190.81 41511.81 88888.00 2024-09-02 03:18:08.000 246 22476.97 190.80 41511.77 88888.00 2024-09-02 03:18:09.000 246 22476.93 190.78 41511.72 88888.00 2024-09-02 03:18:10.000 246 22476.93 190.79 41511.73 47588.34 2024-09-02 03:18:11.000 246 22476.98 190.82 41511.78 88888.00 2024-09-02 03:18:12.000 246 22477.02 190.84 41511.77 88888.00 2024-09-02 03:18:13.000 246 22477.00 190.82 41511.75 88888.00 2024-09-02 03:18:14.000 246 22476.93 190.82 41511.73 88888.00 2024-09-02 03:18:15.000 246 22476.89 190.86 41511.69 47588.39 2024-09-02 03:18:16.000 246 22476.91 190.88 41511.65 88888.00 2024-09-02 03:18:17.000 246 22476.90 190.86 41511.64 88888.00 2024-09-02 03:18:18.000 246 22476.87 190.82 41511.69 88888.00 2024-09-02 03:18:19.000 246 22476.84 190.79 41511.71 88888.00 2024-09-02 03:18:20.000 246 22476.79 190.79 41511.68 47588.32 2024-09-02 03:18:21.000 246 22476.77 190.82 41511.68 88888.00 2024-09-02 03:18:22.000 246 22476.84 190.88 41511.78 88888.00 2024-09-02 03:18:23.000 246 22476.87 190.90 41511.91 88888.00 2024-09-02 03:18:24.000 246 22476.83 190.85 41511.94 88888.00 2024-09-02 03:18:25.000 246 22476.75 190.77 41511.80 47588.35 2024-09-02 03:18:26.000 246 22476.68 190.70 41511.64 88888.00 2024-09-02 03:18:27.000 246 22476.65 190.72 41511.62 88888.00 2024-09-02 03:18:28.000 246 22476.67 190.79 41511.68 88888.00 2024-09-02 03:18:29.000 246 22476.70 190.84 41511.73 88888.00 2024-09-02 03:18:30.000 246 22476.75 190.88 41511.77 47588.31 2024-09-02 03:18:31.000 246 22476.74 190.95 41511.81 88888.00 2024-09-02 03:18:32.000 246 22476.68 190.96 41511.83 88888.00 2024-09-02 03:18:33.000 246 22476.68 190.91 41511.79 88888.00 2024-09-02 03:18:34.000 246 22476.74 190.86 41511.73 88888.00 2024-09-02 03:18:35.000 246 22476.74 190.87 41511.76 47588.28 2024-09-02 03:18:36.000 246 22476.67 190.88 41511.79 88888.00 2024-09-02 03:18:37.000 246 22476.61 190.85 41511.78 88888.00 2024-09-02 03:18:38.000 246 22476.66 190.83 41511.77 88888.00 2024-09-02 03:18:39.000 246 22476.71 190.87 41511.77 88888.00 2024-09-02 03:18:40.000 246 22476.69 190.90 41511.77 47588.27 2024-09-02 03:18:41.000 246 22476.68 190.89 41511.73 88888.00 2024-09-02 03:18:42.000 246 22476.69 190.84 41511.71 88888.00 2024-09-02 03:18:43.000 246 22476.67 190.83 41511.75 88888.00 2024-09-02 03:18:44.000 246 22476.65 190.88 41511.79 88888.00 2024-09-02 03:18:45.000 246 22476.66 190.92 41511.77 47588.24 2024-09-02 03:18:46.000 246 22476.69 190.91 41511.81 88888.00 2024-09-02 03:18:47.000 246 22476.71 190.91 41511.89 88888.00 2024-09-02 03:18:48.000 246 22476.70 190.95 41511.86 88888.00 2024-09-02 03:18:49.000 246 22476.71 190.98 41511.79 88888.00 2024-09-02 03:18:50.000 246 22476.69 190.96 41511.75 47588.26 2024-09-02 03:18:51.000 246 22476.64 190.90 41511.72 88888.00 2024-09-02 03:18:52.000 246 22476.63 190.89 41511.71 88888.00 2024-09-02 03:18:53.000 246 22476.66 190.91 41511.74 88888.00 2024-09-02 03:18:54.000 246 22476.69 190.98 41511.78 88888.00 2024-09-02 03:18:55.000 246 22476.69 191.06 41511.81 47588.18 2024-09-02 03:18:56.000 246 22476.68 191.08 41511.80 88888.00 2024-09-02 03:18:57.000 246 22476.66 191.03 41511.73 88888.00 2024-09-02 03:18:58.000 246 22476.63 190.96 41511.64 88888.00 2024-09-02 03:18:59.000 246 22476.60 190.91 41511.54 88888.00 2024-09-02 03:19:00.000 246 22476.62 190.92 41511.57 47588.20 2024-09-02 03:19:01.000 246 22476.65 190.96 41511.68 88888.00 2024-09-02 03:19:02.000 246 22476.63 190.98 41511.74 88888.00 2024-09-02 03:19:03.000 246 22476.58 191.02 41511.75 88888.00 2024-09-02 03:19:04.000 246 22476.59 191.10 41511.72 88888.00 2024-09-02 03:19:05.000 246 22476.63 191.16 41511.68 47588.16 2024-09-02 03:19:06.000 246 22476.64 191.16 41511.69 88888.00 2024-09-02 03:19:07.000 246 22476.59 191.12 41511.71 88888.00 2024-09-02 03:19:08.000 246 22476.53 191.08 41511.69 88888.00 2024-09-02 03:19:09.000 246 22476.48 191.07 41511.64 88888.00 2024-09-02 03:19:10.000 246 22476.44 191.04 41511.62 47588.13 2024-09-02 03:19:11.000 246 22476.42 191.05 41511.62 88888.00 2024-09-02 03:19:12.000 246 22476.40 191.12 41511.66 88888.00 2024-09-02 03:19:13.000 246 22476.42 191.22 41511.76 88888.00 2024-09-02 03:19:14.000 246 22476.50 191.25 41511.82 88888.00 2024-09-02 03:19:15.000 246 22476.51 191.19 41511.77 47588.15 2024-09-02 03:19:16.000 246 22476.47 191.12 41511.65 88888.00 2024-09-02 03:19:17.000 246 22476.44 191.07 41511.59 88888.00 2024-09-02 03:19:18.000 246 22476.42 191.07 41511.61 88888.00 2024-09-02 03:19:19.000 246 22476.44 191.14 41511.68 88888.00 2024-09-02 03:19:20.000 246 22476.45 191.21 41511.69 47588.12 2024-09-02 03:19:21.000 246 22476.42 191.20 41511.62 88888.00 2024-09-02 03:19:22.000 246 22476.40 191.16 41511.59 88888.00 2024-09-02 03:19:23.000 246 22476.46 191.16 41511.64 88888.00 2024-09-02 03:19:24.000 246 22476.48 191.18 41511.67 88888.00 2024-09-02 03:19:25.000 246 22476.44 191.20 41511.64 47588.11 2024-09-02 03:19:26.000 246 22476.42 191.18 41511.57 88888.00 2024-09-02 03:19:27.000 246 22476.46 191.18 41511.50 88888.00 2024-09-02 03:19:28.000 246 22476.48 191.20 41511.48 88888.00 2024-09-02 03:19:29.000 246 22476.40 191.16 41511.48 88888.00 2024-09-02 03:19:30.000 246 22476.36 191.11 41511.49 47588.07 2024-09-02 03:19:31.000 246 22476.38 191.11 41511.54 88888.00 2024-09-02 03:19:32.000 246 22476.37 191.14 41511.56 88888.00 2024-09-02 03:19:33.000 246 22476.35 191.16 41511.52 88888.00 2024-09-02 03:19:34.000 246 22476.35 191.14 41511.47 88888.00 2024-09-02 03:19:35.000 246 22476.38 191.14 41511.46 47588.10 2024-09-02 03:19:36.000 246 22476.44 191.18 41511.49 88888.00 2024-09-02 03:19:37.000 246 22476.47 191.19 41511.52 88888.00 2024-09-02 03:19:38.000 246 22476.47 191.17 41511.57 88888.00 2024-09-02 03:19:39.000 246 22476.44 191.16 41511.63 88888.00 2024-09-02 03:19:40.000 246 22476.41 191.16 41511.59 47588.06 2024-09-02 03:19:41.000 246 22476.42 191.15 41511.56 88888.00 2024-09-02 03:19:42.000 246 22476.44 191.16 41511.66 88888.00 2024-09-02 03:19:43.000 246 22476.44 191.19 41511.79 88888.00 2024-09-02 03:19:44.000 246 22476.47 191.22 41511.80 88888.00 2024-09-02 03:19:45.000 246 22476.50 191.25 41511.73 47588.06 2024-09-02 03:19:46.000 246 22476.48 191.24 41511.71 88888.00 2024-09-02 03:19:47.000 246 22476.42 191.24 41511.73 88888.00 2024-09-02 03:19:48.000 246 22476.40 191.25 41511.69 88888.00 2024-09-02 03:19:49.000 246 22476.40 191.24 41511.61 88888.00 2024-09-02 03:19:50.000 246 22476.40 191.23 41511.59 47588.06 2024-09-02 03:19:51.000 246 22476.42 191.26 41511.62 88888.00 2024-09-02 03:19:52.000 246 22476.46 191.31 41511.68 88888.00 2024-09-02 03:19:53.000 246 22476.47 191.35 41511.69 88888.00 2024-09-02 03:19:54.000 246 22476.44 191.33 41511.59 88888.00 2024-09-02 03:19:55.000 246 22476.40 191.28 41511.46 47588.03 2024-09-02 03:19:56.000 246 22476.39 191.28 41511.46 88888.00 2024-09-02 03:19:57.000 246 22476.40 191.34 41511.52 88888.00 2024-09-02 03:19:58.000 246 22476.41 191.40 41511.58 88888.00 2024-09-02 03:19:59.000 246 22476.40 191.41 41511.59 88888.00 2024-09-02 03:20:00.000 246 22476.35 191.38 41511.46 47588.05 2024-09-02 03:20:01.000 246 22476.29 191.38 41511.36 88888.00 2024-09-02 03:20:02.000 246 22476.27 191.44 41511.41 88888.00 2024-09-02 03:20:03.000 246 22476.28 191.52 41511.52 88888.00 2024-09-02 03:20:04.000 246 22476.26 191.56 41511.56 88888.00 2024-09-02 03:20:05.000 246 22476.23 191.54 41511.49 47588.00 2024-09-02 03:20:06.000 246 22476.19 191.49 41511.41 88888.00 2024-09-02 03:20:07.000 246 22476.18 191.45 41511.43 88888.00 2024-09-02 03:20:08.000 246 22476.23 191.47 41511.49 88888.00 2024-09-02 03:20:09.000 246 22476.29 191.52 41511.55 88888.00 2024-09-02 03:20:10.000 246 22476.33 191.57 41511.63 47588.01 2024-09-02 03:20:11.000 246 22476.32 191.60 41511.66 88888.00 2024-09-02 03:20:12.000 246 22476.30 191.62 41511.59 88888.00 2024-09-02 03:20:13.000 246 22476.31 191.61 41511.51 88888.00 2024-09-02 03:20:14.000 246 22476.29 191.56 41511.50 88888.00 2024-09-02 03:20:15.000 246 22476.26 191.53 41511.51 47587.99 2024-09-02 03:20:16.000 246 22476.26 191.57 41511.48 88888.00 2024-09-02 03:20:17.000 246 22476.26 191.62 41511.46 88888.00 2024-09-02 03:20:18.000 246 22476.26 191.66 41511.50 88888.00 2024-09-02 03:20:19.000 246 22476.24 191.66 41511.56 88888.00 2024-09-02 03:20:20.000 246 22476.23 191.62 41511.56 47588.01 2024-09-02 03:20:21.000 246 22476.27 191.59 41511.50 88888.00 2024-09-02 03:20:22.000 246 22476.28 191.58 41511.48 88888.00 2024-09-02 03:20:23.000 246 22476.22 191.56 41511.55 88888.00 2024-09-02 03:20:24.000 246 22476.20 191.53 41511.62 88888.00 2024-09-02 03:20:25.000 246 22476.23 191.53 41511.64 47588.02 2024-09-02 03:20:26.000 246 22476.26 191.57 41511.67 88888.00 2024-09-02 03:20:27.000 246 22476.29 191.63 41511.69 88888.00 2024-09-02 03:20:28.000 246 22476.32 191.64 41511.66 88888.00 2024-09-02 03:20:29.000 246 22476.26 191.62 41511.64 88888.00 2024-09-02 03:20:30.000 246 22476.21 191.62 41511.66 47587.99 2024-09-02 03:20:31.000 246 22476.23 191.63 41511.68 88888.00 2024-09-02 03:20:32.000 246 22476.25 191.59 41511.67 88888.00 2024-09-02 03:20:33.000 246 22476.22 191.54 41511.68 88888.00 2024-09-02 03:20:34.000 246 22476.20 191.58 41511.71 88888.00 2024-09-02 03:20:35.000 246 22476.23 191.67 41511.75 47588.01 2024-09-02 03:20:36.000 246 22476.31 191.74 41511.73 88888.00 2024-09-02 03:20:37.000 246 22476.37 191.76 41511.68 88888.00 2024-09-02 03:20:38.000 246 22476.34 191.73 41511.61 88888.00 2024-09-02 03:20:39.000 246 22476.28 191.66 41511.57 88888.00 2024-09-02 03:20:40.000 246 22476.25 191.60 41511.57 47587.99 2024-09-02 03:20:41.000 246 22476.25 191.62 41511.59 88888.00 2024-09-02 03:20:42.000 246 22476.22 191.72 41511.61 88888.00 2024-09-02 03:20:43.000 246 22476.20 191.80 41511.64 88888.00 2024-09-02 03:20:44.000 246 22476.19 191.81 41511.63 88888.00 2024-09-02 03:20:45.000 246 22476.22 191.79 41511.64 47588.03 2024-09-02 03:20:46.000 246 22476.28 191.78 41511.68 88888.00 2024-09-02 03:20:47.000 246 22476.28 191.78 41511.70 88888.00 2024-09-02 03:20:48.000 246 22476.26 191.79 41511.62 88888.00 2024-09-02 03:20:49.000 246 22476.24 191.78 41511.51 88888.00 2024-09-02 03:20:50.000 246 22476.28 191.77 41511.50 47587.98 2024-09-02 03:20:51.000 246 22476.32 191.81 41511.55 88888.00 2024-09-02 03:20:52.000 246 22476.32 191.82 41511.50 88888.00 2024-09-02 03:20:53.000 246 22476.32 191.79 41511.45 88888.00 2024-09-02 03:20:54.000 246 22476.33 191.77 41511.48 88888.00 2024-09-02 03:20:55.000 246 22476.31 191.72 41511.54 47588.02 2024-09-02 03:20:56.000 246 22476.26 191.71 41511.55 88888.00 2024-09-02 03:20:57.000 246 22476.25 191.76 41511.48 88888.00 2024-09-02 03:20:58.000 246 22476.28 191.82 41511.47 88888.00 2024-09-02 03:20:59.000 246 22476.32 191.85 41511.55 88888.00 2024-09-02 03:21:00.000 246 22476.33 191.84 41511.62 47588.04 2024-09-02 03:21:01.000 246 22476.30 191.84 41511.62 88888.00 2024-09-02 03:21:02.000 246 22476.28 191.87 41511.60 88888.00 2024-09-02 03:21:03.000 246 22476.27 191.88 41511.57 88888.00 2024-09-02 03:21:04.000 246 22476.25 191.86 41511.57 88888.00 2024-09-02 03:21:05.000 246 22476.22 191.84 41511.62 47588.02 2024-09-02 03:21:06.000 246 22476.24 191.85 41511.68 88888.00 2024-09-02 03:21:07.000 246 22476.33 191.90 41511.72 88888.00 2024-09-02 03:21:08.000 246 22476.40 191.96 41511.70 88888.00 2024-09-02 03:21:09.000 246 22476.41 192.00 41511.69 88888.00 2024-09-02 03:21:10.000 246 22476.40 192.00 41511.69 47588.00 2024-09-02 03:21:11.000 246 22476.40 191.96 41511.67 88888.00 2024-09-02 03:21:12.000 246 22476.42 191.93 41511.65 88888.00 2024-09-02 03:21:13.000 246 22476.40 191.91 41511.69 88888.00 2024-09-02 03:21:14.000 246 22476.33 191.87 41511.71 88888.00 2024-09-02 03:21:15.000 246 22476.29 191.84 41511.70 47588.00 2024-09-02 03:21:16.000 246 22476.30 191.86 41511.72 88888.00 2024-09-02 03:21:17.000 246 22476.28 191.92 41511.76 88888.00 2024-09-02 03:21:18.000 246 22476.24 191.97 41511.77 88888.00 2024-09-02 03:21:19.000 246 22476.28 192.01 41511.78 88888.00 2024-09-02 03:21:20.000 246 22476.37 192.05 41511.75 47588.01 2024-09-02 03:21:21.000 246 22476.43 192.13 41511.71 88888.00 2024-09-02 03:21:22.000 246 22476.42 192.17 41511.64 88888.00 2024-09-02 03:21:23.000 246 22476.34 192.10 41511.55 88888.00 2024-09-02 03:21:24.000 246 22476.31 192.07 41511.54 88888.00 2024-09-02 03:21:25.000 246 22476.36 192.15 41511.62 47587.96 2024-09-02 03:21:26.000 246 22476.39 192.25 41511.71 88888.00 2024-09-02 03:21:27.000 246 22476.37 192.31 41511.76 88888.00 2024-09-02 03:21:28.000 246 22476.33 192.24 41511.68 88888.00 2024-09-02 03:21:29.000 246 22476.28 192.10 41511.53 88888.00 2024-09-02 03:21:30.000 246 22476.26 192.05 41511.41 47587.98 2024-09-02 03:21:31.000 246 22476.26 192.09 41511.41 88888.00 2024-09-02 03:21:32.000 246 22476.27 192.17 41511.56 88888.00 2024-09-02 03:21:33.000 246 22476.26 192.24 41511.76 88888.00 2024-09-02 03:21:34.000 246 22476.24 192.28 41511.89 88888.00 2024-09-02 03:21:35.000 246 22476.23 192.33 41511.94 47587.99 2024-09-02 03:21:36.000 246 22476.23 192.27 41511.93 88888.00 2024-09-02 03:21:37.000 246 22476.22 192.15 41511.87 88888.00 2024-09-02 03:21:38.000 246 22476.20 192.14 41511.83 88888.00 2024-09-02 03:21:39.000 246 22476.17 192.21 41511.79 88888.00 2024-09-02 03:21:40.000 246 22476.11 192.26 41511.73 47587.94 2024-09-02 03:21:41.000 246 22476.08 192.31 41511.70 88888.00 2024-09-02 03:21:42.000 246 22476.07 192.31 41511.64 88888.00 2024-09-02 03:21:43.000 246 22476.07 192.30 41511.59 88888.00 2024-09-02 03:21:44.000 246 22476.08 192.34 41511.62 88888.00 2024-09-02 03:21:45.000 246 22476.10 192.38 41511.66 47587.99 2024-09-02 03:21:46.000 246 22476.13 192.33 41511.65 88888.00 2024-09-02 03:21:47.000 246 22476.16 192.27 41511.59 88888.00 2024-09-02 03:21:48.000 246 22476.16 192.30 41511.57 88888.00 2024-09-02 03:21:49.000 246 22476.17 192.39 41511.66 88888.00 2024-09-02 03:21:50.000 246 22476.21 192.44 41511.71 47587.95 2024-09-02 03:21:51.000 246 22476.24 192.43 41511.62 88888.00 2024-09-02 03:21:52.000 246 22476.23 192.43 41511.54 88888.00 2024-09-02 03:21:53.000 246 22476.21 192.43 41511.59 88888.00 2024-09-02 03:21:54.000 246 22476.21 192.43 41511.66 88888.00 2024-09-02 03:21:55.000 246 22476.20 192.39 41511.63 47587.97 2024-09-02 03:21:56.000 246 22476.18 192.36 41511.54 88888.00 2024-09-02 03:21:57.000 246 22476.16 192.41 41511.52 88888.00 2024-09-02 03:21:58.000 246 22476.16 192.51 41511.57 88888.00 2024-09-02 03:21:59.000 246 22476.17 192.57 41511.62 88888.00 2024-09-02 03:22:00.000 246 22476.16 192.57 41511.66 47587.95 2024-09-02 03:22:01.000 246 22476.15 192.54 41511.62 88888.00 2024-09-02 03:22:02.000 246 22476.17 192.54 41511.56 88888.00 2024-09-02 03:22:03.000 246 22476.22 192.53 41511.56 88888.00 2024-09-02 03:22:04.000 246 22476.23 192.49 41511.57 88888.00 2024-09-02 03:22:05.000 246 22476.22 192.46 41511.61 47587.99 2024-09-02 03:22:06.000 246 22476.23 192.50 41511.73 88888.00 2024-09-02 03:22:07.000 246 22476.25 192.54 41511.81 88888.00 2024-09-02 03:22:08.000 246 22476.30 192.55 41511.77 88888.00 2024-09-02 03:22:09.000 246 22476.34 192.53 41511.69 88888.00 2024-09-02 03:22:10.000 246 22476.32 192.47 41511.61 47587.94 2024-09-02 03:22:11.000 246 22476.26 192.43 41511.57 88888.00 2024-09-02 03:22:12.000 246 22476.23 192.46 41511.64 88888.00 2024-09-02 03:22:13.000 246 22476.25 192.50 41511.69 88888.00 2024-09-02 03:22:14.000 246 22476.26 192.51 41511.67 88888.00 2024-09-02 03:22:15.000 246 22476.24 192.51 41511.62 47587.98 2024-09-02 03:22:16.000 246 22476.22 192.47 41511.60 88888.00 2024-09-02 03:22:17.000 246 22476.22 192.45 41511.64 88888.00 2024-09-02 03:22:18.000 246 22476.21 192.45 41511.68 88888.00 2024-09-02 03:22:19.000 246 22476.17 192.44 41511.63 88888.00 2024-09-02 03:22:20.000 246 22476.16 192.42 41511.55 47587.97 2024-09-02 03:22:21.000 246 22476.20 192.41 41511.54 88888.00 2024-09-02 03:22:22.000 246 22476.24 192.42 41511.57 88888.00 2024-09-02 03:22:23.000 246 22476.22 192.41 41511.56 88888.00 2024-09-02 03:22:24.000 246 22476.18 192.41 41511.53 88888.00 2024-09-02 03:22:25.000 246 22476.17 192.46 41511.53 47587.93 2024-09-02 03:22:26.000 246 22476.16 192.47 41511.54 88888.00 2024-09-02 03:22:27.000 246 22476.14 192.45 41511.50 88888.00 2024-09-02 03:22:28.000 246 22476.11 192.45 41511.46 88888.00 2024-09-02 03:22:29.000 246 22476.08 192.48 41511.50 88888.00 2024-09-02 03:22:30.000 246 22476.07 192.50 41511.61 47587.95 2024-09-02 03:22:31.000 246 22476.08 192.52 41511.64 88888.00 2024-09-02 03:22:32.000 246 22476.09 192.52 41511.59 88888.00 2024-09-02 03:22:33.000 246 22476.08 192.54 41511.59 88888.00 2024-09-02 03:22:34.000 246 22476.06 192.53 41511.67 88888.00 2024-09-02 03:22:35.000 246 22476.03 192.45 41511.66 47587.94 2024-09-02 03:22:36.000 246 22476.06 192.41 41511.56 88888.00 2024-09-02 03:22:37.000 246 22476.14 192.49 41511.51 88888.00 2024-09-02 03:22:38.000 246 22476.17 192.51 41511.54 88888.00 2024-09-02 03:22:39.000 246 22476.15 192.44 41511.51 88888.00 2024-09-02 03:22:40.000 246 22476.13 192.48 41511.40 47587.96 2024-09-02 03:22:41.000 246 22476.15 192.58 41511.33 88888.00 2024-09-02 03:22:42.000 246 22476.15 192.58 41511.36 88888.00 2024-09-02 03:22:43.000 246 22476.10 192.49 41511.46 88888.00 2024-09-02 03:22:44.000 246 22476.06 192.48 41511.57 88888.00 2024-09-02 03:22:45.000 246 22476.07 192.54 41511.61 47587.94 2024-09-02 03:22:46.000 246 22476.12 192.59 41511.54 88888.00 2024-09-02 03:22:47.000 246 22476.16 192.60 41511.47 88888.00 2024-09-02 03:22:48.000 246 22476.15 192.65 41511.50 88888.00 2024-09-02 03:22:49.000 246 22476.10 192.69 41511.59 88888.00 2024-09-02 03:22:50.000 246 22476.09 192.65 41511.66 47587.89 2024-09-02 03:22:51.000 246 22476.12 192.57 41511.64 88888.00 2024-09-02 03:22:52.000 246 22476.12 192.54 41511.57 88888.00 2024-09-02 03:22:53.000 246 22476.06 192.57 41511.52 88888.00 2024-09-02 03:22:54.000 246 22476.04 192.66 41511.49 88888.00 2024-09-02 03:22:55.000 246 22476.10 192.73 41511.44 47587.92 2024-09-02 03:22:56.000 246 22476.13 192.74 41511.45 88888.00 2024-09-02 03:22:57.000 246 22476.08 192.73 41511.53 88888.00 2024-09-02 03:22:58.000 246 22476.08 192.77 41511.58 88888.00 2024-09-02 03:22:59.000 246 22476.14 192.83 41511.59 88888.00 2024-09-02 03:23:00.000 246 22476.16 192.85 41511.62 47587.90 2024-09-02 03:23:01.000 246 22476.16 192.86 41511.69 88888.00 2024-09-02 03:23:02.000 246 22476.14 192.86 41511.65 88888.00 2024-09-02 03:23:03.000 246 22476.11 192.80 41511.51 88888.00 2024-09-02 03:23:04.000 246 22476.15 192.74 41511.43 88888.00 2024-09-02 03:23:05.000 246 22476.21 192.75 41511.38 47587.92 2024-09-02 03:23:06.000 246 22476.23 192.82 41511.34 88888.00 2024-09-02 03:23:07.000 246 22476.23 192.87 41511.35 88888.00 2024-09-02 03:23:08.000 246 22476.21 192.81 41511.39 88888.00 2024-09-02 03:23:09.000 246 22476.21 192.74 41511.36 88888.00 2024-09-02 03:23:10.000 246 22476.21 192.71 41511.27 47587.88 2024-09-02 03:23:11.000 246 22476.20 192.73 41511.23 88888.00 2024-09-02 03:23:12.000 246 22476.20 192.80 41511.25 88888.00 2024-09-02 03:23:13.000 246 22476.18 192.89 41511.30 88888.00 2024-09-02 03:23:14.000 246 22476.11 192.92 41511.35 88888.00 2024-09-02 03:23:15.000 246 22476.08 192.88 41511.38 47587.89 2024-09-02 03:23:16.000 246 22476.09 192.81 41511.35 88888.00 2024-09-02 03:23:17.000 246 22476.10 192.76 41511.29 88888.00 2024-09-02 03:23:18.000 246 22476.12 192.79 41511.28 88888.00 2024-09-02 03:23:19.000 246 22476.11 192.83 41511.34 88888.00 2024-09-02 03:23:20.000 246 22476.06 192.83 41511.39 47587.90 2024-09-02 03:23:21.000 246 22476.06 192.84 41511.40 88888.00 2024-09-02 03:23:22.000 246 22476.12 192.87 41511.37 88888.00 2024-09-02 03:23:23.000 246 22476.15 192.89 41511.36 88888.00 2024-09-02 03:23:24.000 246 22476.13 192.93 41511.34 88888.00 2024-09-02 03:23:25.000 246 22476.14 192.95 41511.28 47587.90 2024-09-02 03:23:26.000 246 22476.09 192.91 41511.21 88888.00 2024-09-02 03:23:27.000 246 22476.00 192.83 41511.17 88888.00 2024-09-02 03:23:28.000 246 22475.97 192.84 41511.21 88888.00 2024-09-02 03:23:29.000 246 22475.98 192.90 41511.35 88888.00 2024-09-02 03:23:30.000 246 22475.99 192.92 41511.45 47587.93 2024-09-02 03:23:31.000 246 22476.02 192.93 41511.47 88888.00 2024-09-02 03:23:32.000 246 22476.05 192.94 41511.48 88888.00 2024-09-02 03:23:33.000 246 22476.05 192.94 41511.45 88888.00 2024-09-02 03:23:34.000 246 22476.04 192.94 41511.37 88888.00 2024-09-02 03:23:35.000 246 22476.08 192.93 41511.32 47587.92 2024-09-02 03:23:36.000 246 22476.12 192.91 41511.39 88888.00 2024-09-02 03:23:37.000 246 22476.12 192.95 41511.53 88888.00 2024-09-02 03:23:38.000 246 22476.09 193.04 41511.60 88888.00 2024-09-02 03:23:39.000 246 22476.04 193.09 41511.54 88888.00 2024-09-02 03:23:40.000 246 22476.02 193.05 41511.46 47587.94 2024-09-02 03:23:41.000 246 22476.03 192.96 41511.37 88888.00 2024-09-02 03:23:42.000 246 22476.02 192.90 41511.31 88888.00 2024-09-02 03:23:43.000 246 22475.98 192.88 41511.32 88888.00 2024-09-02 03:23:44.000 246 22476.01 192.88 41511.34 88888.00 2024-09-02 03:23:45.000 246 22476.10 192.89 41511.34 47587.90 2024-09-02 03:23:46.000 246 22476.17 192.93 41511.35 88888.00 2024-09-02 03:23:47.000 246 22476.20 192.99 41511.37 88888.00 2024-09-02 03:23:48.000 246 22476.19 193.03 41511.38 88888.00 2024-09-02 03:23:49.000 246 22476.17 193.00 41511.41 88888.00 2024-09-02 03:23:50.000 246 22476.15 192.97 41511.43 47587.93 2024-09-02 03:23:51.000 246 22476.12 192.97 41511.40 88888.00 2024-09-02 03:23:52.000 246 22476.15 192.95 41511.34 88888.00 2024-09-02 03:23:53.000 246 22476.20 192.91 41511.32 88888.00 2024-09-02 03:23:54.000 246 22476.25 192.96 41511.39 88888.00 2024-09-02 03:23:55.000 246 22476.26 193.08 41511.55 47587.94 2024-09-02 03:23:56.000 246 22476.21 193.09 41511.62 88888.00 2024-09-02 03:23:57.000 246 22476.15 193.02 41511.59 88888.00 2024-09-02 03:23:58.000 246 22476.16 192.95 41511.51 88888.00 2024-09-02 03:23:59.000 246 22476.16 192.91 41511.44 88888.00 2024-09-02 03:24:00.000 246 22476.11 192.93 41511.45 47587.93 2024-09-02 03:24:01.000 246 22476.10 192.99 41511.52 88888.00 2024-09-02 03:24:02.000 246 22476.15 193.02 41511.52 88888.00 2024-09-02 03:24:03.000 246 22476.18 193.08 41511.47 88888.00 2024-09-02 03:24:04.000 246 22476.21 193.13 41511.48 88888.00 2024-09-02 03:24:05.000 246 22476.26 193.11 41511.55 47587.96 2024-09-02 03:24:06.000 246 22476.31 193.06 41511.60 88888.00 2024-09-02 03:24:07.000 246 22476.27 193.03 41511.55 88888.00 2024-09-02 03:24:08.000 246 22476.22 192.99 41511.51 88888.00 2024-09-02 03:24:09.000 246 22476.18 192.94 41511.52 88888.00 2024-09-02 03:24:10.000 246 22476.18 192.96 41511.54 47587.94 2024-09-02 03:24:11.000 246 22476.24 192.99 41511.52 88888.00 2024-09-02 03:24:12.000 246 22476.26 192.99 41511.45 88888.00 2024-09-02 03:24:13.000 246 22476.29 193.05 41511.43 88888.00 2024-09-02 03:24:14.000 246 22476.35 193.10 41511.45 88888.00 2024-09-02 03:24:15.000 246 22476.37 193.04 41511.47 47588.00 2024-09-02 03:24:16.000 246 22476.35 192.98 41511.48 88888.00 2024-09-02 03:24:17.000 246 22476.32 192.97 41511.46 88888.00 2024-09-02 03:24:18.000 246 22476.30 192.99 41511.48 88888.00 2024-09-02 03:24:19.000 246 22476.29 193.05 41511.58 88888.00 2024-09-02 03:24:20.000 246 22476.30 193.11 41511.64 47587.96 2024-09-02 03:24:21.000 246 22476.29 193.12 41511.59 88888.00 2024-09-02 03:24:22.000 246 22476.29 193.08 41511.49 88888.00 2024-09-02 03:24:23.000 246 22476.33 193.04 41511.45 88888.00 2024-09-02 03:24:24.000 246 22476.38 193.05 41511.51 88888.00 2024-09-02 03:24:25.000 246 22476.34 193.08 41511.56 47587.96 2024-09-02 03:24:26.000 246 22476.26 193.07 41511.59 88888.00 2024-09-02 03:24:27.000 246 22476.24 193.06 41511.63 88888.00 2024-09-02 03:24:28.000 246 22476.33 193.04 41511.62 88888.00 2024-09-02 03:24:29.000 246 22476.42 193.05 41511.57 88888.00 2024-09-02 03:24:30.000 246 22476.43 193.08 41511.56 47587.95 2024-09-02 03:24:31.000 246 22476.39 193.08 41511.57 88888.00 2024-09-02 03:24:32.000 246 22476.35 193.05 41511.58 88888.00 2024-09-02 03:24:33.000 246 22476.31 193.01 41511.55 88888.00 2024-09-02 03:24:34.000 246 22476.32 192.97 41511.51 88888.00 2024-09-02 03:24:35.000 246 22476.39 193.03 41511.49 47587.94 2024-09-02 03:24:36.000 246 22476.41 193.12 41511.49 88888.00 2024-09-02 03:24:37.000 246 22476.34 193.15 41511.48 88888.00 2024-09-02 03:24:38.000 246 22476.28 193.11 41511.48 88888.00 2024-09-02 03:24:39.000 246 22476.28 193.08 41511.41 88888.00 2024-09-02 03:24:40.000 246 22476.30 193.06 41511.34 47587.97 2024-09-02 03:24:41.000 246 22476.27 193.04 41511.37 88888.00 2024-09-02 03:24:42.000 246 22476.25 193.01 41511.47 88888.00 2024-09-02 03:24:43.000 246 22476.34 193.08 41511.55 88888.00 2024-09-02 03:24:44.000 246 22476.47 193.19 41511.61 88888.00 2024-09-02 03:24:45.000 246 22476.50 193.20 41511.64 47587.97 2024-09-02 03:24:46.000 246 22476.40 193.20 41511.69 88888.00 2024-09-02 03:24:47.000 246 22476.34 193.23 41511.69 88888.00 2024-09-02 03:24:48.000 246 22476.34 193.19 41511.66 88888.00 2024-09-02 03:24:49.000 246 22476.35 193.13 41511.64 88888.00 2024-09-02 03:24:50.000 246 22476.34 193.10 41511.61 47587.97 2024-09-02 03:24:51.000 246 22476.34 193.07 41511.53 88888.00 2024-09-02 03:24:52.000 246 22476.36 193.05 41511.48 88888.00 2024-09-02 03:24:53.000 246 22476.40 193.05 41511.52 88888.00 2024-09-02 03:24:54.000 246 22476.41 193.09 41511.63 88888.00 2024-09-02 03:24:55.000 246 22476.40 193.15 41511.67 47587.96 2024-09-02 03:24:56.000 246 22476.38 193.14 41511.56 88888.00 2024-09-02 03:24:57.000 246 22476.41 193.13 41511.49 88888.00 2024-09-02 03:24:58.000 246 22476.46 193.18 41511.55 88888.00 2024-09-02 03:24:59.000 246 22476.47 193.22 41511.64 88888.00 2024-09-02 03:25:00.000 246 22476.47 193.21 41511.63 47587.93 2024-09-02 03:25:01.000 246 22476.44 193.18 41511.52 88888.00 2024-09-02 03:25:02.000 246 22476.39 193.16 41511.47 88888.00 2024-09-02 03:25:03.000 246 22476.38 193.21 41511.50 88888.00 2024-09-02 03:25:04.000 246 22476.37 193.22 41511.43 88888.00 2024-09-02 03:25:05.000 246 22476.33 193.18 41511.30 47587.95 2024-09-02 03:25:06.000 246 22476.31 193.14 41511.31 88888.00 2024-09-02 03:25:07.000 246 22476.32 193.11 41511.37 88888.00 2024-09-02 03:25:08.000 246 22476.31 193.10 41511.33 88888.00 2024-09-02 03:25:09.000 246 22476.30 193.16 41511.36 88888.00 2024-09-02 03:25:10.000 246 22476.32 193.24 41511.50 47587.96 2024-09-02 03:25:11.000 246 22476.38 193.23 41511.51 88888.00 2024-09-02 03:25:12.000 246 22476.42 193.15 41511.36 88888.00 2024-09-02 03:25:13.000 246 22476.41 193.14 41511.29 88888.00 2024-09-02 03:25:14.000 246 22476.37 193.21 41511.32 88888.00 2024-09-02 03:25:15.000 246 22476.33 193.26 41511.34 47587.98 2024-09-02 03:25:16.000 246 22476.34 193.30 41511.38 88888.00 2024-09-02 03:25:17.000 246 22476.37 193.36 41511.41 88888.00 2024-09-02 03:25:18.000 246 22476.41 193.41 41511.42 88888.00 2024-09-02 03:25:19.000 246 22476.39 193.40 41511.41 88888.00 2024-09-02 03:25:20.000 246 22476.33 193.34 41511.41 47587.94 2024-09-02 03:25:21.000 246 22476.28 193.26 41511.44 88888.00 2024-09-02 03:25:22.000 246 22476.28 193.24 41511.47 88888.00 2024-09-02 03:25:23.000 246 22476.34 193.28 41511.46 88888.00 2024-09-02 03:25:24.000 246 22476.39 193.31 41511.41 88888.00 2024-09-02 03:25:25.000 246 22476.36 193.26 41511.41 47587.96 2024-09-02 03:25:26.000 246 22476.34 193.24 41511.45 88888.00 2024-09-02 03:25:27.000 246 22476.35 193.25 41511.50 88888.00 2024-09-02 03:25:28.000 246 22476.34 193.25 41511.53 88888.00 2024-09-02 03:25:29.000 246 22476.31 193.22 41511.47 88888.00 2024-09-02 03:25:30.000 246 22476.26 193.22 41511.40 47587.96 2024-09-02 03:25:31.000 246 22476.25 193.25 41511.40 88888.00 2024-09-02 03:25:32.000 246 22476.27 193.26 41511.42 88888.00 2024-09-02 03:25:33.000 246 22476.27 193.28 41511.42 88888.00 2024-09-02 03:25:34.000 246 22476.23 193.32 41511.50 88888.00 2024-09-02 03:25:35.000 246 22476.19 193.33 41511.62 47587.93 2024-09-02 03:25:36.000 246 22476.23 193.33 41511.65 88888.00 2024-09-02 03:25:37.000 246 22476.23 193.33 41511.53 88888.00 2024-09-02 03:25:38.000 246 22476.18 193.26 41511.37 88888.00 2024-09-02 03:25:39.000 246 22476.16 193.21 41511.32 88888.00 2024-09-02 03:25:40.000 246 22476.15 193.23 41511.37 47587.98 2024-09-02 03:25:41.000 246 22476.13 193.31 41511.48 88888.00 2024-09-02 03:25:42.000 246 22476.17 193.37 41511.60 88888.00 2024-09-02 03:25:43.000 246 22476.24 193.39 41511.68 88888.00 2024-09-02 03:25:44.000 246 22476.28 193.41 41511.68 88888.00 2024-09-02 03:25:45.000 246 22476.31 193.44 41511.65 47587.96 2024-09-02 03:25:46.000 246 22476.30 193.40 41511.59 88888.00 2024-09-02 03:25:47.000 246 22476.27 193.33 41511.52 88888.00 2024-09-02 03:25:48.000 246 22476.24 193.31 41511.48 88888.00 2024-09-02 03:25:49.000 246 22476.26 193.37 41511.46 88888.00 2024-09-02 03:25:50.000 246 22476.31 193.42 41511.47 47587.95 2024-09-02 03:25:51.000 246 22476.32 193.41 41511.54 88888.00 2024-09-02 03:25:52.000 246 22476.28 193.37 41511.61 88888.00 2024-09-02 03:25:53.000 246 22476.25 193.38 41511.59 88888.00 2024-09-02 03:25:54.000 246 22476.20 193.44 41511.54 88888.00 2024-09-02 03:25:55.000 246 22476.22 193.48 41511.58 47587.92 2024-09-02 03:25:56.000 246 22476.29 193.42 41511.58 88888.00 2024-09-02 03:25:57.000 246 22476.33 193.31 41511.48 88888.00 2024-09-02 03:25:58.000 246 22476.31 193.29 41511.41 88888.00 2024-09-02 03:25:59.000 246 22476.29 193.35 41511.47 88888.00 2024-09-02 03:26:00.000 246 22476.31 193.38 41511.65 47587.94 2024-09-02 03:26:01.000 246 22476.33 193.41 41511.84 88888.00 2024-09-02 03:26:02.000 246 22476.32 193.40 41511.87 88888.00 2024-09-02 03:26:03.000 246 22476.33 193.38 41511.79 88888.00 2024-09-02 03:26:04.000 246 22476.40 193.44 41511.79 88888.00 2024-09-02 03:26:05.000 246 22476.42 193.47 41511.80 47587.96 2024-09-02 03:26:06.000 246 22476.35 193.42 41511.78 88888.00 2024-09-02 03:26:07.000 246 22476.32 193.42 41511.78 88888.00 2024-09-02 03:26:08.000 246 22476.38 193.48 41511.77 88888.00 2024-09-02 03:26:09.000 246 22476.41 193.49 41511.77 88888.00 2024-09-02 03:26:10.000 246 22476.38 193.43 41511.79 47587.94 2024-09-02 03:26:11.000 246 22476.35 193.40 41511.77 88888.00 2024-09-02 03:26:12.000 246 22476.35 193.41 41511.73 88888.00 2024-09-02 03:26:13.000 246 22476.32 193.41 41511.76 88888.00 2024-09-02 03:26:14.000 246 22476.34 193.40 41511.79 88888.00 2024-09-02 03:26:15.000 246 22476.40 193.40 41511.71 47587.97 2024-09-02 03:26:16.000 246 22476.40 193.45 41511.64 88888.00 2024-09-02 03:26:17.000 246 22476.35 193.49 41511.62 88888.00 2024-09-02 03:26:18.000 246 22476.37 193.49 41511.65 88888.00 2024-09-02 03:26:19.000 246 22476.43 193.49 41511.73 88888.00 2024-09-02 03:26:20.000 246 22476.47 193.51 41511.80 47587.95 2024-09-02 03:26:21.000 246 22476.46 193.55 41511.79 88888.00 2024-09-02 03:26:22.000 246 22476.46 193.54 41511.72 88888.00 2024-09-02 03:26:23.000 246 22476.44 193.48 41511.69 88888.00 2024-09-02 03:26:24.000 246 22476.38 193.44 41511.72 88888.00 2024-09-02 03:26:25.000 246 22476.38 193.44 41511.70 47587.99 2024-09-02 03:26:26.000 246 22476.43 193.45 41511.66 88888.00 2024-09-02 03:26:27.000 246 22476.51 193.45 41511.67 88888.00 2024-09-02 03:26:28.000 246 22476.53 193.43 41511.71 88888.00 2024-09-02 03:26:29.000 246 22476.48 193.46 41511.68 88888.00 2024-09-02 03:26:30.000 246 22476.43 193.47 41511.59 47587.96 2024-09-02 03:26:31.000 246 22476.46 193.44 41511.50 88888.00 2024-09-02 03:26:32.000 246 22476.49 193.46 41511.50 88888.00 2024-09-02 03:26:33.000 246 22476.43 193.50 41511.61 88888.00 2024-09-02 03:26:34.000 246 22476.39 193.51 41511.69 88888.00 2024-09-02 03:26:35.000 246 22476.44 193.50 41511.70 47587.98 2024-09-02 03:26:36.000 246 22476.47 193.46 41511.65 88888.00 2024-09-02 03:26:37.000 246 22476.40 193.39 41511.57 88888.00 2024-09-02 03:26:38.000 246 22476.35 193.36 41511.51 88888.00 2024-09-02 03:26:39.000 246 22476.39 193.42 41511.56 88888.00 2024-09-02 03:26:40.000 246 22476.44 193.49 41511.66 47587.95 2024-09-02 03:26:41.000 246 22476.45 193.52 41511.71 88888.00 2024-09-02 03:26:42.000 246 22476.43 193.53 41511.69 88888.00 2024-09-02 03:26:43.000 246 22476.40 193.50 41511.67 88888.00 2024-09-02 03:26:44.000 246 22476.39 193.45 41511.65 88888.00 2024-09-02 03:26:45.000 246 22476.40 193.39 41511.63 47587.94 2024-09-02 03:26:46.000 246 22476.35 193.37 41511.59 88888.00 2024-09-02 03:26:47.000 246 22476.33 193.40 41511.56 88888.00 2024-09-02 03:26:48.000 246 22476.39 193.46 41511.57 88888.00 2024-09-02 03:26:49.000 246 22476.45 193.54 41511.62 88888.00 2024-09-02 03:26:50.000 246 22476.47 193.60 41511.62 47588.00 2024-09-02 03:26:51.000 246 22476.45 193.63 41511.57 88888.00 2024-09-02 03:26:52.000 246 22476.47 193.66 41511.50 88888.00 2024-09-02 03:26:53.000 246 22476.48 193.66 41511.46 88888.00 2024-09-02 03:26:54.000 246 22476.47 193.62 41511.48 88888.00 2024-09-02 03:26:55.000 246 22476.45 193.58 41511.54 47587.98 2024-09-02 03:26:56.000 246 22476.46 193.58 41511.52 88888.00 2024-09-02 03:26:57.000 246 22476.49 193.62 41511.45 88888.00 2024-09-02 03:26:58.000 246 22476.47 193.64 41511.43 88888.00 2024-09-02 03:26:59.000 246 22476.42 193.62 41511.50 88888.00 2024-09-02 03:27:00.000 246 22476.39 193.58 41511.54 47587.99 2024-09-02 03:27:01.000 246 22476.41 193.53 41511.48 88888.00 2024-09-02 03:27:02.000 246 22476.42 193.48 41511.43 88888.00 2024-09-02 03:27:03.000 246 22476.40 193.45 41511.45 88888.00 2024-09-02 03:27:04.000 246 22476.40 193.43 41511.49 88888.00 2024-09-02 03:27:05.000 246 22476.43 193.41 41511.51 47587.99 2024-09-02 03:27:06.000 246 22476.44 193.46 41511.56 88888.00 2024-09-02 03:27:07.000 246 22476.42 193.55 41511.63 88888.00 2024-09-02 03:27:08.000 246 22476.42 193.58 41511.65 88888.00 2024-09-02 03:27:09.000 246 22476.46 193.56 41511.60 88888.00 2024-09-02 03:27:10.000 246 22476.52 193.55 41511.52 47588.02 2024-09-02 03:27:11.000 246 22476.56 193.54 41511.46 88888.00 2024-09-02 03:27:12.000 246 22476.57 193.51 41511.45 88888.00 2024-09-02 03:27:13.000 246 22476.60 193.54 41511.49 88888.00 2024-09-02 03:27:14.000 246 22476.65 193.62 41511.51 88888.00 2024-09-02 03:27:15.000 246 22476.63 193.64 41511.47 47588.00 2024-09-02 03:27:16.000 246 22476.53 193.60 41511.47 88888.00 2024-09-02 03:27:17.000 246 22476.47 193.59 41511.48 88888.00 2024-09-02 03:27:18.000 246 22476.47 193.60 41511.43 88888.00 2024-09-02 03:27:19.000 246 22476.50 193.61 41511.38 88888.00 2024-09-02 03:27:20.000 246 22476.50 193.60 41511.39 47588.02 2024-09-02 03:27:21.000 246 22476.47 193.59 41511.46 88888.00 2024-09-02 03:27:22.000 246 22476.47 193.64 41511.52 88888.00 2024-09-02 03:27:23.000 246 22476.51 193.70 41511.52 88888.00 2024-09-02 03:27:24.000 246 22476.56 193.68 41511.47 88888.00 2024-09-02 03:27:25.000 246 22476.55 193.60 41511.44 47588.05 2024-09-02 03:27:26.000 246 22476.53 193.56 41511.44 88888.00 2024-09-02 03:27:27.000 246 22476.52 193.58 41511.41 88888.00 2024-09-02 03:27:28.000 246 22476.52 193.62 41511.37 88888.00 2024-09-02 03:27:29.000 246 22476.49 193.64 41511.38 88888.00 2024-09-02 03:27:30.000 246 22476.49 193.65 41511.46 47588.03 2024-09-02 03:27:31.000 246 22476.53 193.64 41511.53 88888.00 2024-09-02 03:27:32.000 246 22476.55 193.60 41511.53 88888.00 2024-09-02 03:27:33.000 246 22476.57 193.59 41511.49 88888.00 2024-09-02 03:27:34.000 246 22476.60 193.60 41511.45 88888.00 2024-09-02 03:27:35.000 246 22476.59 193.61 41511.43 47588.07 2024-09-02 03:27:36.000 246 22476.56 193.63 41511.37 88888.00 2024-09-02 03:27:37.000 246 22476.54 193.66 41511.31 88888.00 2024-09-02 03:27:38.000 246 22476.51 193.69 41511.28 88888.00 2024-09-02 03:27:39.000 246 22476.49 193.70 41511.36 88888.00 2024-09-02 03:27:40.000 246 22476.53 193.69 41511.46 47588.02 2024-09-02 03:27:41.000 246 22476.57 193.67 41511.47 88888.00 2024-09-02 03:27:42.000 246 22476.56 193.69 41511.48 88888.00 2024-09-02 03:27:43.000 246 22476.54 193.75 41511.51 88888.00 2024-09-02 03:27:44.000 246 22476.55 193.77 41511.47 88888.00 2024-09-02 03:27:45.000 246 22476.56 193.76 41511.36 47588.03 2024-09-02 03:27:46.000 246 22476.56 193.76 41511.30 88888.00 2024-09-02 03:27:47.000 246 22476.56 193.76 41511.34 88888.00 2024-09-02 03:27:48.000 246 22476.60 193.72 41511.40 88888.00 2024-09-02 03:27:49.000 246 22476.65 193.69 41511.46 88888.00 2024-09-02 03:27:50.000 246 22476.66 193.70 41511.46 47588.01 2024-09-02 03:27:51.000 246 22476.61 193.70 41511.37 88888.00 2024-09-02 03:27:52.000 246 22476.56 193.70 41511.31 88888.00 2024-09-02 03:27:53.000 246 22476.57 193.71 41511.33 88888.00 2024-09-02 03:27:54.000 246 22476.58 193.74 41511.37 88888.00 2024-09-02 03:27:55.000 246 22476.56 193.77 41511.40 47588.01 2024-09-02 03:27:56.000 246 22476.48 193.78 41511.39 88888.00 2024-09-02 03:27:57.000 246 22476.42 193.74 41511.30 88888.00 2024-09-02 03:27:58.000 246 22476.42 193.71 41511.22 88888.00 2024-09-02 03:27:59.000 246 22476.46 193.76 41511.27 88888.00 2024-09-02 03:28:00.000 246 22476.44 193.83 41511.31 47588.04 2024-09-02 03:28:01.000 246 22476.44 193.83 41511.27 88888.00 2024-09-02 03:28:02.000 246 22476.48 193.81 41511.21 88888.00 2024-09-02 03:28:03.000 246 22476.49 193.79 41511.21 88888.00 2024-09-02 03:28:04.000 246 22476.48 193.80 41511.21 88888.00 2024-09-02 03:28:05.000 246 22476.50 193.83 41511.22 47588.00 2024-09-02 03:28:06.000 246 22476.51 193.87 41511.30 88888.00 2024-09-02 03:28:07.000 246 22476.49 193.89 41511.38 88888.00 2024-09-02 03:28:08.000 246 22476.51 193.85 41511.39 88888.00 2024-09-02 03:28:09.000 246 22476.58 193.82 41511.39 88888.00 2024-09-02 03:28:10.000 246 22476.56 193.77 41511.44 47588.07 2024-09-02 03:28:11.000 246 22476.47 193.74 41511.50 88888.00 2024-09-02 03:28:12.000 246 22476.47 193.79 41511.50 88888.00 2024-09-02 03:28:13.000 246 22476.53 193.84 41511.41 88888.00 2024-09-02 03:28:14.000 246 22476.51 193.87 41511.39 88888.00 2024-09-02 03:28:15.000 246 22476.48 193.91 41511.46 47588.01 2024-09-02 03:28:16.000 246 22476.50 193.87 41511.44 88888.00 2024-09-02 03:28:17.000 246 22476.50 193.81 41511.36 88888.00 2024-09-02 03:28:18.000 246 22476.46 193.82 41511.33 88888.00 2024-09-02 03:28:19.000 246 22476.43 193.82 41511.33 88888.00 2024-09-02 03:28:20.000 246 22476.49 193.80 41511.31 47588.05 2024-09-02 03:28:21.000 246 22476.58 193.84 41511.31 88888.00 2024-09-02 03:28:22.000 246 22476.64 193.91 41511.31 88888.00 2024-09-02 03:28:23.000 246 22476.59 193.93 41511.25 88888.00 2024-09-02 03:28:24.000 246 22476.47 193.88 41511.24 88888.00 2024-09-02 03:28:25.000 246 22476.44 193.85 41511.27 47588.03 2024-09-02 03:28:26.000 246 22476.48 193.89 41511.26 88888.00 2024-09-02 03:28:27.000 246 22476.48 193.87 41511.21 88888.00 2024-09-02 03:28:28.000 246 22476.43 193.81 41511.18 88888.00 2024-09-02 03:28:29.000 246 22476.41 193.82 41511.14 88888.00 2024-09-02 03:28:30.000 246 22476.41 193.91 41511.14 47588.00 2024-09-02 03:28:31.000 246 22476.41 193.98 41511.17 88888.00 2024-09-02 03:28:32.000 246 22476.43 194.01 41511.21 88888.00 2024-09-02 03:28:33.000 246 22476.42 194.04 41511.28 88888.00 2024-09-02 03:28:34.000 246 22476.35 194.02 41511.31 88888.00 2024-09-02 03:28:35.000 246 22476.27 193.94 41511.24 47588.03 2024-09-02 03:28:36.000 246 22476.24 193.88 41511.22 88888.00 2024-09-02 03:28:37.000 246 22476.31 193.94 41511.32 88888.00 2024-09-02 03:28:38.000 246 22476.42 194.04 41511.39 88888.00 2024-09-02 03:28:39.000 246 22476.50 194.07 41511.36 88888.00 2024-09-02 03:28:40.000 246 22476.48 194.05 41511.34 47588.01 2024-09-02 03:28:41.000 246 22476.44 194.00 41511.36 88888.00 2024-09-02 03:28:42.000 246 22476.47 194.02 41511.43 88888.00 2024-09-02 03:28:43.000 246 22476.49 194.07 41511.44 88888.00 2024-09-02 03:28:44.000 246 22476.45 194.04 41511.36 88888.00 2024-09-02 03:28:45.000 246 22476.39 194.01 41511.30 47588.03 2024-09-02 03:28:46.000 246 22476.37 194.04 41511.31 88888.00 2024-09-02 03:28:47.000 246 22476.38 194.07 41511.37 88888.00 2024-09-02 03:28:48.000 246 22476.41 194.09 41511.44 88888.00 2024-09-02 03:28:49.000 246 22476.42 194.07 41511.41 88888.00 2024-09-02 03:28:50.000 246 22476.44 194.03 41511.36 47587.98 2024-09-02 03:28:51.000 246 22476.50 194.03 41511.38 88888.00 2024-09-02 03:28:52.000 246 22476.56 194.07 41511.39 88888.00 2024-09-02 03:28:53.000 246 22476.55 194.11 41511.34 88888.00 2024-09-02 03:28:54.000 246 22476.50 194.08 41511.26 88888.00 2024-09-02 03:28:55.000 246 22476.47 194.03 41511.25 47588.02 2024-09-02 03:28:56.000 246 22476.43 194.02 41511.32 88888.00 2024-09-02 03:28:57.000 246 22476.40 194.06 41511.43 88888.00 2024-09-02 03:28:58.000 246 22476.38 194.08 41511.41 88888.00 2024-09-02 03:28:59.000 246 22476.38 194.04 41511.32 88888.00 2024-09-02 03:29:00.000 246 22476.41 194.00 41511.27 47588.02 2024-09-02 03:29:01.000 246 22476.48 193.99 41511.30 88888.00 2024-09-02 03:29:02.000 246 22476.54 194.02 41511.36 88888.00 2024-09-02 03:29:03.000 246 22476.53 194.06 41511.36 88888.00 2024-09-02 03:29:04.000 246 22476.52 194.08 41511.36 88888.00 2024-09-02 03:29:05.000 246 22476.53 194.07 41511.37 47587.96 2024-09-02 03:29:06.000 246 22476.53 194.07 41511.33 88888.00 2024-09-02 03:29:07.000 246 22476.52 194.06 41511.25 88888.00 2024-09-02 03:29:08.000 246 22476.49 194.01 41511.25 88888.00 2024-09-02 03:29:09.000 246 22476.48 193.98 41511.36 88888.00 2024-09-02 03:29:10.000 246 22476.49 194.03 41511.42 47588.01 2024-09-02 03:29:11.000 246 22476.48 194.03 41511.37 88888.00 2024-09-02 03:29:12.000 246 22476.48 193.95 41511.36 88888.00 2024-09-02 03:29:13.000 246 22476.50 193.95 41511.46 88888.00 2024-09-02 03:29:14.000 246 22476.54 194.03 41511.52 88888.00 2024-09-02 03:29:15.000 246 22476.58 194.08 41511.52 47588.01 2024-09-02 03:29:16.000 246 22476.60 194.04 41511.52 88888.00 2024-09-02 03:29:17.000 246 22476.60 193.97 41511.52 88888.00 2024-09-02 03:29:18.000 246 22476.59 193.97 41511.54 88888.00 2024-09-02 03:29:19.000 246 22476.61 194.07 41511.59 88888.00 2024-09-02 03:29:20.000 246 22476.65 194.16 41511.65 47588.06 2024-09-02 03:29:21.000 246 22476.65 194.12 41511.66 88888.00 2024-09-02 03:29:22.000 246 22476.60 194.04 41511.63 88888.00 2024-09-02 03:29:23.000 246 22476.60 194.01 41511.61 88888.00 2024-09-02 03:29:24.000 246 22476.60 194.03 41511.61 88888.00 2024-09-02 03:29:25.000 246 22476.59 194.05 41511.64 47588.04 2024-09-02 03:29:26.000 246 22476.58 194.04 41511.62 88888.00 2024-09-02 03:29:27.000 246 22476.57 194.05 41511.59 88888.00 2024-09-02 03:29:28.000 246 22476.57 194.08 41511.62 88888.00 2024-09-02 03:29:29.000 246 22476.55 194.11 41511.70 88888.00 2024-09-02 03:29:30.000 246 22476.48 194.09 41511.72 47588.05 2024-09-02 03:29:31.000 246 22476.41 194.00 41511.64 88888.00 2024-09-02 03:29:32.000 246 22476.44 193.95 41511.55 88888.00 2024-09-02 03:29:33.000 246 22476.52 193.96 41511.52 88888.00 2024-09-02 03:29:34.000 246 22476.55 193.99 41511.56 88888.00 2024-09-02 03:29:35.000 246 22476.53 194.00 41511.61 47588.05 2024-09-02 03:29:36.000 246 22476.50 193.99 41511.60 88888.00 2024-09-02 03:29:37.000 246 22476.44 194.01 41511.55 88888.00 2024-09-02 03:29:38.000 246 22476.39 194.00 41511.50 88888.00 2024-09-02 03:29:39.000 246 22476.39 193.99 41511.46 88888.00 2024-09-02 03:29:40.000 246 22476.42 194.01 41511.45 47588.03 2024-09-02 03:29:41.000 246 22476.47 194.00 41511.44 88888.00 2024-09-02 03:29:42.000 246 22476.47 193.96 41511.38 88888.00 2024-09-02 03:29:43.000 246 22476.46 193.95 41511.34 88888.00 2024-09-02 03:29:44.000 246 22476.45 193.98 41511.37 88888.00 2024-09-02 03:29:45.000 246 22476.46 194.04 41511.42 47588.07 2024-09-02 03:29:46.000 246 22476.44 194.07 41511.41 88888.00 2024-09-02 03:29:47.000 246 22476.39 194.01 41511.39 88888.00 2024-09-02 03:29:48.000 246 22476.39 193.96 41511.38 88888.00 2024-09-02 03:29:49.000 246 22476.48 193.99 41511.36 88888.00 2024-09-02 03:29:50.000 246 22476.58 194.05 41511.32 47588.04 2024-09-02 03:29:51.000 246 22476.61 194.11 41511.33 88888.00 2024-09-02 03:29:52.000 246 22476.56 194.15 41511.32 88888.00 2024-09-02 03:29:53.000 246 22476.51 194.15 41511.30 88888.00 2024-09-02 03:29:54.000 246 22476.47 194.11 41511.31 88888.00 2024-09-02 03:29:55.000 246 22476.46 194.13 41511.38 47588.07 2024-09-02 03:29:56.000 246 22476.48 194.17 41511.46 88888.00 2024-09-02 03:29:57.000 246 22476.46 194.14 41511.45 88888.00 2024-09-02 03:29:58.000 246 22476.42 194.09 41511.43 88888.00 2024-09-02 03:29:59.000 246 22476.43 194.07 41511.49 88888.00 2024-09-02 03:30:00.000 246 22476.42 194.08 41511.56 47588.02 2024-09-02 03:30:01.000 246 22476.36 194.08 41511.55 88888.00 2024-09-02 03:30:02.000 246 22476.38 194.09 41511.54 88888.00 2024-09-02 03:30:03.000 246 22476.46 194.09 41511.59 88888.00 2024-09-02 03:30:04.000 246 22476.48 194.10 41511.61 88888.00 2024-09-02 03:30:05.000 246 22476.43 194.13 41511.50 47588.09 2024-09-02 03:30:06.000 246 22476.43 194.13 41511.37 88888.00 2024-09-02 03:30:07.000 246 22476.44 194.06 41511.33 88888.00 2024-09-02 03:30:08.000 246 22476.42 194.00 41511.34 88888.00 2024-09-02 03:30:09.000 246 22476.39 193.99 41511.38 88888.00 2024-09-02 03:30:10.000 246 22476.39 193.99 41511.44 47588.03 2024-09-02 03:30:11.000 246 22476.40 193.97 41511.50 88888.00 2024-09-02 03:30:12.000 246 22476.39 193.97 41511.53 88888.00 2024-09-02 03:30:13.000 246 22476.41 194.02 41511.57 88888.00 2024-09-02 03:30:14.000 246 22476.44 194.06 41511.60 88888.00 2024-09-02 03:30:15.000 246 22476.40 194.03 41511.52 47588.00 2024-09-02 03:30:16.000 246 22476.38 194.00 41511.45 88888.00 2024-09-02 03:30:17.000 246 22476.40 193.98 41511.49 88888.00 2024-09-02 03:30:18.000 246 22476.45 194.00 41511.54 88888.00 2024-09-02 03:30:19.000 246 22476.52 194.09 41511.60 88888.00 2024-09-02 03:30:20.000 246 22476.55 194.16 41511.64 47588.09 2024-09-02 03:30:21.000 246 22476.50 194.13 41511.59 88888.00 2024-09-02 03:30:22.000 246 22476.43 194.06 41511.48 88888.00 2024-09-02 03:30:23.000 246 22476.42 194.03 41511.48 88888.00 2024-09-02 03:30:24.000 246 22476.47 194.06 41511.52 88888.00 2024-09-02 03:30:25.000 246 22476.53 194.09 41511.52 47588.02 2024-09-02 03:30:26.000 246 22476.58 194.09 41511.51 88888.00 2024-09-02 03:30:27.000 246 22476.53 194.09 41511.56 88888.00 2024-09-02 03:30:28.000 246 22476.44 194.09 41511.59 88888.00 2024-09-02 03:30:29.000 246 22476.38 194.08 41511.59 88888.00 2024-09-02 03:30:30.000 246 22476.36 194.07 41511.59 47588.08 2024-09-02 03:30:31.000 246 22476.36 194.05 41511.55 88888.00 2024-09-02 03:30:32.000 246 22476.39 194.08 41511.50 88888.00 2024-09-02 03:30:33.000 246 22476.39 194.13 41511.54 88888.00 2024-09-02 03:30:34.000 246 22476.36 194.13 41511.58 88888.00 2024-09-02 03:30:35.000 246 22476.40 194.12 41511.54 47588.00 2024-09-02 03:30:36.000 246 22476.46 194.09 41511.47 88888.00 2024-09-02 03:30:37.000 246 22476.44 194.03 41511.48 88888.00 2024-09-02 03:30:38.000 246 22476.39 194.02 41511.60 88888.00 2024-09-02 03:30:39.000 246 22476.36 194.08 41511.69 88888.00 2024-09-02 03:30:40.000 246 22476.35 194.16 41511.64 47588.04 2024-09-02 03:30:41.000 246 22476.34 194.24 41511.48 88888.00 2024-09-02 03:30:42.000 246 22476.32 194.26 41511.47 88888.00 2024-09-02 03:30:43.000 246 22476.31 194.22 41511.59 88888.00 2024-09-02 03:30:44.000 246 22476.32 194.19 41511.63 88888.00 2024-09-02 03:30:45.000 246 22476.35 194.19 41511.57 47587.98 2024-09-02 03:30:46.000 246 22476.35 194.18 41511.52 88888.00 2024-09-02 03:30:47.000 246 22476.36 194.15 41511.49 88888.00 2024-09-02 03:30:48.000 246 22476.32 194.14 41511.38 88888.00 2024-09-02 03:30:49.000 246 22476.27 194.17 41511.28 88888.00 2024-09-02 03:30:50.000 246 22476.28 194.21 41511.29 47587.96 2024-09-02 03:30:51.000 246 22476.31 194.25 41511.32 88888.00 2024-09-02 03:30:52.000 246 22476.33 194.32 41511.35 88888.00 2024-09-02 03:30:53.000 246 22476.35 194.41 41511.38 88888.00 2024-09-02 03:30:54.000 246 22476.34 194.42 41511.38 88888.00 2024-09-02 03:30:55.000 246 22476.33 194.38 41511.34 47587.99 2024-09-02 03:30:56.000 246 22476.30 194.36 41511.29 88888.00 2024-09-02 03:30:57.000 246 22476.26 194.32 41511.20 88888.00 2024-09-02 03:30:58.000 246 22476.30 194.33 41511.21 88888.00 2024-09-02 03:30:59.000 246 22476.36 194.40 41511.32 88888.00 2024-09-02 03:31:00.000 246 22476.41 194.47 41511.38 47587.95 2024-09-02 03:31:01.000 246 22476.39 194.45 41511.35 88888.00 2024-09-02 03:31:02.000 246 22476.26 194.36 41511.27 88888.00 2024-09-02 03:31:03.000 246 22476.16 194.30 41511.18 88888.00 2024-09-02 03:31:04.000 246 22476.19 194.31 41511.18 88888.00 2024-09-02 03:31:05.000 246 22476.21 194.35 41511.23 47587.97 2024-09-02 03:31:06.000 246 22476.19 194.41 41511.26 88888.00 2024-09-02 03:31:07.000 246 22476.23 194.46 41511.19 88888.00 2024-09-02 03:31:08.000 246 22476.32 194.48 41511.13 88888.00 2024-09-02 03:31:09.000 246 22476.38 194.51 41511.20 88888.00 2024-09-02 03:31:10.000 246 22476.39 194.54 41511.35 47587.95 2024-09-02 03:31:11.000 246 22476.40 194.56 41511.44 88888.00 2024-09-02 03:31:12.000 246 22476.37 194.56 41511.44 88888.00 2024-09-02 03:31:13.000 246 22476.34 194.56 41511.41 88888.00 2024-09-02 03:31:14.000 246 22476.33 194.59 41511.43 88888.00 2024-09-02 03:31:15.000 246 22476.36 194.58 41511.48 47587.95 2024-09-02 03:31:16.000 246 22476.37 194.56 41511.50 88888.00 2024-09-02 03:31:17.000 246 22476.37 194.56 41511.47 88888.00 2024-09-02 03:31:18.000 246 22476.35 194.58 41511.44 88888.00 2024-09-02 03:31:19.000 246 22476.35 194.58 41511.45 88888.00 2024-09-02 03:31:20.000 246 22476.35 194.57 41511.49 47587.94 2024-09-02 03:31:21.000 246 22476.36 194.58 41511.50 88888.00 2024-09-02 03:31:22.000 246 22476.39 194.59 41511.52 88888.00 2024-09-02 03:31:23.000 246 22476.43 194.60 41511.55 88888.00 2024-09-02 03:31:24.000 246 22476.46 194.64 41511.59 88888.00 2024-09-02 03:31:25.000 246 22476.51 194.72 41511.61 47587.95 2024-09-02 03:31:26.000 246 22476.52 194.75 41511.59 88888.00 2024-09-02 03:31:27.000 246 22476.48 194.68 41511.52 88888.00 2024-09-02 03:31:28.000 246 22476.47 194.65 41511.53 88888.00 2024-09-02 03:31:29.000 246 22476.49 194.68 41511.59 88888.00 2024-09-02 03:31:30.000 246 22476.47 194.69 41511.59 47587.96 2024-09-02 03:31:31.000 246 22476.41 194.65 41511.52 88888.00 2024-09-02 03:31:32.000 246 22476.38 194.61 41511.45 88888.00 2024-09-02 03:31:33.000 246 22476.42 194.63 41511.44 88888.00 2024-09-02 03:31:34.000 246 22476.48 194.71 41511.53 88888.00 2024-09-02 03:31:35.000 246 22476.49 194.77 41511.59 47587.93 2024-09-02 03:31:36.000 246 22476.44 194.76 41511.54 88888.00 2024-09-02 03:31:37.000 246 22476.41 194.75 41511.46 88888.00 2024-09-02 03:31:38.000 246 22476.42 194.77 41511.46 88888.00 2024-09-02 03:31:39.000 246 22476.43 194.82 41511.55 88888.00 2024-09-02 03:31:40.000 246 22476.44 194.83 41511.62 47587.95 2024-09-02 03:31:41.000 246 22476.44 194.79 41511.62 88888.00 2024-09-02 03:31:42.000 246 22476.44 194.81 41511.64 88888.00 2024-09-02 03:31:43.000 246 22476.44 194.85 41511.67 88888.00 2024-09-02 03:31:44.000 246 22476.42 194.85 41511.61 88888.00 2024-09-02 03:31:45.000 246 22476.38 194.79 41511.54 47587.93 2024-09-02 03:31:46.000 246 22476.38 194.75 41511.53 88888.00 2024-09-02 03:31:47.000 246 22476.40 194.76 41511.54 88888.00 2024-09-02 03:31:48.000 246 22476.40 194.80 41511.52 88888.00 2024-09-02 03:31:49.000 246 22476.37 194.78 41511.49 88888.00 2024-09-02 03:31:50.000 246 22476.39 194.77 41511.51 47587.98 2024-09-02 03:31:51.000 246 22476.44 194.83 41511.56 88888.00 2024-09-02 03:31:52.000 246 22476.44 194.84 41511.53 88888.00 2024-09-02 03:31:53.000 246 22476.36 194.79 41511.47 88888.00 2024-09-02 03:31:54.000 246 22476.31 194.74 41511.41 88888.00 2024-09-02 03:31:55.000 246 22476.29 194.73 41511.34 47587.94 2024-09-02 03:31:56.000 246 22476.34 194.78 41511.34 88888.00 2024-09-02 03:31:57.000 246 22476.42 194.84 41511.43 88888.00 2024-09-02 03:31:58.000 246 22476.47 194.86 41511.53 88888.00 2024-09-02 03:31:59.000 246 22476.48 194.87 41511.61 88888.00 2024-09-02 03:32:00.000 246 22476.51 194.86 41511.62 47587.93 2024-09-02 03:32:01.000 246 22476.50 194.83 41511.54 88888.00 2024-09-02 03:32:02.000 246 22476.43 194.78 41511.45 88888.00 2024-09-02 03:32:03.000 246 22476.35 194.76 41511.45 88888.00 2024-09-02 03:32:04.000 246 22476.34 194.74 41511.52 88888.00 2024-09-02 03:32:05.000 246 22476.33 194.72 41511.55 47587.96 2024-09-02 03:32:06.000 246 22476.31 194.74 41511.52 88888.00 2024-09-02 03:32:07.000 246 22476.32 194.81 41511.53 88888.00 2024-09-02 03:32:08.000 246 22476.35 194.82 41511.55 88888.00 2024-09-02 03:32:09.000 246 22476.34 194.80 41511.48 88888.00 2024-09-02 03:32:10.000 246 22476.33 194.81 41511.40 47587.94 2024-09-02 03:32:11.000 246 22476.31 194.81 41511.41 88888.00 2024-09-02 03:32:12.000 246 22476.28 194.78 41511.47 88888.00 2024-09-02 03:32:13.000 246 22476.31 194.79 41511.54 88888.00 2024-09-02 03:32:14.000 246 22476.32 194.84 41511.57 88888.00 2024-09-02 03:32:15.000 246 22476.29 194.85 41511.54 47587.99 2024-09-02 03:32:16.000 246 22476.32 194.80 41511.51 88888.00 2024-09-02 03:32:17.000 246 22476.38 194.76 41511.51 88888.00 2024-09-02 03:32:18.000 246 22476.43 194.73 41511.50 88888.00 2024-09-02 03:32:19.000 246 22476.44 194.70 41511.47 88888.00 2024-09-02 03:32:20.000 246 22476.42 194.67 41511.45 47587.96 2024-09-02 03:32:21.000 246 22476.42 194.69 41511.50 88888.00 2024-09-02 03:32:22.000 246 22476.43 194.73 41511.57 88888.00 2024-09-02 03:32:23.000 246 22476.43 194.80 41511.58 88888.00 2024-09-02 03:32:24.000 246 22476.42 194.88 41511.54 88888.00 2024-09-02 03:32:25.000 246 22476.42 194.86 41511.54 47588.02 2024-09-02 03:32:26.000 246 22476.41 194.77 41511.55 88888.00 2024-09-02 03:32:27.000 246 22476.38 194.68 41511.48 88888.00 2024-09-02 03:32:28.000 246 22476.34 194.63 41511.39 88888.00 2024-09-02 03:32:29.000 246 22476.34 194.66 41511.47 88888.00 2024-09-02 03:32:30.000 246 22476.37 194.71 41511.62 47587.99 2024-09-02 03:32:31.000 246 22476.40 194.71 41511.71 88888.00 2024-09-02 03:32:32.000 246 22476.41 194.68 41511.77 88888.00 2024-09-02 03:32:33.000 246 22476.42 194.67 41511.73 88888.00 2024-09-02 03:32:34.000 246 22476.44 194.71 41511.64 88888.00 2024-09-02 03:32:35.000 246 22476.43 194.77 41511.62 47587.99 2024-09-02 03:32:36.000 246 22476.40 194.77 41511.63 88888.00 2024-09-02 03:32:37.000 246 22476.39 194.70 41511.60 88888.00 2024-09-02 03:32:38.000 246 22476.38 194.65 41511.56 88888.00 2024-09-02 03:32:39.000 246 22476.39 194.70 41511.59 88888.00 2024-09-02 03:32:40.000 246 22476.47 194.81 41511.66 47588.03 2024-09-02 03:32:41.000 246 22476.50 194.82 41511.66 88888.00 2024-09-02 03:32:42.000 246 22476.46 194.76 41511.60 88888.00 2024-09-02 03:32:43.000 246 22476.42 194.73 41511.52 88888.00 2024-09-02 03:32:44.000 246 22476.40 194.74 41511.46 88888.00 2024-09-02 03:32:45.000 246 22476.42 194.76 41511.46 47588.00 2024-09-02 03:32:46.000 246 22476.42 194.78 41511.51 88888.00 2024-09-02 03:32:47.000 246 22476.40 194.77 41511.54 88888.00 2024-09-02 03:32:48.000 246 22476.39 194.76 41511.60 88888.00 2024-09-02 03:32:49.000 246 22476.47 194.76 41511.64 88888.00 2024-09-02 03:32:50.000 246 22476.52 194.75 41511.61 47588.04 2024-09-02 03:32:51.000 246 22476.48 194.74 41511.50 88888.00 2024-09-02 03:32:52.000 246 22476.41 194.74 41511.40 88888.00 2024-09-02 03:32:53.000 246 22476.31 194.72 41511.41 88888.00 2024-09-02 03:32:54.000 246 22476.26 194.72 41511.50 88888.00 2024-09-02 03:32:55.000 246 22476.28 194.73 41511.52 47587.99 2024-09-02 03:32:56.000 246 22476.32 194.72 41511.49 88888.00 2024-09-02 03:32:57.000 246 22476.39 194.78 41511.56 88888.00 2024-09-02 03:32:58.000 246 22476.45 194.90 41511.64 88888.00 2024-09-02 03:32:59.000 246 22476.43 194.92 41511.59 88888.00 2024-09-02 03:33:00.000 246 22476.41 194.81 41511.47 47588.04 2024-09-02 03:33:01.000 246 22476.42 194.73 41511.43 88888.00 2024-09-02 03:33:02.000 246 22476.41 194.80 41511.53 88888.00 2024-09-02 03:33:03.000 246 22476.40 194.91 41511.63 88888.00 2024-09-02 03:33:04.000 246 22476.38 194.96 41511.64 88888.00 2024-09-02 03:33:05.000 246 22476.38 194.97 41511.60 47588.01 2024-09-02 03:33:06.000 246 22476.42 194.89 41511.54 88888.00 2024-09-02 03:33:07.000 246 22476.47 194.76 41511.51 88888.00 2024-09-02 03:33:08.000 246 22476.51 194.73 41511.55 88888.00 2024-09-02 03:33:09.000 246 22476.54 194.81 41511.56 88888.00 2024-09-02 03:33:10.000 246 22476.56 194.82 41511.56 47588.01 2024-09-02 03:33:11.000 246 22476.61 194.78 41511.60 88888.00 2024-09-02 03:33:12.000 246 22476.66 194.75 41511.64 88888.00 2024-09-02 03:33:13.000 246 22476.64 194.71 41511.66 88888.00 2024-09-02 03:33:14.000 246 22476.56 194.65 41511.63 88888.00 2024-09-02 03:33:15.000 246 22476.50 194.63 41511.54 47588.02 2024-09-02 03:33:16.000 246 22476.57 194.70 41511.52 88888.00 2024-09-02 03:33:17.000 246 22476.60 194.76 41511.51 88888.00 2024-09-02 03:33:18.000 246 22476.53 194.77 41511.49 88888.00 2024-09-02 03:33:19.000 246 22476.50 194.82 41511.52 88888.00 2024-09-02 03:33:20.000 246 22476.51 194.84 41511.55 47588.00 2024-09-02 03:33:21.000 246 22476.49 194.80 41511.55 88888.00 2024-09-02 03:33:22.000 246 22476.50 194.81 41511.56 88888.00 2024-09-02 03:33:23.000 246 22476.49 194.83 41511.56 88888.00 2024-09-02 03:33:24.000 246 22476.41 194.82 41511.53 88888.00 2024-09-02 03:33:25.000 246 22476.35 194.81 41511.49 47588.01 2024-09-02 03:33:26.000 246 22476.36 194.81 41511.48 88888.00 2024-09-02 03:33:27.000 246 22476.41 194.89 41511.55 88888.00 2024-09-02 03:33:28.000 246 22476.45 194.99 41511.61 88888.00 2024-09-02 03:33:29.000 246 22476.42 195.02 41511.56 88888.00 2024-09-02 03:33:30.000 246 22476.38 195.01 41511.51 47587.95 2024-09-02 03:33:31.000 246 22476.34 194.96 41511.51 88888.00 2024-09-02 03:33:32.000 246 22476.32 194.88 41511.44 88888.00 2024-09-02 03:33:33.000 246 22476.29 194.86 41511.35 88888.00 2024-09-02 03:33:34.000 246 22476.27 194.91 41511.34 88888.00 2024-09-02 03:33:35.000 246 22476.29 194.97 41511.40 47588.02 2024-09-02 03:33:36.000 246 22476.34 195.01 41511.48 88888.00 2024-09-02 03:33:37.000 246 22476.33 195.02 41511.54 88888.00 2024-09-02 03:33:38.000 246 22476.34 195.00 41511.54 88888.00 2024-09-02 03:33:39.000 246 22476.43 194.99 41511.51 88888.00 2024-09-02 03:33:40.000 246 22476.48 194.96 41511.52 47587.99 2024-09-02 03:33:41.000 246 22476.46 194.93 41511.57 88888.00 2024-09-02 03:33:42.000 246 22476.38 194.96 41511.56 88888.00 2024-09-02 03:33:43.000 246 22476.34 194.99 41511.49 88888.00 2024-09-02 03:33:44.000 246 22476.35 195.02 41511.45 88888.00 2024-09-02 03:33:45.000 246 22476.34 195.01 41511.45 47587.96 2024-09-02 03:33:46.000 246 22476.31 194.97 41511.43 88888.00 2024-09-02 03:33:47.000 246 22476.31 194.97 41511.41 88888.00 2024-09-02 03:33:48.000 246 22476.32 195.01 41511.44 88888.00 2024-09-02 03:33:49.000 246 22476.32 195.03 41511.50 88888.00 2024-09-02 03:33:50.000 246 22476.31 195.01 41511.48 47587.93 2024-09-02 03:33:51.000 246 22476.25 194.96 41511.43 88888.00 2024-09-02 03:33:52.000 246 22476.19 194.96 41511.45 88888.00 2024-09-02 03:33:53.000 246 22476.19 194.99 41511.50 88888.00 2024-09-02 03:33:54.000 246 22476.24 195.05 41511.54 88888.00 2024-09-02 03:33:55.000 246 22476.28 195.16 41511.57 47587.91 2024-09-02 03:33:56.000 246 22476.31 195.20 41511.52 88888.00 2024-09-02 03:33:57.000 246 22476.26 195.13 41511.39 88888.00 2024-09-02 03:33:58.000 246 22476.22 195.05 41511.36 88888.00 2024-09-02 03:33:59.000 246 22476.23 195.07 41511.45 88888.00 2024-09-02 03:34:00.000 246 22476.26 195.12 41511.54 47587.91 2024-09-02 03:34:01.000 246 22476.28 195.09 41511.52 88888.00 2024-09-02 03:34:02.000 246 22476.31 195.03 41511.50 88888.00 2024-09-02 03:34:03.000 246 22476.34 195.08 41511.57 88888.00 2024-09-02 03:34:04.000 246 22476.34 195.15 41511.54 88888.00 2024-09-02 03:34:05.000 246 22476.29 195.12 41511.43 47587.87 2024-09-02 03:34:06.000 246 22476.23 195.05 41511.41 88888.00 2024-09-02 03:34:07.000 246 22476.23 194.98 41511.50 88888.00 2024-09-02 03:34:08.000 246 22476.30 194.97 41511.60 88888.00 2024-09-02 03:34:09.000 246 22476.38 195.03 41511.66 88888.00 2024-09-02 03:34:10.000 246 22476.42 195.09 41511.64 47587.92 2024-09-02 03:34:11.000 246 22476.42 195.10 41511.58 88888.00 2024-09-02 03:34:12.000 246 22476.38 195.11 41511.58 88888.00 2024-09-02 03:34:13.000 246 22476.32 195.09 41511.58 88888.00 2024-09-02 03:34:14.000 246 22476.31 195.08 41511.54 88888.00 2024-09-02 03:34:15.000 246 22476.36 195.08 41511.50 47587.88 2024-09-02 03:34:16.000 246 22476.40 195.08 41511.50 88888.00 2024-09-02 03:34:17.000 246 22476.38 195.11 41511.54 88888.00 2024-09-02 03:34:18.000 246 22476.35 195.18 41511.55 88888.00 2024-09-02 03:34:19.000 246 22476.35 195.21 41511.56 88888.00 2024-09-02 03:34:20.000 246 22476.33 195.15 41511.56 47587.89 2024-09-02 03:34:21.000 246 22476.32 195.07 41511.55 88888.00 2024-09-02 03:34:22.000 246 22476.32 195.04 41511.56 88888.00 2024-09-02 03:34:23.000 246 22476.29 195.00 41511.51 88888.00 2024-09-02 03:34:24.000 246 22476.27 195.00 41511.38 88888.00 2024-09-02 03:34:25.000 246 22476.28 195.13 41511.40 47587.88 2024-09-02 03:34:26.000 246 22476.24 195.27 41511.52 88888.00 2024-09-02 03:34:27.000 246 22476.17 195.22 41511.55 88888.00 2024-09-02 03:34:28.000 246 22476.18 195.10 41511.50 88888.00 2024-09-02 03:34:29.000 246 22476.20 195.05 41511.45 88888.00 2024-09-02 03:34:30.000 246 22476.19 195.07 41511.44 47587.86 2024-09-02 03:34:31.000 246 22476.19 195.11 41511.49 88888.00 2024-09-02 03:34:32.000 246 22476.20 195.09 41511.50 88888.00 2024-09-02 03:34:33.000 246 22476.21 195.02 41511.45 88888.00 2024-09-02 03:34:34.000 246 22476.19 195.03 41511.46 88888.00 2024-09-02 03:34:35.000 246 22476.18 195.12 41511.52 47587.89 2024-09-02 03:34:36.000 246 22476.22 195.23 41511.52 88888.00 2024-09-02 03:34:37.000 246 22476.27 195.29 41511.50 88888.00 2024-09-02 03:34:38.000 246 22476.25 195.25 41511.54 88888.00 2024-09-02 03:34:39.000 246 22476.21 195.13 41511.56 88888.00 2024-09-02 03:34:40.000 246 22476.19 195.04 41511.50 47587.86 2024-09-02 03:34:41.000 246 22476.16 195.03 41511.39 88888.00 2024-09-02 03:34:42.000 246 22476.13 195.09 41511.34 88888.00 2024-09-02 03:34:43.000 246 22476.14 195.09 41511.34 88888.00 2024-09-02 03:34:44.000 246 22476.16 195.03 41511.38 88888.00 2024-09-02 03:34:45.000 246 22476.18 195.04 41511.47 47587.91 2024-09-02 03:34:46.000 246 22476.18 195.06 41511.52 88888.00 2024-09-02 03:34:47.000 246 22476.17 195.01 41511.50 88888.00 2024-09-02 03:34:48.000 246 22476.21 194.99 41511.43 88888.00 2024-09-02 03:34:49.000 246 22476.27 195.00 41511.39 88888.00 2024-09-02 03:34:50.000 246 22476.28 195.00 41511.38 47587.87 2024-09-02 03:34:51.000 246 22476.25 194.96 41511.36 88888.00 2024-09-02 03:34:52.000 246 22476.26 194.96 41511.36 88888.00 2024-09-02 03:34:53.000 246 22476.33 195.01 41511.39 88888.00 2024-09-02 03:34:54.000 246 22476.35 195.03 41511.39 88888.00 2024-09-02 03:34:55.000 246 22476.29 194.96 41511.39 47587.86 2024-09-02 03:34:56.000 246 22476.25 194.91 41511.46 88888.00 2024-09-02 03:34:57.000 246 22476.24 194.91 41511.49 88888.00 2024-09-02 03:34:58.000 246 22476.16 194.90 41511.41 88888.00 2024-09-02 03:34:59.000 246 22476.08 194.93 41511.39 88888.00 2024-09-02 03:35:00.000 246 22476.09 194.99 41511.43 47587.87 2024-09-02 03:35:01.000 246 22476.16 195.01 41511.42 88888.00 2024-09-02 03:35:02.000 246 22476.26 195.03 41511.38 88888.00 2024-09-02 03:35:03.000 246 22476.29 195.06 41511.34 88888.00 2024-09-02 03:35:04.000 246 22476.22 195.09 41511.33 88888.00 2024-09-02 03:35:05.000 246 22476.13 195.08 41511.33 47587.83 2024-09-02 03:35:06.000 246 22476.10 195.00 41511.34 88888.00 2024-09-02 03:35:07.000 246 22476.15 194.93 41511.40 88888.00 2024-09-02 03:35:08.000 246 22476.17 194.92 41511.45 88888.00 2024-09-02 03:35:09.000 246 22476.15 194.97 41511.45 88888.00 2024-09-02 03:35:10.000 246 22476.11 195.01 41511.52 47587.88 2024-09-02 03:35:11.000 246 22476.07 195.04 41511.60 88888.00 2024-09-02 03:35:12.000 246 22476.09 195.07 41511.54 88888.00 2024-09-02 03:35:13.000 246 22476.15 195.07 41511.38 88888.00 2024-09-02 03:35:14.000 246 22476.18 195.05 41511.34 88888.00 2024-09-02 03:35:15.000 246 22476.19 195.04 41511.39 47587.82 2024-09-02 03:35:16.000 246 22476.22 195.05 41511.37 88888.00 2024-09-02 03:35:17.000 246 22476.24 195.07 41511.29 88888.00 2024-09-02 03:35:18.000 246 22476.24 195.08 41511.28 88888.00 2024-09-02 03:35:19.000 246 22476.27 195.08 41511.34 88888.00 2024-09-02 03:35:20.000 246 22476.31 195.07 41511.34 47587.83 2024-09-02 03:35:21.000 246 22476.29 195.03 41511.31 88888.00 2024-09-02 03:35:22.000 246 22476.21 194.97 41511.28 88888.00 2024-09-02 03:35:23.000 246 22476.16 194.94 41511.29 88888.00 2024-09-02 03:35:24.000 246 22476.16 194.94 41511.30 88888.00 2024-09-02 03:35:25.000 246 22476.22 194.94 41511.31 47587.80 2024-09-02 03:35:26.000 246 22476.32 194.99 41511.34 88888.00 2024-09-02 03:35:27.000 246 22476.34 195.07 41511.39 88888.00 2024-09-02 03:35:28.000 246 22476.28 195.14 41511.40 88888.00 2024-09-02 03:35:29.000 246 22476.24 195.14 41511.37 88888.00 2024-09-02 03:35:30.000 246 22476.22 195.08 41511.37 47587.80 2024-09-02 03:35:31.000 246 22476.18 195.05 41511.39 88888.00 2024-09-02 03:35:32.000 246 22476.15 195.06 41511.43 88888.00 2024-09-02 03:35:33.000 246 22476.21 195.06 41511.43 88888.00 2024-09-02 03:35:34.000 246 22476.34 195.11 41511.46 88888.00 2024-09-02 03:35:35.000 246 22476.40 195.14 41511.51 47587.84 2024-09-02 03:35:36.000 246 22476.36 195.09 41511.48 88888.00 2024-09-02 03:35:37.000 246 22476.30 195.04 41511.38 88888.00 2024-09-02 03:35:38.000 246 22476.24 195.02 41511.31 88888.00 2024-09-02 03:35:39.000 246 22476.23 194.97 41511.29 88888.00 2024-09-02 03:35:40.000 246 22476.27 194.96 41511.34 47587.80 2024-09-02 03:35:41.000 246 22476.27 194.98 41511.41 88888.00 2024-09-02 03:35:42.000 246 22476.25 194.99 41511.43 88888.00 2024-09-02 03:35:43.000 246 22476.25 195.05 41511.45 88888.00 2024-09-02 03:35:44.000 246 22476.25 195.12 41511.50 88888.00 2024-09-02 03:35:45.000 246 22476.22 195.08 41511.49 47587.79 2024-09-02 03:35:46.000 246 22476.18 194.92 41511.40 88888.00 2024-09-02 03:35:47.000 246 22476.17 194.80 41511.35 88888.00 2024-09-02 03:35:48.000 246 22476.17 194.79 41511.38 88888.00 2024-09-02 03:35:49.000 246 22476.13 194.82 41511.39 88888.00 2024-09-02 03:35:50.000 246 22476.09 194.84 41511.38 47587.74 2024-09-02 03:35:51.000 246 22476.12 194.92 41511.36 88888.00 2024-09-02 03:35:52.000 246 22476.13 195.02 41511.31 88888.00 2024-09-02 03:35:53.000 246 22476.11 195.03 41511.28 88888.00 2024-09-02 03:35:54.000 246 22476.11 194.99 41511.29 88888.00 2024-09-02 03:35:55.000 246 22476.12 194.96 41511.30 47587.77 2024-09-02 03:35:56.000 246 22476.12 194.90 41511.32 88888.00 2024-09-02 03:35:57.000 246 22476.17 194.87 41511.36 88888.00 2024-09-02 03:35:58.000 246 22476.22 194.92 41511.38 88888.00 2024-09-02 03:35:59.000 246 22476.26 195.01 41511.32 88888.00 2024-09-02 03:36:00.000 246 22476.30 195.07 41511.24 47587.73 2024-09-02 03:36:01.000 246 22476.28 195.10 41511.24 88888.00 2024-09-02 03:36:02.000 246 22476.23 195.10 41511.30 88888.00 2024-09-02 03:36:03.000 246 22476.18 195.07 41511.32 88888.00 2024-09-02 03:36:04.000 246 22476.15 194.99 41511.32 88888.00 2024-09-02 03:36:05.000 246 22476.13 194.99 41511.36 47587.67 2024-09-02 03:36:06.000 246 22476.12 195.03 41511.39 88888.00 2024-09-02 03:36:07.000 246 22476.10 195.06 41511.41 88888.00 2024-09-02 03:36:08.000 246 22476.11 195.12 41511.51 88888.00 2024-09-02 03:36:09.000 246 22476.11 195.16 41511.59 88888.00 2024-09-02 03:36:10.000 246 22476.09 195.12 41511.49 47587.75 2024-09-02 03:36:11.000 246 22476.06 195.08 41511.34 88888.00 2024-09-02 03:36:12.000 246 22476.02 195.04 41511.29 88888.00 2024-09-02 03:36:13.000 246 22476.01 194.99 41511.27 88888.00 2024-09-02 03:36:14.000 246 22476.04 194.96 41511.28 88888.00 2024-09-02 03:36:15.000 246 22476.07 194.99 41511.34 47587.67 2024-09-02 03:36:16.000 246 22476.07 195.04 41511.46 88888.00 2024-09-02 03:36:17.000 246 22476.07 195.07 41511.53 88888.00 2024-09-02 03:36:18.000 246 22476.11 195.07 41511.51 88888.00 2024-09-02 03:36:19.000 246 22476.11 195.01 41511.40 88888.00 2024-09-02 03:36:20.000 246 22476.09 194.93 41511.29 47587.71 2024-09-02 03:36:21.000 246 22476.10 194.91 41511.30 88888.00 2024-09-02 03:36:22.000 246 22476.07 194.92 41511.37 88888.00 2024-09-02 03:36:23.000 246 22476.00 194.88 41511.33 88888.00 2024-09-02 03:36:24.000 246 22476.00 194.83 41511.29 88888.00 2024-09-02 03:36:25.000 246 22476.03 194.85 41511.36 47587.66 2024-09-02 03:36:26.000 246 22476.03 194.87 41511.35 88888.00 2024-09-02 03:36:27.000 246 22475.99 194.82 41511.21 88888.00 2024-09-02 03:36:28.000 246 22475.94 194.75 41511.14 88888.00 2024-09-02 03:36:29.000 246 22475.88 194.73 41511.19 88888.00 2024-09-02 03:36:30.000 246 22475.88 194.73 41511.22 47587.68 2024-09-02 03:36:31.000 246 22475.90 194.73 41511.15 88888.00 2024-09-02 03:36:32.000 246 22475.88 194.76 41511.10 88888.00 2024-09-02 03:36:33.000 246 22475.91 194.88 41511.15 88888.00 2024-09-02 03:36:34.000 246 22476.00 195.03 41511.23 88888.00 2024-09-02 03:36:35.000 246 22476.05 195.09 41511.31 47587.66 2024-09-02 03:36:36.000 246 22475.99 195.01 41511.32 88888.00 2024-09-02 03:36:37.000 246 22475.92 194.91 41511.28 88888.00 2024-09-02 03:36:38.000 246 22475.97 194.92 41511.22 88888.00 2024-09-02 03:36:39.000 246 22476.02 194.93 41511.18 88888.00 2024-09-02 03:36:40.000 246 22476.01 194.89 41511.17 47587.67 2024-09-02 03:36:41.000 246 22475.97 194.89 41511.24 88888.00 2024-09-02 03:36:42.000 246 22475.97 194.93 41511.29 88888.00 2024-09-02 03:36:43.000 246 22476.03 194.97 41511.28 88888.00 2024-09-02 03:36:44.000 246 22476.03 194.95 41511.25 88888.00 2024-09-02 03:36:45.000 246 22475.95 194.90 41511.24 47587.69 2024-09-02 03:36:46.000 246 22475.88 194.88 41511.27 88888.00 2024-09-02 03:36:47.000 246 22475.90 194.91 41511.30 88888.00 2024-09-02 03:36:48.000 246 22475.95 194.95 41511.32 88888.00 2024-09-02 03:36:49.000 246 22475.97 195.00 41511.37 88888.00 2024-09-02 03:36:50.000 246 22475.93 195.03 41511.39 47587.65 2024-09-02 03:36:51.000 246 22475.89 195.00 41511.34 88888.00 2024-09-02 03:36:52.000 246 22475.88 194.98 41511.30 88888.00 2024-09-02 03:36:53.000 246 22475.89 194.94 41511.28 88888.00 2024-09-02 03:36:54.000 246 22475.85 194.89 41511.23 88888.00 2024-09-02 03:36:55.000 246 22475.82 194.90 41511.18 47587.63 2024-09-02 03:36:56.000 246 22475.88 194.96 41511.16 88888.00 2024-09-02 03:36:57.000 246 22475.94 194.99 41511.29 88888.00 2024-09-02 03:36:58.000 246 22475.93 195.00 41511.44 88888.00 2024-09-02 03:36:59.000 246 22475.94 195.01 41511.44 88888.00 2024-09-02 03:37:00.000 246 22475.98 195.00 41511.36 47587.67 2024-09-02 03:37:01.000 246 22476.01 194.93 41511.28 88888.00 2024-09-02 03:37:02.000 246 22476.03 194.90 41511.22 88888.00 2024-09-02 03:37:03.000 246 22476.04 194.93 41511.21 88888.00 2024-09-02 03:37:04.000 246 22475.96 194.93 41511.23 88888.00 2024-09-02 03:37:05.000 246 22475.83 194.91 41511.26 47587.62 2024-09-02 03:37:06.000 246 22475.79 194.96 41511.28 88888.00 2024-09-02 03:37:07.000 246 22475.82 195.04 41511.31 88888.00 2024-09-02 03:37:08.000 246 22475.83 195.06 41511.36 88888.00 2024-09-02 03:37:09.000 246 22475.82 194.98 41511.37 88888.00 2024-09-02 03:37:10.000 246 22475.77 194.88 41511.35 47587.60 2024-09-02 03:37:11.000 246 22475.75 194.86 41511.38 88888.00 2024-09-02 03:37:12.000 246 22475.77 194.89 41511.43 88888.00 2024-09-02 03:37:13.000 246 22475.81 194.90 41511.42 88888.00 2024-09-02 03:37:14.000 246 22475.85 194.94 41511.40 88888.00 2024-09-02 03:37:15.000 246 22475.91 194.97 41511.41 47587.60 2024-09-02 03:37:16.000 246 22475.92 194.97 41511.39 88888.00 2024-09-02 03:37:17.000 246 22475.89 194.98 41511.37 88888.00 2024-09-02 03:37:18.000 246 22475.83 194.96 41511.37 88888.00 2024-09-02 03:37:19.000 246 22475.76 194.87 41511.38 88888.00 2024-09-02 03:37:20.000 246 22475.75 194.81 41511.38 47587.63 2024-09-02 03:37:21.000 246 22475.81 194.85 41511.38 88888.00 2024-09-02 03:37:22.000 246 22475.86 194.95 41511.41 88888.00 2024-09-02 03:37:23.000 246 22475.85 195.06 41511.47 88888.00 2024-09-02 03:37:24.000 246 22475.83 195.12 41511.46 88888.00 2024-09-02 03:37:25.000 246 22475.86 195.11 41511.41 47587.59 2024-09-02 03:37:26.000 246 22475.88 195.08 41511.34 88888.00 2024-09-02 03:37:27.000 246 22475.83 195.03 41511.26 88888.00 2024-09-02 03:37:28.000 246 22475.78 195.01 41511.23 88888.00 2024-09-02 03:37:29.000 246 22475.78 195.01 41511.27 88888.00 2024-09-02 03:37:30.000 246 22475.81 195.04 41511.30 47587.63 2024-09-02 03:37:31.000 246 22475.85 195.09 41511.31 88888.00 2024-09-02 03:37:32.000 246 22475.86 195.12 41511.29 88888.00 2024-09-02 03:37:33.000 246 22475.84 195.14 41511.29 88888.00 2024-09-02 03:37:34.000 246 22475.85 195.15 41511.30 88888.00 2024-09-02 03:37:35.000 246 22475.84 195.11 41511.31 47587.57 2024-09-02 03:37:36.000 246 22475.82 195.06 41511.36 88888.00 2024-09-02 03:37:37.000 246 22475.90 195.07 41511.46 88888.00 2024-09-02 03:37:38.000 246 22476.01 195.11 41511.49 88888.00 2024-09-02 03:37:39.000 246 22476.03 195.18 41511.44 88888.00 2024-09-02 03:37:40.000 246 22476.02 195.19 41511.39 47587.61 2024-09-02 03:37:41.000 246 22476.01 195.14 41511.40 88888.00 2024-09-02 03:37:42.000 246 22476.02 195.10 41511.44 88888.00 2024-09-02 03:37:43.000 246 22476.02 195.06 41511.44 88888.00 2024-09-02 03:37:44.000 246 22475.99 195.01 41511.40 88888.00 2024-09-02 03:37:45.000 246 22475.93 195.00 41511.39 47587.59 2024-09-02 03:37:46.000 246 22475.87 195.05 41511.40 88888.00 2024-09-02 03:37:47.000 246 22475.87 195.06 41511.39 88888.00 2024-09-02 03:37:48.000 246 22475.86 195.03 41511.40 88888.00 2024-09-02 03:37:49.000 246 22475.84 195.02 41511.45 88888.00 2024-09-02 03:37:50.000 246 22475.85 195.01 41511.47 47587.55 2024-09-02 03:37:51.000 246 22475.84 194.97 41511.40 88888.00 2024-09-02 03:37:52.000 246 22475.75 194.97 41511.36 88888.00 2024-09-02 03:37:53.000 246 22475.66 194.99 41511.38 88888.00 2024-09-02 03:37:54.000 246 22475.65 195.00 41511.38 88888.00 2024-09-02 03:37:55.000 246 22475.68 195.03 41511.33 47587.58 2024-09-02 03:37:56.000 246 22475.75 195.11 41511.34 88888.00 2024-09-02 03:37:57.000 246 22475.82 195.13 41511.38 88888.00 2024-09-02 03:37:58.000 246 22475.85 195.05 41511.34 88888.00 2024-09-02 03:37:59.000 246 22475.89 195.01 41511.31 88888.00 2024-09-02 03:38:00.000 246 22475.88 195.04 41511.32 47587.56 2024-09-02 03:38:01.000 246 22475.80 195.07 41511.34 88888.00 2024-09-02 03:38:02.000 246 22475.73 195.05 41511.34 88888.00 2024-09-02 03:38:03.000 246 22475.71 195.01 41511.38 88888.00 2024-09-02 03:38:04.000 246 22475.77 195.04 41511.48 88888.00 2024-09-02 03:38:05.000 246 22475.86 195.12 41511.54 47587.61 2024-09-02 03:38:06.000 246 22475.89 195.17 41511.50 88888.00 2024-09-02 03:38:07.000 246 22475.86 195.16 41511.40 88888.00 2024-09-02 03:38:08.000 246 22475.79 195.10 41511.33 88888.00 2024-09-02 03:38:09.000 246 22475.73 195.03 41511.33 88888.00 2024-09-02 03:38:10.000 246 22475.73 194.99 41511.38 47587.57 2024-09-02 03:38:11.000 246 22475.77 195.01 41511.43 88888.00 2024-09-02 03:38:12.000 246 22475.80 195.06 41511.44 88888.00 2024-09-02 03:38:13.000 246 22475.78 195.08 41511.43 88888.00 2024-09-02 03:38:14.000 246 22475.75 195.05 41511.41 88888.00 2024-09-02 03:38:15.000 246 22475.74 195.00 41511.41 47587.57 2024-09-02 03:38:16.000 246 22475.70 194.95 41511.40 88888.00 2024-09-02 03:38:17.000 246 22475.65 194.94 41511.36 88888.00 2024-09-02 03:38:18.000 246 22475.66 194.97 41511.33 88888.00 2024-09-02 03:38:19.000 246 22475.69 194.98 41511.33 88888.00 2024-09-02 03:38:20.000 246 22475.72 194.97 41511.34 47587.47 2024-09-02 03:38:21.000 246 22475.74 195.04 41511.43 88888.00 2024-09-02 03:38:22.000 246 22475.72 195.15 41511.54 88888.00 2024-09-02 03:38:23.000 246 22475.64 195.16 41511.59 88888.00 2024-09-02 03:38:24.000 246 22475.53 195.04 41511.54 88888.00 2024-09-02 03:38:25.000 246 22475.49 194.96 41511.48 47587.48 2024-09-02 03:38:26.000 246 22475.52 195.01 41511.48 88888.00 2024-09-02 03:38:27.000 246 22475.57 195.06 41511.48 88888.00 2024-09-02 03:38:28.000 246 22475.59 195.03 41511.41 88888.00 2024-09-02 03:38:29.000 246 22475.60 195.06 41511.36 88888.00 2024-09-02 03:38:30.000 246 22475.60 195.16 41511.35 47587.47 2024-09-02 03:38:31.000 246 22475.59 195.22 41511.38 88888.00 2024-09-02 03:38:32.000 246 22475.59 195.17 41511.43 88888.00 2024-09-02 03:38:33.000 246 22475.58 195.10 41511.44 88888.00 2024-09-02 03:38:34.000 246 22475.53 195.07 41511.40 88888.00 2024-09-02 03:38:35.000 246 22475.50 195.07 41511.36 47587.43 2024-09-02 03:38:36.000 246 22475.50 195.07 41511.34 88888.00 2024-09-02 03:38:37.000 246 22475.58 195.14 41511.39 88888.00 2024-09-02 03:38:38.000 246 22475.65 195.22 41511.45 88888.00 2024-09-02 03:38:39.000 246 22475.60 195.21 41511.40 88888.00 2024-09-02 03:38:40.000 246 22475.51 195.18 41511.35 47587.48 2024-09-02 03:38:41.000 246 22475.44 195.17 41511.37 88888.00 2024-09-02 03:38:42.000 246 22475.40 195.12 41511.41 88888.00 2024-09-02 03:38:43.000 246 22475.39 195.10 41511.46 88888.00 2024-09-02 03:38:44.000 246 22475.44 195.18 41511.53 88888.00 2024-09-02 03:38:45.000 246 22475.50 195.21 41511.56 47587.45 2024-09-02 03:38:46.000 246 22475.50 195.19 41511.52 88888.00 2024-09-02 03:38:47.000 246 22475.47 195.22 41511.46 88888.00 2024-09-02 03:38:48.000 246 22475.46 195.26 41511.43 88888.00 2024-09-02 03:38:49.000 246 22475.41 195.22 41511.37 88888.00 2024-09-02 03:38:50.000 246 22475.35 195.16 41511.25 47587.44 2024-09-02 03:38:51.000 246 22475.39 195.14 41511.20 88888.00 2024-09-02 03:38:52.000 246 22475.49 195.14 41511.25 88888.00 2024-09-02 03:38:53.000 246 22475.54 195.14 41511.32 88888.00 2024-09-02 03:38:54.000 246 22475.50 195.14 41511.38 88888.00 2024-09-02 03:38:55.000 246 22475.45 195.14 41511.38 47587.42 2024-09-02 03:38:56.000 246 22475.47 195.18 41511.34 88888.00 2024-09-02 03:38:57.000 246 22475.50 195.23 41511.34 88888.00 2024-09-02 03:38:58.000 246 22475.48 195.19 41511.34 88888.00 2024-09-02 03:38:59.000 246 22475.47 195.12 41511.31 88888.00 2024-09-02 03:39:00.000 246 22475.52 195.09 41511.28 47587.45 2024-09-02 03:39:01.000 246 22475.59 195.09 41511.30 88888.00 2024-09-02 03:39:02.000 246 22475.66 195.14 41511.41 88888.00 2024-09-02 03:39:03.000 246 22475.70 195.19 41511.50 88888.00 2024-09-02 03:39:04.000 246 22475.69 195.19 41511.50 88888.00 2024-09-02 03:39:05.000 246 22475.65 195.16 41511.44 47587.47 2024-09-02 03:39:06.000 246 22475.58 195.10 41511.41 88888.00 2024-09-02 03:39:07.000 246 22475.48 195.03 41511.39 88888.00 2024-09-02 03:39:08.000 246 22475.46 195.03 41511.39 88888.00 2024-09-02 03:39:09.000 246 22475.54 195.07 41511.39 88888.00 2024-09-02 03:39:10.000 246 22475.58 195.10 41511.37 47587.45 2024-09-02 03:39:11.000 246 22475.57 195.09 41511.31 88888.00 2024-09-02 03:39:12.000 246 22475.58 195.05 41511.24 88888.00 2024-09-02 03:39:13.000 246 22475.61 195.03 41511.22 88888.00 2024-09-02 03:39:14.000 246 22475.64 195.00 41511.24 88888.00 2024-09-02 03:39:15.000 246 22475.57 194.96 41511.21 47587.49 2024-09-02 03:39:16.000 246 22475.47 194.91 41511.15 88888.00 2024-09-02 03:39:17.000 246 22475.46 194.90 41511.16 88888.00 2024-09-02 03:39:18.000 246 22475.57 194.98 41511.26 88888.00 2024-09-02 03:39:19.000 246 22475.66 195.09 41511.32 88888.00 2024-09-02 03:39:20.000 246 22475.60 195.13 41511.24 47587.46 2024-09-02 03:39:21.000 246 22475.53 195.09 41511.12 88888.00 2024-09-02 03:39:22.000 246 22475.57 195.03 41511.07 88888.00 2024-09-02 03:39:23.000 246 22475.65 194.99 41511.12 88888.00 2024-09-02 03:39:24.000 246 22475.64 194.98 41511.18 88888.00 2024-09-02 03:39:25.000 246 22475.59 194.96 41511.20 47587.44 2024-09-02 03:39:26.000 246 22475.57 194.89 41511.20 88888.00 2024-09-02 03:39:27.000 246 22475.53 194.86 41511.23 88888.00 2024-09-02 03:39:28.000 246 22475.51 194.90 41511.24 88888.00 2024-09-02 03:39:29.000 246 22475.56 194.97 41511.22 88888.00 2024-09-02 03:39:30.000 246 22475.60 195.04 41511.22 47587.43 2024-09-02 03:39:31.000 246 22475.56 195.02 41511.18 88888.00 2024-09-02 03:39:32.000 246 22475.51 194.94 41511.10 88888.00 2024-09-02 03:39:33.000 246 22475.53 194.90 41511.08 88888.00 2024-09-02 03:39:34.000 246 22475.55 194.92 41511.11 88888.00 2024-09-02 03:39:35.000 246 22475.55 194.95 41511.16 47587.40 2024-09-02 03:39:36.000 246 22475.58 195.00 41511.24 88888.00 2024-09-02 03:39:37.000 246 22475.68 195.05 41511.26 88888.00 2024-09-02 03:39:38.000 246 22475.69 195.09 41511.21 88888.00 2024-09-02 03:39:39.000 246 22475.59 195.05 41511.18 88888.00 2024-09-02 03:39:40.000 246 22475.54 194.97 41511.16 47587.43 2024-09-02 03:39:41.000 246 22475.58 194.95 41511.16 88888.00 2024-09-02 03:39:42.000 246 22475.59 194.96 41511.21 88888.00 2024-09-02 03:39:43.000 246 22475.57 194.97 41511.27 88888.00 2024-09-02 03:39:44.000 246 22475.58 195.04 41511.29 88888.00 2024-09-02 03:39:45.000 246 22475.60 195.15 41511.36 47587.43 2024-09-02 03:39:46.000 246 22475.62 195.20 41511.43 88888.00 2024-09-02 03:39:47.000 246 22475.60 195.16 41511.35 88888.00 2024-09-02 03:39:48.000 246 22475.60 195.13 41511.25 88888.00 2024-09-02 03:39:49.000 246 22475.62 195.20 41511.26 88888.00 2024-09-02 03:39:50.000 246 22475.64 195.29 41511.27 47587.50 2024-09-02 03:39:51.000 246 22475.64 195.26 41511.23 88888.00 2024-09-02 03:39:52.000 246 22475.64 195.22 41511.27 88888.00 2024-09-02 03:39:53.000 246 22475.63 195.27 41511.36 88888.00 2024-09-02 03:39:54.000 246 22475.65 195.33 41511.41 88888.00 2024-09-02 03:39:55.000 246 22475.68 195.33 41511.44 47587.44 2024-09-02 03:39:56.000 246 22475.67 195.29 41511.46 88888.00 2024-09-02 03:39:57.000 246 22475.62 195.24 41511.41 88888.00 2024-09-02 03:39:58.000 246 22475.58 195.16 41511.29 88888.00 2024-09-02 03:39:59.000 246 22475.58 195.13 41511.21 88888.00 2024-09-02 03:40:00.000 246 22475.60 195.20 41511.23 47587.41 2024-09-02 03:40:01.000 246 22475.56 195.25 41511.29 88888.00 2024-09-02 03:40:02.000 246 22475.47 195.20 41511.29 88888.00 2024-09-02 03:40:03.000 246 22475.45 195.12 41511.25 88888.00 2024-09-02 03:40:04.000 246 22475.50 195.13 41511.21 88888.00 2024-09-02 03:40:05.000 246 22475.49 195.18 41511.17 47587.34 2024-09-02 03:40:06.000 246 22475.41 195.17 41511.14 88888.00 2024-09-02 03:40:07.000 246 22475.42 195.18 41511.19 88888.00 2024-09-02 03:40:08.000 246 22475.55 195.22 41511.28 88888.00 2024-09-02 03:40:09.000 246 22475.62 195.22 41511.32 88888.00 2024-09-02 03:40:10.000 246 22475.54 195.17 41511.29 47587.34 2024-09-02 03:40:11.000 246 22475.41 195.15 41511.25 88888.00 2024-09-02 03:40:12.000 246 22475.32 195.16 41511.26 88888.00 2024-09-02 03:40:13.000 246 22475.29 195.14 41511.30 88888.00 2024-09-02 03:40:14.000 246 22475.31 195.09 41511.32 88888.00 2024-09-02 03:40:15.000 246 22475.33 195.06 41511.34 47587.33 2024-09-02 03:40:16.000 246 22475.34 195.10 41511.34 88888.00 2024-09-02 03:40:17.000 246 22475.38 195.19 41511.34 88888.00 2024-09-02 03:40:18.000 246 22475.43 195.31 41511.36 88888.00 2024-09-02 03:40:19.000 246 22475.40 195.35 41511.34 88888.00 2024-09-02 03:40:20.000 246 22475.33 195.31 41511.32 47587.26 2024-09-02 03:40:21.000 246 22475.29 195.26 41511.32 88888.00 2024-09-02 03:40:22.000 246 22475.28 195.25 41511.31 88888.00 2024-09-02 03:40:23.000 246 22475.23 195.25 41511.29 88888.00 2024-09-02 03:40:24.000 246 22475.21 195.27 41511.31 88888.00 2024-09-02 03:40:25.000 246 22475.24 195.32 41511.37 47587.21 2024-09-02 03:40:26.000 246 22475.27 195.35 41511.43 88888.00 2024-09-02 03:40:27.000 246 22475.25 195.36 41511.42 88888.00 2024-09-02 03:40:28.000 246 22475.24 195.41 41511.38 88888.00 2024-09-02 03:40:29.000 246 22475.22 195.45 41511.34 88888.00 2024-09-02 03:40:30.000 246 22475.15 195.44 41511.30 47587.24 2024-09-02 03:40:31.000 246 22475.13 195.40 41511.22 88888.00 2024-09-02 03:40:32.000 246 22475.18 195.38 41511.19 88888.00 2024-09-02 03:40:33.000 246 22475.22 195.40 41511.21 88888.00 2024-09-02 03:40:34.000 246 22475.23 195.42 41511.21 88888.00 2024-09-02 03:40:35.000 246 22475.18 195.42 41511.18 47587.24 2024-09-02 03:40:36.000 246 22475.12 195.40 41511.14 88888.00 2024-09-02 03:40:37.000 246 22475.12 195.39 41511.11 88888.00 2024-09-02 03:40:38.000 246 22475.12 195.37 41511.07 88888.00 2024-09-02 03:40:39.000 246 22475.07 195.29 41511.05 88888.00 2024-09-02 03:40:40.000 246 22475.11 195.26 41511.07 47587.19 2024-09-02 03:40:41.000 246 22475.21 195.38 41511.14 88888.00 2024-09-02 03:40:42.000 246 22475.18 195.48 41511.12 88888.00 2024-09-02 03:40:43.000 246 22475.05 195.46 41511.02 88888.00 2024-09-02 03:40:44.000 246 22474.98 195.43 41511.01 88888.00 2024-09-02 03:40:45.000 246 22475.04 195.44 41511.08 47587.20 2024-09-02 03:40:46.000 246 22475.10 195.45 41511.09 88888.00 2024-09-02 03:40:47.000 246 22475.07 195.44 41511.03 88888.00 2024-09-02 03:40:48.000 246 22474.98 195.43 41511.02 88888.00 2024-09-02 03:40:49.000 246 22474.97 195.42 41511.07 88888.00 2024-09-02 03:40:50.000 246 22474.99 195.40 41511.10 47587.21 2024-09-02 03:40:51.000 246 22474.98 195.41 41511.08 88888.00 2024-09-02 03:40:52.000 246 22474.99 195.49 41511.11 88888.00 2024-09-02 03:40:53.000 246 22475.00 195.58 41511.14 88888.00 2024-09-02 03:40:54.000 246 22474.97 195.60 41511.12 88888.00 2024-09-02 03:40:55.000 246 22474.93 195.58 41511.11 47587.16 2024-09-02 03:40:56.000 246 22474.94 195.57 41511.16 88888.00 2024-09-02 03:40:57.000 246 22474.97 195.55 41511.27 88888.00 2024-09-02 03:40:58.000 246 22474.97 195.53 41511.30 88888.00 2024-09-02 03:40:59.000 246 22474.98 195.60 41511.28 88888.00 2024-09-02 03:41:00.000 246 22475.01 195.68 41511.31 47587.16 2024-09-02 03:41:01.000 246 22475.02 195.66 41511.34 88888.00 2024-09-02 03:41:02.000 246 22475.01 195.64 41511.31 88888.00 2024-09-02 03:41:03.000 246 22475.00 195.66 41511.29 88888.00 2024-09-02 03:41:04.000 246 22475.00 195.67 41511.32 88888.00 2024-09-02 03:41:05.000 246 22475.02 195.65 41511.38 47587.13 2024-09-02 03:41:06.000 246 22475.02 195.65 41511.38 88888.00 2024-09-02 03:41:07.000 246 22474.99 195.66 41511.33 88888.00 2024-09-02 03:41:08.000 246 22474.96 195.66 41511.30 88888.00 2024-09-02 03:41:09.000 246 22474.93 195.64 41511.24 88888.00 2024-09-02 03:41:10.000 246 22474.90 195.64 41511.18 47587.13 2024-09-02 03:41:11.000 246 22474.90 195.66 41511.15 88888.00 2024-09-02 03:41:12.000 246 22474.92 195.66 41511.16 88888.00 2024-09-02 03:41:13.000 246 22474.93 195.66 41511.19 88888.00 2024-09-02 03:41:14.000 246 22474.96 195.69 41511.20 88888.00 2024-09-02 03:41:15.000 246 22475.00 195.69 41511.18 47587.12 2024-09-02 03:41:16.000 246 22475.01 195.70 41511.22 88888.00 2024-09-02 03:41:17.000 246 22474.96 195.76 41511.29 88888.00 2024-09-02 03:41:18.000 246 22474.89 195.76 41511.29 88888.00 2024-09-02 03:41:19.000 246 22474.86 195.70 41511.21 88888.00 2024-09-02 03:41:20.000 246 22474.85 195.66 41511.14 47587.14 2024-09-02 03:41:21.000 246 22474.85 195.68 41511.11 88888.00 2024-09-02 03:41:22.000 246 22474.85 195.71 41511.12 88888.00 2024-09-02 03:41:23.000 246 22474.85 195.75 41511.16 88888.00 2024-09-02 03:41:24.000 246 22474.84 195.79 41511.21 88888.00 2024-09-02 03:41:25.000 246 22474.80 195.80 41511.25 47587.10 2024-09-02 03:41:26.000 246 22474.73 195.75 41511.20 88888.00 2024-09-02 03:41:27.000 246 22474.69 195.73 41511.11 88888.00 2024-09-02 03:41:28.000 246 22474.68 195.71 41511.06 88888.00 2024-09-02 03:41:29.000 246 22474.69 195.72 41511.10 88888.00 2024-09-02 03:41:30.000 246 22474.75 195.78 41511.17 47587.07 2024-09-02 03:41:31.000 246 22474.83 195.81 41511.14 88888.00 2024-09-02 03:41:32.000 246 22474.88 195.81 41511.13 88888.00 2024-09-02 03:41:33.000 246 22474.91 195.81 41511.15 88888.00 2024-09-02 03:41:34.000 246 22474.91 195.79 41511.10 88888.00 2024-09-02 03:41:35.000 246 22474.89 195.75 41511.04 47587.09 2024-09-02 03:41:36.000 246 22474.87 195.70 41511.06 88888.00 2024-09-02 03:41:37.000 246 22474.84 195.65 41511.06 88888.00 2024-09-02 03:41:38.000 246 22474.84 195.67 41511.06 88888.00 2024-09-02 03:41:39.000 246 22474.85 195.73 41511.12 88888.00 2024-09-02 03:41:40.000 246 22474.83 195.74 41511.23 47587.06 2024-09-02 03:41:41.000 246 22474.78 195.74 41511.29 88888.00 2024-09-02 03:41:42.000 246 22474.74 195.77 41511.26 88888.00 2024-09-02 03:41:43.000 246 22474.81 195.82 41511.21 88888.00 2024-09-02 03:41:44.000 246 22474.89 195.86 41511.21 88888.00 2024-09-02 03:41:45.000 246 22474.88 195.92 41511.19 47587.09 2024-09-02 03:41:46.000 246 22474.84 195.93 41511.12 88888.00 2024-09-02 03:41:47.000 246 22474.82 195.89 41511.09 88888.00 2024-09-02 03:41:48.000 246 22474.85 195.91 41511.14 88888.00 2024-09-02 03:41:49.000 246 22474.89 196.01 41511.24 88888.00 2024-09-02 03:41:50.000 246 22474.88 196.05 41511.28 47587.10 2024-09-02 03:41:51.000 246 22474.86 195.98 41511.23 88888.00 2024-09-02 03:41:52.000 246 22474.90 195.91 41511.19 88888.00 2024-09-02 03:41:53.000 246 22474.94 195.85 41511.16 88888.00 2024-09-02 03:41:54.000 246 22474.95 195.82 41511.14 88888.00 2024-09-02 03:41:55.000 246 22474.97 195.86 41511.21 47587.15 2024-09-02 03:41:56.000 246 22474.98 195.91 41511.28 88888.00 2024-09-02 03:41:57.000 246 22474.95 195.87 41511.28 88888.00 2024-09-02 03:41:58.000 246 22474.95 195.79 41511.23 88888.00 2024-09-02 03:41:59.000 246 22475.00 195.78 41511.21 88888.00 2024-09-02 03:42:00.000 246 22475.01 195.78 41511.21 47587.16 2024-09-02 03:42:01.000 246 22474.96 195.76 41511.23 88888.00 2024-09-02 03:42:02.000 246 22474.94 195.78 41511.28 88888.00 2024-09-02 03:42:03.000 246 22474.94 195.77 41511.30 88888.00 2024-09-02 03:42:04.000 246 22474.94 195.69 41511.28 88888.00 2024-09-02 03:42:05.000 246 22474.92 195.64 41511.28 47587.13 2024-09-02 03:42:06.000 246 22474.86 195.66 41511.26 88888.00 2024-09-02 03:42:07.000 246 22474.83 195.69 41511.20 88888.00 2024-09-02 03:42:08.000 246 22474.87 195.72 41511.20 88888.00 2024-09-02 03:42:09.000 246 22474.91 195.76 41511.24 88888.00 2024-09-02 03:42:10.000 246 22474.94 195.79 41511.27 47587.16 2024-09-02 03:42:11.000 246 22474.95 195.78 41511.23 88888.00 2024-09-02 03:42:12.000 246 22474.96 195.75 41511.16 88888.00 2024-09-02 03:42:13.000 246 22474.98 195.74 41511.21 88888.00 2024-09-02 03:42:14.000 246 22474.98 195.77 41511.38 88888.00 2024-09-02 03:42:15.000 246 22474.90 195.80 41511.46 47587.14 2024-09-02 03:42:16.000 246 22474.86 195.81 41511.36 88888.00 2024-09-02 03:42:17.000 246 22474.90 195.80 41511.24 88888.00 2024-09-02 03:42:18.000 246 22474.94 195.81 41511.22 88888.00 2024-09-02 03:42:19.000 246 22474.94 195.81 41511.26 88888.00 2024-09-02 03:42:20.000 246 22474.92 195.78 41511.31 47587.20 2024-09-02 03:42:21.000 246 22474.94 195.74 41511.32 88888.00 2024-09-02 03:42:22.000 246 22475.00 195.76 41511.33 88888.00 2024-09-02 03:42:23.000 246 22475.08 195.88 41511.33 88888.00 2024-09-02 03:42:24.000 246 22475.09 195.93 41511.32 88888.00 2024-09-02 03:42:25.000 246 22475.09 195.92 41511.35 47587.17 2024-09-02 03:42:26.000 246 22475.13 195.90 41511.40 88888.00 2024-09-02 03:42:27.000 246 22475.15 195.81 41511.40 88888.00 2024-09-02 03:42:28.000 246 22475.16 195.70 41511.34 88888.00 2024-09-02 03:42:29.000 246 22475.15 195.68 41511.27 88888.00 2024-09-02 03:42:30.000 246 22475.08 195.75 41511.21 47587.20 2024-09-02 03:42:31.000 246 22475.02 195.85 41511.25 88888.00 2024-09-02 03:42:32.000 246 22474.99 195.91 41511.30 88888.00 2024-09-02 03:42:33.000 246 22475.00 195.92 41511.31 88888.00 2024-09-02 03:42:34.000 246 22475.01 195.94 41511.33 88888.00 2024-09-02 03:42:35.000 246 22474.98 195.99 41511.36 47587.15 2024-09-02 03:42:36.000 246 22474.95 196.00 41511.36 88888.00 2024-09-02 03:42:37.000 246 22474.94 195.97 41511.32 88888.00 2024-09-02 03:42:38.000 246 22474.90 195.94 41511.30 88888.00 2024-09-02 03:42:39.000 246 22474.85 195.97 41511.31 88888.00 2024-09-02 03:42:40.000 246 22474.86 196.03 41511.35 47587.10 2024-09-02 03:42:41.000 246 22474.93 196.06 41511.35 88888.00 2024-09-02 03:42:42.000 246 22474.96 196.08 41511.34 88888.00 2024-09-02 03:42:43.000 246 22474.97 196.10 41511.34 88888.00 2024-09-02 03:42:44.000 246 22474.97 196.10 41511.28 88888.00 2024-09-02 03:42:45.000 246 22474.94 196.09 41511.18 47587.15 2024-09-02 03:42:46.000 246 22474.92 196.11 41511.14 88888.00 2024-09-02 03:42:47.000 246 22474.92 196.13 41511.06 88888.00 2024-09-02 03:42:48.000 246 22474.89 196.15 41510.99 88888.00 2024-09-02 03:42:49.000 246 22474.83 196.17 41511.07 88888.00 2024-09-02 03:42:50.000 246 22474.84 196.19 41511.21 47587.16 2024-09-02 03:42:51.000 246 22474.92 196.16 41511.21 88888.00 2024-09-02 03:42:52.000 246 22474.95 196.10 41511.13 88888.00 2024-09-02 03:42:53.000 246 22474.93 196.09 41511.09 88888.00 2024-09-02 03:42:54.000 246 22474.94 196.11 41511.12 88888.00 2024-09-02 03:42:55.000 246 22474.99 196.11 41511.16 47587.15 2024-09-02 03:42:56.000 246 22475.02 196.05 41511.16 88888.00 2024-09-02 03:42:57.000 246 22475.03 195.97 41511.11 88888.00 2024-09-02 03:42:58.000 246 22475.01 195.92 41511.06 88888.00 2024-09-02 03:42:59.000 246 22474.96 195.92 41511.06 88888.00 2024-09-02 03:43:00.000 246 22474.94 196.00 41511.10 47587.15 2024-09-02 03:43:01.000 246 22474.96 196.06 41511.15 88888.00 2024-09-02 03:43:02.000 246 22474.91 196.03 41511.14 88888.00 2024-09-02 03:43:03.000 246 22474.84 196.00 41511.11 88888.00 2024-09-02 03:43:04.000 246 22474.82 196.02 41511.11 88888.00 2024-09-02 03:43:05.000 246 22474.82 196.07 41511.13 47587.10 2024-09-02 03:43:06.000 246 22474.82 196.09 41511.13 88888.00 2024-09-02 03:43:07.000 246 22474.82 196.09 41511.11 88888.00 2024-09-02 03:43:08.000 246 22474.84 196.12 41511.11 88888.00 2024-09-02 03:43:09.000 246 22474.86 196.17 41511.14 88888.00 2024-09-02 03:43:10.000 246 22474.85 196.17 41511.16 47587.14 2024-09-02 03:43:11.000 246 22474.83 196.12 41511.14 88888.00 2024-09-02 03:43:12.000 246 22474.84 196.09 41511.13 88888.00 2024-09-02 03:43:13.000 246 22474.89 196.12 41511.14 88888.00 2024-09-02 03:43:14.000 246 22474.93 196.16 41511.12 88888.00 2024-09-02 03:43:15.000 246 22474.95 196.16 41511.12 47587.11 2024-09-02 03:43:16.000 246 22474.95 196.17 41511.16 88888.00 2024-09-02 03:43:17.000 246 22474.94 196.19 41511.19 88888.00 2024-09-02 03:43:18.000 246 22474.96 196.16 41511.23 88888.00 2024-09-02 03:43:19.000 246 22475.00 196.11 41511.27 88888.00 2024-09-02 03:43:20.000 246 22474.99 196.09 41511.26 47587.15 2024-09-02 03:43:21.000 246 22474.96 196.14 41511.27 88888.00 2024-09-02 03:43:22.000 246 22474.94 196.20 41511.26 88888.00 2024-09-02 03:43:23.000 246 22474.92 196.20 41511.23 88888.00 2024-09-02 03:43:24.000 246 22474.91 196.19 41511.26 88888.00 2024-09-02 03:43:25.000 246 22474.92 196.18 41511.27 47587.15 2024-09-02 03:43:26.000 246 22474.91 196.16 41511.19 88888.00 2024-09-02 03:43:27.000 246 22474.90 196.18 41511.12 88888.00 2024-09-02 03:43:28.000 246 22474.90 196.19 41511.09 88888.00 2024-09-02 03:43:29.000 246 22474.92 196.20 41511.08 88888.00 2024-09-02 03:43:30.000 246 22474.97 196.21 41511.12 47587.15 2024-09-02 03:43:31.000 246 22474.91 196.15 41511.16 88888.00 2024-09-02 03:43:32.000 246 22474.81 196.09 41511.18 88888.00 2024-09-02 03:43:33.000 246 22474.81 196.12 41511.18 88888.00 2024-09-02 03:43:34.000 246 22474.84 196.16 41511.17 88888.00 2024-09-02 03:43:35.000 246 22474.85 196.17 41511.19 47587.13 2024-09-02 03:43:36.000 246 22474.90 196.20 41511.23 88888.00 2024-09-02 03:43:37.000 246 22474.92 196.19 41511.23 88888.00 2024-09-02 03:43:38.000 246 22474.85 196.16 41511.18 88888.00 2024-09-02 03:43:39.000 246 22474.80 196.16 41511.16 88888.00 2024-09-02 03:43:40.000 246 22474.87 196.20 41511.18 47587.14 2024-09-02 03:43:41.000 246 22474.92 196.23 41511.18 88888.00 2024-09-02 03:43:42.000 246 22474.88 196.24 41511.11 88888.00 2024-09-02 03:43:43.000 246 22474.86 196.26 41511.05 88888.00 2024-09-02 03:43:44.000 246 22474.94 196.33 41511.16 88888.00 2024-09-02 03:43:45.000 246 22475.04 196.45 41511.36 47587.16 2024-09-02 03:43:46.000 246 22474.98 196.43 41511.41 88888.00 2024-09-02 03:43:47.000 246 22474.81 196.26 41511.21 88888.00 2024-09-02 03:43:48.000 246 22474.76 196.14 41511.05 88888.00 2024-09-02 03:43:49.000 246 22474.85 196.21 41511.14 88888.00 2024-09-02 03:43:50.000 246 22474.93 196.34 41511.27 47587.14 2024-09-02 03:43:51.000 246 22474.93 196.39 41511.24 88888.00 2024-09-02 03:43:52.000 246 22474.93 196.35 41511.22 88888.00 2024-09-02 03:43:53.000 246 22474.91 196.31 41511.28 88888.00 2024-09-02 03:43:54.000 246 22474.87 196.34 41511.33 88888.00 2024-09-02 03:43:55.000 246 22474.85 196.40 41511.32 47587.16 2024-09-02 03:43:56.000 246 22474.87 196.38 41511.26 88888.00 2024-09-02 03:43:57.000 246 22474.93 196.35 41511.23 88888.00 2024-09-02 03:43:58.000 246 22474.92 196.38 41511.25 88888.00 2024-09-02 03:43:59.000 246 22474.81 196.45 41511.22 88888.00 2024-09-02 03:44:00.000 246 22474.73 196.47 41511.17 47587.12 2024-09-02 03:44:01.000 246 22474.75 196.47 41511.17 88888.00 2024-09-02 03:44:02.000 246 22474.78 196.45 41511.19 88888.00 2024-09-02 03:44:03.000 246 22474.77 196.41 41511.15 88888.00 2024-09-02 03:44:04.000 246 22474.69 196.34 41511.10 88888.00 2024-09-02 03:44:05.000 246 22474.64 196.31 41511.11 47587.14 2024-09-02 03:44:06.000 246 22474.69 196.37 41511.20 88888.00 2024-09-02 03:44:07.000 246 22474.79 196.43 41511.23 88888.00 2024-09-02 03:44:08.000 246 22474.86 196.44 41511.17 88888.00 2024-09-02 03:44:09.000 246 22474.90 196.37 41511.09 88888.00 2024-09-02 03:44:10.000 246 22474.87 196.32 41511.07 47587.13 2024-09-02 03:44:11.000 246 22474.78 196.38 41511.12 88888.00 2024-09-02 03:44:12.000 246 22474.73 196.48 41511.13 88888.00 2024-09-02 03:44:13.000 246 22474.76 196.51 41511.11 88888.00 2024-09-02 03:44:14.000 246 22474.77 196.44 41511.15 88888.00 2024-09-02 03:44:15.000 246 22474.78 196.34 41511.24 47587.10 2024-09-02 03:44:16.000 246 22474.75 196.30 41511.28 88888.00 2024-09-02 03:44:17.000 246 22474.67 196.34 41511.25 88888.00 2024-09-02 03:44:18.000 246 22474.63 196.38 41511.23 88888.00 2024-09-02 03:44:19.000 246 22474.71 196.36 41511.26 88888.00 2024-09-02 03:44:20.000 246 22474.76 196.31 41511.28 47587.12 2024-09-02 03:44:21.000 246 22474.73 196.26 41511.20 88888.00 2024-09-02 03:44:22.000 246 22474.73 196.24 41511.14 88888.00 2024-09-02 03:44:23.000 246 22474.77 196.24 41511.14 88888.00 2024-09-02 03:44:24.000 246 22474.79 196.29 41511.18 88888.00 2024-09-02 03:44:25.000 246 22474.76 196.34 41511.25 47587.12 2024-09-02 03:44:26.000 246 22474.74 196.30 41511.26 88888.00 2024-09-02 03:44:27.000 246 22474.71 196.25 41511.18 88888.00 2024-09-02 03:44:28.000 246 22474.62 196.25 41511.17 88888.00 2024-09-02 03:44:29.000 246 22474.58 196.26 41511.21 88888.00 2024-09-02 03:44:30.000 246 22474.64 196.24 41511.24 47587.14 2024-09-02 03:44:31.000 246 22474.70 196.20 41511.25 88888.00 2024-09-02 03:44:32.000 246 22474.75 196.24 41511.25 88888.00 2024-09-02 03:44:33.000 246 22474.81 196.32 41511.31 88888.00 2024-09-02 03:44:34.000 246 22474.85 196.32 41511.37 88888.00 2024-09-02 03:44:35.000 246 22474.86 196.27 41511.37 47587.12 2024-09-02 03:44:36.000 246 22474.82 196.25 41511.33 88888.00 2024-09-02 03:44:37.000 246 22474.76 196.27 41511.30 88888.00 2024-09-02 03:44:38.000 246 22474.74 196.31 41511.33 88888.00 2024-09-02 03:44:39.000 246 22474.77 196.35 41511.38 88888.00 2024-09-02 03:44:40.000 246 22474.77 196.40 41511.39 47587.13 2024-09-02 03:44:41.000 246 22474.75 196.43 41511.37 88888.00 2024-09-02 03:44:42.000 246 22474.74 196.40 41511.35 88888.00 2024-09-02 03:44:43.000 246 22474.73 196.37 41511.35 88888.00 2024-09-02 03:44:44.000 246 22474.71 196.33 41511.37 88888.00 2024-09-02 03:44:45.000 246 22474.72 196.25 41511.33 47587.08 2024-09-02 03:44:46.000 246 22474.74 196.21 41511.23 88888.00 2024-09-02 03:44:47.000 246 22474.76 196.27 41511.21 88888.00 2024-09-02 03:44:48.000 246 22474.73 196.36 41511.25 88888.00 2024-09-02 03:44:49.000 246 22474.68 196.41 41511.27 88888.00 2024-09-02 03:44:50.000 246 22474.62 196.39 41511.27 47587.10 2024-09-02 03:44:51.000 246 22474.60 196.34 41511.27 88888.00 2024-09-02 03:44:52.000 246 22474.60 196.31 41511.29 88888.00 2024-09-02 03:44:53.000 246 22474.59 196.29 41511.28 88888.00 2024-09-02 03:44:54.000 246 22474.59 196.28 41511.31 88888.00 2024-09-02 03:44:55.000 246 22474.63 196.34 41511.38 47587.08 2024-09-02 03:44:56.000 246 22474.62 196.41 41511.46 88888.00 2024-09-02 03:44:57.000 246 22474.58 196.39 41511.46 88888.00 2024-09-02 03:44:58.000 246 22474.58 196.34 41511.38 88888.00 2024-09-02 03:44:59.000 246 22474.58 196.29 41511.30 88888.00 2024-09-02 03:45:00.000 246 22474.52 196.25 41511.25 47587.11 2024-09-02 03:45:01.000 246 22474.50 196.25 41511.21 88888.00 2024-09-02 03:45:02.000 246 22474.53 196.28 41511.21 88888.00 2024-09-02 03:45:03.000 246 22474.54 196.31 41511.26 88888.00 2024-09-02 03:45:04.000 246 22474.53 196.30 41511.28 88888.00 2024-09-02 03:45:05.000 246 22474.57 196.27 41511.30 47587.09 2024-09-02 03:45:06.000 246 22474.61 196.24 41511.31 88888.00 2024-09-02 03:45:07.000 246 22474.65 196.23 41511.27 88888.00 2024-09-02 03:45:08.000 246 22474.71 196.25 41511.18 88888.00 2024-09-02 03:45:09.000 246 22474.70 196.25 41511.14 88888.00 2024-09-02 03:45:10.000 246 22474.63 196.21 41511.18 47587.06 2024-09-02 03:45:11.000 246 22474.60 196.17 41511.26 88888.00 2024-09-02 03:45:12.000 246 22474.62 196.20 41511.33 88888.00 2024-09-02 03:45:13.000 246 22474.65 196.25 41511.32 88888.00 2024-09-02 03:45:14.000 246 22474.66 196.27 41511.28 88888.00 2024-09-02 03:45:15.000 246 22474.67 196.25 41511.27 47587.06 2024-09-02 03:45:16.000 246 22474.67 196.21 41511.21 88888.00 2024-09-02 03:45:17.000 246 22474.65 196.21 41511.20 88888.00 2024-09-02 03:45:18.000 246 22474.64 196.25 41511.23 88888.00 2024-09-02 03:45:19.000 246 22474.66 196.31 41511.28 88888.00 2024-09-02 03:45:20.000 246 22474.66 196.33 41511.35 47587.05 2024-09-02 03:45:21.000 246 22474.65 196.32 41511.38 88888.00 2024-09-02 03:45:22.000 246 22474.64 196.29 41511.31 88888.00 2024-09-02 03:45:23.000 246 22474.65 196.29 41511.23 88888.00 2024-09-02 03:45:24.000 246 22474.64 196.32 41511.19 88888.00 2024-09-02 03:45:25.000 246 22474.60 196.34 41511.14 47587.03 2024-09-02 03:45:26.000 246 22474.56 196.32 41511.13 88888.00 2024-09-02 03:45:27.000 246 22474.56 196.29 41511.14 88888.00 2024-09-02 03:45:28.000 246 22474.61 196.35 41511.17 88888.00 2024-09-02 03:45:29.000 246 22474.67 196.47 41511.23 88888.00 2024-09-02 03:45:30.000 246 22474.69 196.51 41511.29 47586.97 2024-09-02 03:45:31.000 246 22474.66 196.45 41511.34 88888.00 2024-09-02 03:45:32.000 246 22474.65 196.42 41511.36 88888.00 2024-09-02 03:45:33.000 246 22474.68 196.44 41511.31 88888.00 2024-09-02 03:45:34.000 246 22474.66 196.44 41511.21 88888.00 2024-09-02 03:45:35.000 246 22474.58 196.40 41511.19 47587.00 2024-09-02 03:45:36.000 246 22474.57 196.34 41511.29 88888.00 2024-09-02 03:45:37.000 246 22474.64 196.34 41511.33 88888.00 2024-09-02 03:45:38.000 246 22474.68 196.41 41511.28 88888.00 2024-09-02 03:45:39.000 246 22474.65 196.48 41511.27 88888.00 2024-09-02 03:45:40.000 246 22474.62 196.49 41511.30 47586.98 2024-09-02 03:45:41.000 246 22474.62 196.46 41511.30 88888.00 2024-09-02 03:45:42.000 246 22474.60 196.43 41511.25 88888.00 2024-09-02 03:45:43.000 246 22474.58 196.40 41511.23 88888.00 2024-09-02 03:45:44.000 246 22474.61 196.40 41511.23 88888.00 2024-09-02 03:45:45.000 246 22474.63 196.43 41511.20 47587.00 2024-09-02 03:45:46.000 246 22474.58 196.47 41511.23 88888.00 2024-09-02 03:45:47.000 246 22474.54 196.47 41511.32 88888.00 2024-09-02 03:45:48.000 246 22474.58 196.41 41511.32 88888.00 2024-09-02 03:45:49.000 246 22474.58 196.35 41511.24 88888.00 2024-09-02 03:45:50.000 246 22474.53 196.33 41511.22 47587.02 2024-09-02 03:45:51.000 246 22474.55 196.36 41511.24 88888.00 2024-09-02 03:45:52.000 246 22474.57 196.36 41511.23 88888.00 2024-09-02 03:45:53.000 246 22474.54 196.33 41511.23 88888.00 2024-09-02 03:45:54.000 246 22474.50 196.33 41511.22 88888.00 2024-09-02 03:45:55.000 246 22474.48 196.30 41511.21 47586.99 2024-09-02 03:45:56.000 246 22474.47 196.22 41511.26 88888.00 2024-09-02 03:45:57.000 246 22474.46 196.17 41511.27 88888.00 2024-09-02 03:45:58.000 246 22474.44 196.18 41511.19 88888.00 2024-09-02 03:45:59.000 246 22474.46 196.21 41511.09 88888.00 2024-09-02 03:46:00.000 246 22474.48 196.22 41511.02 47586.98 2024-09-02 03:46:01.000 246 22474.43 196.19 41511.03 88888.00 2024-09-02 03:46:02.000 246 22474.35 196.15 41511.01 88888.00 2024-09-02 03:46:03.000 246 22474.32 196.18 41510.96 88888.00 2024-09-02 03:46:04.000 246 22474.40 196.27 41510.99 88888.00 2024-09-02 03:46:05.000 246 22474.48 196.28 41511.06 47587.00 2024-09-02 03:46:06.000 246 22474.51 196.19 41511.11 88888.00 2024-09-02 03:46:07.000 246 22474.50 196.17 41511.15 88888.00 2024-09-02 03:46:08.000 246 22474.49 196.19 41511.19 88888.00 2024-09-02 03:46:09.000 246 22474.51 196.17 41511.20 88888.00 2024-09-02 03:46:10.000 246 22474.53 196.19 41511.19 47586.94 2024-09-02 03:46:11.000 246 22474.51 196.25 41511.16 88888.00 2024-09-02 03:46:12.000 246 22474.48 196.26 41511.12 88888.00 2024-09-02 03:46:13.000 246 22474.50 196.21 41511.07 88888.00 2024-09-02 03:46:14.000 246 22474.53 196.15 41511.06 88888.00 2024-09-02 03:46:15.000 246 22474.53 196.11 41511.08 47586.91 2024-09-02 03:46:16.000 246 22474.49 196.12 41511.11 88888.00 2024-09-02 03:46:17.000 246 22474.40 196.16 41511.14 88888.00 2024-09-02 03:46:18.000 246 22474.33 196.21 41511.19 88888.00 2024-09-02 03:46:19.000 246 22474.35 196.27 41511.27 88888.00 2024-09-02 03:46:20.000 246 22474.43 196.33 41511.32 47586.86 2024-09-02 03:46:21.000 246 22474.47 196.35 41511.31 88888.00 2024-09-02 03:46:22.000 246 22474.48 196.36 41511.24 88888.00 2024-09-02 03:46:23.000 246 22474.45 196.33 41511.13 88888.00 2024-09-02 03:46:24.000 246 22474.39 196.27 41511.06 88888.00 2024-09-02 03:46:25.000 246 22474.35 196.25 41511.05 47586.88 2024-09-02 03:46:26.000 246 22474.34 196.31 41511.10 88888.00 2024-09-02 03:46:27.000 246 22474.37 196.35 41511.19 88888.00 2024-09-02 03:46:28.000 246 22474.46 196.36 41511.31 88888.00 2024-09-02 03:46:29.000 246 22474.53 196.39 41511.38 88888.00 2024-09-02 03:46:30.000 246 22474.54 196.44 41511.38 47586.88 2024-09-02 03:46:31.000 246 22474.48 196.49 41511.29 88888.00 2024-09-02 03:46:32.000 246 22474.37 196.49 41511.18 88888.00 2024-09-02 03:46:33.000 246 22474.30 196.44 41511.12 88888.00 2024-09-02 03:46:34.000 246 22474.31 196.42 41511.16 88888.00 2024-09-02 03:46:35.000 246 22474.35 196.46 41511.27 47586.89 2024-09-02 03:46:36.000 246 22474.42 196.54 41511.36 88888.00 2024-09-02 03:46:37.000 246 22474.52 196.60 41511.41 88888.00 2024-09-02 03:46:38.000 246 22474.55 196.58 41511.40 88888.00 2024-09-02 03:46:39.000 246 22474.49 196.53 41511.32 88888.00 2024-09-02 03:46:40.000 246 22474.43 196.51 41511.19 47586.87 2024-09-02 03:46:41.000 246 22474.41 196.52 41511.11 88888.00 2024-09-02 03:46:42.000 246 22474.39 196.48 41511.06 88888.00 2024-09-02 03:46:43.000 246 22474.36 196.47 41511.06 88888.00 2024-09-02 03:46:44.000 246 22474.38 196.52 41511.12 88888.00 2024-09-02 03:46:45.000 246 22474.40 196.50 41511.18 47586.89 2024-09-02 03:46:46.000 246 22474.40 196.44 41511.18 88888.00 2024-09-02 03:46:47.000 246 22474.42 196.44 41511.17 88888.00 2024-09-02 03:46:48.000 246 22474.42 196.48 41511.15 88888.00 2024-09-02 03:46:49.000 246 22474.33 196.45 41511.12 88888.00 2024-09-02 03:46:50.000 246 22474.25 196.42 41511.07 47586.87 2024-09-02 03:46:51.000 246 22474.25 196.45 41511.05 88888.00 2024-09-02 03:46:52.000 246 22474.28 196.49 41511.03 88888.00 2024-09-02 03:46:53.000 246 22474.31 196.49 41511.02 88888.00 2024-09-02 03:46:54.000 246 22474.32 196.44 41511.03 88888.00 2024-09-02 03:46:55.000 246 22474.28 196.44 41511.09 47586.86 2024-09-02 03:46:56.000 246 22474.25 196.52 41511.16 88888.00 2024-09-02 03:46:57.000 246 22474.22 196.53 41511.15 88888.00 2024-09-02 03:46:58.000 246 22474.17 196.49 41511.11 88888.00 2024-09-02 03:46:59.000 246 22474.18 196.55 41511.14 88888.00 2024-09-02 03:47:00.000 246 22474.24 196.65 41511.19 47586.84 2024-09-02 03:47:01.000 246 22474.27 196.68 41511.24 88888.00 2024-09-02 03:47:02.000 246 22474.33 196.71 41511.30 88888.00 2024-09-02 03:47:03.000 246 22474.40 196.75 41511.30 88888.00 2024-09-02 03:47:04.000 246 22474.38 196.76 41511.24 88888.00 2024-09-02 03:47:05.000 246 22474.31 196.74 41511.19 47586.86 2024-09-02 03:47:06.000 246 22474.26 196.69 41511.16 88888.00 2024-09-02 03:47:07.000 246 22474.24 196.62 41511.14 88888.00 2024-09-02 03:47:08.000 246 22474.27 196.62 41511.18 88888.00 2024-09-02 03:47:09.000 246 22474.31 196.66 41511.21 88888.00 2024-09-02 03:47:10.000 246 22474.28 196.67 41511.18 47586.83 2024-09-02 03:47:11.000 246 22474.27 196.67 41511.14 88888.00 2024-09-02 03:47:12.000 246 22474.35 196.73 41511.10 88888.00 2024-09-02 03:47:13.000 246 22474.46 196.83 41511.09 88888.00 2024-09-02 03:47:14.000 246 22474.48 196.90 41511.13 88888.00 2024-09-02 03:47:15.000 246 22474.42 196.87 41511.13 47586.86 2024-09-02 03:47:16.000 246 22474.37 196.83 41511.14 88888.00 2024-09-02 03:47:17.000 246 22474.36 196.81 41511.19 88888.00 2024-09-02 03:47:18.000 246 22474.42 196.83 41511.22 88888.00 2024-09-02 03:47:19.000 246 22474.46 196.87 41511.23 88888.00 2024-09-02 03:47:20.000 246 22474.44 196.83 41511.18 47586.88 2024-09-02 03:47:21.000 246 22474.40 196.74 41511.09 88888.00 2024-09-02 03:47:22.000 246 22474.40 196.73 41511.11 88888.00 2024-09-02 03:47:23.000 246 22474.40 196.80 41511.16 88888.00 2024-09-02 03:47:24.000 246 22474.36 196.83 41511.14 88888.00 2024-09-02 03:47:25.000 246 22474.37 196.86 41511.14 47586.92 2024-09-02 03:47:26.000 246 22474.41 196.92 41511.27 88888.00 2024-09-02 03:47:27.000 246 22474.43 196.90 41511.36 88888.00 2024-09-02 03:47:28.000 246 22474.44 196.84 41511.31 88888.00 2024-09-02 03:47:29.000 246 22474.44 196.80 41511.19 88888.00 2024-09-02 03:47:30.000 246 22474.42 196.77 41511.13 47586.87 2024-09-02 03:47:31.000 246 22474.43 196.76 41511.12 88888.00 2024-09-02 03:47:32.000 246 22474.50 196.84 41511.15 88888.00 2024-09-02 03:47:33.000 246 22474.53 196.92 41511.21 88888.00 2024-09-02 03:47:34.000 246 22474.44 196.88 41511.27 88888.00 2024-09-02 03:47:35.000 246 22474.36 196.80 41511.33 47586.93 2024-09-02 03:47:36.000 246 22474.36 196.80 41511.40 88888.00 2024-09-02 03:47:37.000 246 22474.33 196.84 41511.38 88888.00 2024-09-02 03:47:38.000 246 22474.30 196.82 41511.21 88888.00 2024-09-02 03:47:39.000 246 22474.32 196.76 41511.06 88888.00 2024-09-02 03:47:40.000 246 22474.37 196.76 41511.01 47586.95 2024-09-02 03:47:41.000 246 22474.43 196.75 41511.03 88888.00 2024-09-02 03:47:42.000 246 22474.49 196.73 41511.06 88888.00 2024-09-02 03:47:43.000 246 22474.50 196.74 41511.12 88888.00 2024-09-02 03:47:44.000 246 22474.51 196.76 41511.18 88888.00 2024-09-02 03:47:45.000 246 22474.50 196.73 41511.22 47586.99 2024-09-02 03:47:46.000 246 22474.47 196.66 41511.22 88888.00 2024-09-02 03:47:47.000 246 22474.46 196.63 41511.18 88888.00 2024-09-02 03:47:48.000 246 22474.47 196.61 41511.12 88888.00 2024-09-02 03:47:49.000 246 22474.46 196.62 41511.09 88888.00 2024-09-02 03:47:50.000 246 22474.41 196.69 41511.09 47587.02 2024-09-02 03:47:51.000 246 22474.42 196.73 41511.13 88888.00 2024-09-02 03:47:52.000 246 22474.48 196.71 41511.19 88888.00 2024-09-02 03:47:53.000 246 22474.52 196.69 41511.23 88888.00 2024-09-02 03:47:54.000 246 22474.51 196.63 41511.14 88888.00 2024-09-02 03:47:55.000 246 22474.47 196.58 41511.05 47586.98 2024-09-02 03:47:56.000 246 22474.51 196.69 41511.17 88888.00 2024-09-02 03:47:57.000 246 22474.56 196.83 41511.29 88888.00 2024-09-02 03:47:58.000 246 22474.49 196.80 41511.18 88888.00 2024-09-02 03:47:59.000 246 22474.42 196.76 41511.08 88888.00 2024-09-02 03:48:00.000 246 22474.46 196.79 41511.14 47586.95 2024-09-02 03:48:01.000 246 22474.48 196.83 41511.22 88888.00 2024-09-02 03:48:02.000 246 22474.47 196.87 41511.21 88888.00 2024-09-02 03:48:03.000 246 22474.53 196.90 41511.16 88888.00 2024-09-02 03:48:04.000 246 22474.58 196.90 41511.16 88888.00 2024-09-02 03:48:05.000 246 22474.56 196.84 41511.18 47586.98 2024-09-02 03:48:06.000 246 22474.55 196.85 41511.23 88888.00 2024-09-02 03:48:07.000 246 22474.58 196.91 41511.31 88888.00 2024-09-02 03:48:08.000 246 22474.58 196.89 41511.35 88888.00 2024-09-02 03:48:09.000 246 22474.56 196.86 41511.38 88888.00 2024-09-02 03:48:10.000 246 22474.55 196.85 41511.40 47586.98 2024-09-02 03:48:11.000 246 22474.53 196.84 41511.39 88888.00 2024-09-02 03:48:12.000 246 22474.48 196.84 41511.31 88888.00 2024-09-02 03:48:13.000 246 22474.47 196.85 41511.18 88888.00 2024-09-02 03:48:14.000 246 22474.48 196.85 41511.14 88888.00 2024-09-02 03:48:15.000 246 22474.50 196.88 41511.25 47586.97 2024-09-02 03:48:16.000 246 22474.52 196.94 41511.34 88888.00 2024-09-02 03:48:17.000 246 22474.53 197.01 41511.38 88888.00 2024-09-02 03:48:18.000 246 22474.48 197.00 41511.39 88888.00 2024-09-02 03:48:19.000 246 22474.43 196.87 41511.36 88888.00 2024-09-02 03:48:20.000 246 22474.48 196.77 41511.31 47586.98 2024-09-02 03:48:21.000 246 22474.57 196.77 41511.27 88888.00 2024-09-02 03:48:22.000 246 22474.58 196.77 41511.27 88888.00 2024-09-02 03:48:23.000 246 22474.53 196.76 41511.33 88888.00 2024-09-02 03:48:24.000 246 22474.50 196.80 41511.39 88888.00 2024-09-02 03:48:25.000 246 22474.49 196.87 41511.40 47587.00 2024-09-02 03:48:26.000 246 22474.50 196.93 41511.37 88888.00 2024-09-02 03:48:27.000 246 22474.53 196.95 41511.35 88888.00 2024-09-02 03:48:28.000 246 22474.56 196.98 41511.34 88888.00 2024-09-02 03:48:29.000 246 22474.58 197.03 41511.27 88888.00 2024-09-02 03:48:30.000 246 22474.60 197.03 41511.19 47587.03 2024-09-02 03:48:31.000 246 22474.59 196.95 41511.20 88888.00 2024-09-02 03:48:32.000 246 22474.54 196.90 41511.24 88888.00 2024-09-02 03:48:33.000 246 22474.49 196.94 41511.30 88888.00 2024-09-02 03:48:34.000 246 22474.49 196.99 41511.36 88888.00 2024-09-02 03:48:35.000 246 22474.48 196.93 41511.34 47587.01 2024-09-02 03:48:36.000 246 22474.41 196.79 41511.25 88888.00 2024-09-02 03:48:37.000 246 22474.37 196.70 41511.20 88888.00 2024-09-02 03:48:38.000 246 22474.39 196.70 41511.23 88888.00 2024-09-02 03:48:39.000 246 22474.41 196.75 41511.28 88888.00 2024-09-02 03:48:40.000 246 22474.41 196.79 41511.31 47586.99 2024-09-02 03:48:41.000 246 22474.42 196.79 41511.31 88888.00 2024-09-02 03:48:42.000 246 22474.42 196.83 41511.34 88888.00 2024-09-02 03:48:43.000 246 22474.41 196.90 41511.34 88888.00 2024-09-02 03:48:44.000 246 22474.41 196.92 41511.29 88888.00 2024-09-02 03:48:45.000 246 22474.42 196.93 41511.21 47586.98 2024-09-02 03:48:46.000 246 22474.38 196.95 41511.19 88888.00 2024-09-02 03:48:47.000 246 22474.37 196.94 41511.25 88888.00 2024-09-02 03:48:48.000 246 22474.40 196.93 41511.29 88888.00 2024-09-02 03:48:49.000 246 22474.44 196.97 41511.26 88888.00 2024-09-02 03:48:50.000 246 22474.49 197.00 41511.24 47587.01 2024-09-02 03:48:51.000 246 22474.52 196.96 41511.36 88888.00 2024-09-02 03:48:52.000 246 22474.54 196.94 41511.47 88888.00 2024-09-02 03:48:53.000 246 22474.57 196.94 41511.48 88888.00 2024-09-02 03:48:54.000 246 22474.59 196.92 41511.43 88888.00 2024-09-02 03:48:55.000 246 22474.64 196.90 41511.39 47587.04 2024-09-02 03:48:56.000 246 22474.72 196.89 41511.38 88888.00 2024-09-02 03:48:57.000 246 22474.78 196.90 41511.44 88888.00 2024-09-02 03:48:58.000 246 22474.74 196.87 41511.45 88888.00 2024-09-02 03:48:59.000 246 22474.66 196.83 41511.41 88888.00 2024-09-02 03:49:00.000 246 22474.62 196.77 41511.39 47587.02 2024-09-02 03:49:01.000 246 22474.61 196.72 41511.41 88888.00 2024-09-02 03:49:02.000 246 22474.64 196.79 41511.44 88888.00 2024-09-02 03:49:03.000 246 22474.67 196.84 41511.39 88888.00 2024-09-02 03:49:04.000 246 22474.65 196.78 41511.33 88888.00 2024-09-02 03:49:05.000 246 22474.58 196.76 41511.35 47587.02 2024-09-02 03:49:06.000 246 22474.58 196.84 41511.44 88888.00 2024-09-02 03:49:07.000 246 22474.64 196.93 41511.54 88888.00 2024-09-02 03:49:08.000 246 22474.67 196.97 41511.59 88888.00 2024-09-02 03:49:09.000 246 22474.62 196.96 41511.57 88888.00 2024-09-02 03:49:10.000 246 22474.60 196.90 41511.51 47587.05 2024-09-02 03:49:11.000 246 22474.67 196.87 41511.40 88888.00 2024-09-02 03:49:12.000 246 22474.74 196.84 41511.29 88888.00 2024-09-02 03:49:13.000 246 22474.73 196.86 41511.30 88888.00 2024-09-02 03:49:14.000 246 22474.70 196.94 41511.41 88888.00 2024-09-02 03:49:15.000 246 22474.70 196.99 41511.51 47587.11 2024-09-02 03:49:16.000 246 22474.71 197.01 41511.49 88888.00 2024-09-02 03:49:17.000 246 22474.70 197.03 41511.37 88888.00 2024-09-02 03:49:18.000 246 22474.71 197.01 41511.27 88888.00 2024-09-02 03:49:19.000 246 22474.69 196.97 41511.27 88888.00 2024-09-02 03:49:20.000 246 22474.69 196.95 41511.38 47587.08 2024-09-02 03:49:21.000 246 22474.74 196.97 41511.47 88888.00 2024-09-02 03:49:22.000 246 22474.76 196.98 41511.50 88888.00 2024-09-02 03:49:23.000 246 22474.72 196.97 41511.46 88888.00 2024-09-02 03:49:24.000 246 22474.74 197.00 41511.43 88888.00 2024-09-02 03:49:25.000 246 22474.80 197.05 41511.38 47587.13 2024-09-02 03:49:26.000 246 22474.82 197.02 41511.33 88888.00 2024-09-02 03:49:27.000 246 22474.83 196.95 41511.32 88888.00 2024-09-02 03:49:28.000 246 22474.83 196.91 41511.31 88888.00 2024-09-02 03:49:29.000 246 22474.75 196.93 41511.28 88888.00 2024-09-02 03:49:30.000 246 22474.64 196.99 41511.29 47587.09 2024-09-02 03:49:31.000 246 22474.59 197.05 41511.32 88888.00 2024-09-02 03:49:32.000 246 22474.65 197.10 41511.36 88888.00 2024-09-02 03:49:33.000 246 22474.73 197.10 41511.41 88888.00 2024-09-02 03:49:34.000 246 22474.77 197.07 41511.44 88888.00 2024-09-02 03:49:35.000 246 22474.77 197.06 41511.44 47587.08 2024-09-02 03:49:36.000 246 22474.75 197.11 41511.45 88888.00 2024-09-02 03:49:37.000 246 22474.75 197.16 41511.46 88888.00 2024-09-02 03:49:38.000 246 22474.78 197.19 41511.44 88888.00 2024-09-02 03:49:39.000 246 22474.80 197.23 41511.43 88888.00 2024-09-02 03:49:40.000 246 22474.80 197.26 41511.46 47587.11 2024-09-02 03:49:41.000 246 22474.79 197.25 41511.50 88888.00 2024-09-02 03:49:42.000 246 22474.79 197.20 41511.50 88888.00 2024-09-02 03:49:43.000 246 22474.78 197.16 41511.48 88888.00 2024-09-02 03:49:44.000 246 22474.74 197.15 41511.48 88888.00 2024-09-02 03:49:45.000 246 22474.72 197.14 41511.46 47587.16 2024-09-02 03:49:46.000 246 22474.73 197.12 41511.44 88888.00 2024-09-02 03:49:47.000 246 22474.78 197.15 41511.46 88888.00 2024-09-02 03:49:48.000 246 22474.83 197.20 41511.50 88888.00 2024-09-02 03:49:49.000 246 22474.82 197.22 41511.51 88888.00 2024-09-02 03:49:50.000 246 22474.76 197.16 41511.43 47587.13 2024-09-02 03:49:51.000 246 22474.72 197.10 41511.32 88888.00 2024-09-02 03:49:52.000 246 22474.73 197.09 41511.28 88888.00 2024-09-02 03:49:53.000 246 22474.77 197.11 41511.29 88888.00 2024-09-02 03:49:54.000 246 22474.79 197.17 41511.38 88888.00 2024-09-02 03:49:55.000 246 22474.77 197.23 41511.46 47587.12 2024-09-02 03:49:56.000 246 22474.72 197.17 41511.38 88888.00 2024-09-02 03:49:57.000 246 22474.72 197.10 41511.29 88888.00 2024-09-02 03:49:58.000 246 22474.75 197.12 41511.34 88888.00 2024-09-02 03:49:59.000 246 22474.72 197.12 41511.37 88888.00 2024-09-02 03:50:00.000 246 22474.69 197.13 41511.39 47587.16 2024-09-02 03:50:01.000 246 22474.68 197.15 41511.41 88888.00 2024-09-02 03:50:02.000 246 22474.66 197.13 41511.41 88888.00 2024-09-02 03:50:03.000 246 22474.68 197.11 41511.39 88888.00 2024-09-02 03:50:04.000 246 22474.75 197.11 41511.38 88888.00 2024-09-02 03:50:05.000 246 22474.80 197.13 41511.44 47587.15 2024-09-02 03:50:06.000 246 22474.82 197.14 41511.51 88888.00 2024-09-02 03:50:07.000 246 22474.83 197.17 41511.49 88888.00 2024-09-02 03:50:08.000 246 22474.83 197.20 41511.44 88888.00 2024-09-02 03:50:09.000 246 22474.83 197.22 41511.44 88888.00 2024-09-02 03:50:10.000 246 22474.81 197.25 41511.43 47587.22 2024-09-02 03:50:11.000 246 22474.79 197.29 41511.41 88888.00 2024-09-02 03:50:12.000 246 22474.84 197.32 41511.43 88888.00 2024-09-02 03:50:13.000 246 22474.97 197.36 41511.47 88888.00 2024-09-02 03:50:14.000 246 22475.08 197.43 41511.46 88888.00 2024-09-02 03:50:15.000 246 22475.07 197.45 41511.43 47587.27 2024-09-02 03:50:16.000 246 22474.99 197.39 41511.38 88888.00 2024-09-02 03:50:17.000 246 22474.92 197.31 41511.38 88888.00 2024-09-02 03:50:18.000 246 22474.89 197.31 41511.44 88888.00 2024-09-02 03:50:19.000 246 22474.92 197.35 41511.50 88888.00 2024-09-02 03:50:20.000 246 22474.96 197.31 41511.47 47587.28 2024-09-02 03:50:21.000 246 22474.92 197.21 41511.37 88888.00 2024-09-02 03:50:22.000 246 22474.93 197.21 41511.31 88888.00 2024-09-02 03:50:23.000 246 22475.01 197.28 41511.34 88888.00 2024-09-02 03:50:24.000 246 22475.03 197.30 41511.43 88888.00 2024-09-02 03:50:25.000 246 22475.02 197.26 41511.50 47587.29 2024-09-02 03:50:26.000 246 22475.03 197.21 41511.48 88888.00 2024-09-02 03:50:27.000 246 22475.03 197.19 41511.42 88888.00 2024-09-02 03:50:28.000 246 22475.03 197.21 41511.38 88888.00 2024-09-02 03:50:29.000 246 22475.03 197.24 41511.36 88888.00 2024-09-02 03:50:30.000 246 22475.02 197.25 41511.34 47587.30 2024-09-02 03:50:31.000 246 22475.04 197.23 41511.37 88888.00 2024-09-02 03:50:32.000 246 22475.05 197.20 41511.37 88888.00 2024-09-02 03:50:33.000 246 22475.08 197.22 41511.39 88888.00 2024-09-02 03:50:34.000 246 22475.13 197.24 41511.46 88888.00 2024-09-02 03:50:35.000 246 22475.13 197.24 41511.46 47587.33 2024-09-02 03:50:36.000 246 22475.11 197.22 41511.39 88888.00 2024-09-02 03:50:37.000 246 22475.12 197.20 41511.30 88888.00 2024-09-02 03:50:38.000 246 22475.14 197.19 41511.29 88888.00 2024-09-02 03:50:39.000 246 22475.17 197.21 41511.36 88888.00 2024-09-02 03:50:40.000 246 22475.18 197.16 41511.36 47587.34 2024-09-02 03:50:41.000 246 22475.13 197.10 41511.29 88888.00 2024-09-02 03:50:42.000 246 22475.11 197.10 41511.30 88888.00 2024-09-02 03:50:43.000 246 22475.16 197.11 41511.34 88888.00 2024-09-02 03:50:44.000 246 22475.19 197.09 41511.36 88888.00 2024-09-02 03:50:45.000 246 22475.19 197.12 41511.41 47587.41 2024-09-02 03:50:46.000 246 22475.22 197.13 41511.45 88888.00 2024-09-02 03:50:47.000 246 22475.23 197.09 41511.44 88888.00 2024-09-02 03:50:48.000 246 22475.22 197.08 41511.39 88888.00 2024-09-02 03:50:49.000 246 22475.23 197.14 41511.32 88888.00 2024-09-02 03:50:50.000 246 22475.26 197.19 41511.31 47587.37 2024-09-02 03:50:51.000 246 22475.22 197.18 41511.35 88888.00 2024-09-02 03:50:52.000 246 22475.19 197.15 41511.41 88888.00 2024-09-02 03:50:53.000 246 22475.24 197.14 41511.48 88888.00 2024-09-02 03:50:54.000 246 22475.25 197.16 41511.48 88888.00 2024-09-02 03:50:55.000 246 22475.20 197.17 41511.44 47587.34 2024-09-02 03:50:56.000 246 22475.15 197.18 41511.43 88888.00 2024-09-02 03:50:57.000 246 22475.14 197.21 41511.46 88888.00 2024-09-02 03:50:58.000 246 22475.19 197.22 41511.43 88888.00 2024-09-02 03:50:59.000 246 22475.26 197.16 41511.36 88888.00 2024-09-02 03:51:00.000 246 22475.29 197.16 41511.39 47587.38 2024-09-02 03:51:01.000 246 22475.25 197.19 41511.44 88888.00 2024-09-02 03:51:02.000 246 22475.16 197.17 41511.39 88888.00 2024-09-02 03:51:03.000 246 22475.13 197.21 41511.37 88888.00 2024-09-02 03:51:04.000 246 22475.16 197.29 41511.44 88888.00 2024-09-02 03:51:05.000 246 22475.18 197.31 41511.48 47587.38 2024-09-02 03:51:06.000 246 22475.16 197.30 41511.40 88888.00 2024-09-02 03:51:07.000 246 22475.16 197.30 41511.31 88888.00 2024-09-02 03:51:08.000 246 22475.18 197.28 41511.31 88888.00 2024-09-02 03:51:09.000 246 22475.19 197.25 41511.33 88888.00 2024-09-02 03:51:10.000 246 22475.21 197.25 41511.35 47587.44 2024-09-02 03:51:11.000 246 22475.24 197.29 41511.38 88888.00 2024-09-02 03:51:12.000 246 22475.23 197.31 41511.41 88888.00 2024-09-02 03:51:13.000 246 22475.21 197.34 41511.38 88888.00 2024-09-02 03:51:14.000 246 22475.20 197.40 41511.33 88888.00 2024-09-02 03:51:15.000 246 22475.22 197.42 41511.35 47587.40 2024-09-02 03:51:16.000 246 22475.19 197.33 41511.37 88888.00 2024-09-02 03:51:17.000 246 22475.14 197.25 41511.32 88888.00 2024-09-02 03:51:18.000 246 22475.13 197.30 41511.38 88888.00 2024-09-02 03:51:19.000 246 22475.15 197.37 41511.50 88888.00 2024-09-02 03:51:20.000 246 22475.16 197.31 41511.45 47587.37 2024-09-02 03:51:21.000 246 22475.15 197.22 41511.31 88888.00 2024-09-02 03:51:22.000 246 22475.15 197.28 41511.29 88888.00 2024-09-02 03:51:23.000 246 22475.15 197.41 41511.31 88888.00 2024-09-02 03:51:24.000 246 22475.18 197.45 41511.24 88888.00 2024-09-02 03:51:25.000 246 22475.18 197.40 41511.21 47587.40 2024-09-02 03:51:26.000 246 22475.14 197.36 41511.23 88888.00 2024-09-02 03:51:27.000 246 22475.14 197.35 41511.27 88888.00 2024-09-02 03:51:28.000 246 22475.15 197.36 41511.35 88888.00 2024-09-02 03:51:29.000 246 22475.18 197.42 41511.46 88888.00 2024-09-02 03:51:30.000 246 22475.26 197.50 41511.51 47587.40 2024-09-02 03:51:31.000 246 22475.29 197.48 41511.47 88888.00 2024-09-02 03:51:32.000 246 22475.24 197.36 41511.35 88888.00 2024-09-02 03:51:33.000 246 22475.21 197.29 41511.26 88888.00 2024-09-02 03:51:34.000 246 22475.22 197.30 41511.27 88888.00 2024-09-02 03:51:35.000 246 22475.22 197.34 41511.34 47587.45 2024-09-02 03:51:36.000 246 22475.20 197.39 41511.36 88888.00 2024-09-02 03:51:37.000 246 22475.19 197.44 41511.33 88888.00 2024-09-02 03:51:38.000 246 22475.24 197.51 41511.32 88888.00 2024-09-02 03:51:39.000 246 22475.32 197.53 41511.30 88888.00 2024-09-02 03:51:40.000 246 22475.35 197.49 41511.28 47587.42 2024-09-02 03:51:41.000 246 22475.28 197.50 41511.31 88888.00 2024-09-02 03:51:42.000 246 22475.21 197.53 41511.35 88888.00 2024-09-02 03:51:43.000 246 22475.20 197.55 41511.41 88888.00 2024-09-02 03:51:44.000 246 22475.22 197.50 41511.42 88888.00 2024-09-02 03:51:45.000 246 22475.22 197.41 41511.36 47587.46 2024-09-02 03:51:46.000 246 22475.26 197.40 41511.36 88888.00 2024-09-02 03:51:47.000 246 22475.32 197.51 41511.34 88888.00 2024-09-02 03:51:48.000 246 22475.33 197.59 41511.32 88888.00 2024-09-02 03:51:49.000 246 22475.30 197.56 41511.31 88888.00 2024-09-02 03:51:50.000 246 22475.26 197.48 41511.25 47587.44 2024-09-02 03:51:51.000 246 22475.27 197.42 41511.21 88888.00 2024-09-02 03:51:52.000 246 22475.28 197.43 41511.29 88888.00 2024-09-02 03:51:53.000 246 22475.30 197.48 41511.35 88888.00 2024-09-02 03:51:54.000 246 22475.35 197.57 41511.39 88888.00 2024-09-02 03:51:55.000 246 22475.40 197.65 41511.46 47587.42 2024-09-02 03:51:56.000 246 22475.41 197.64 41511.46 88888.00 2024-09-02 03:51:57.000 246 22475.40 197.59 41511.36 88888.00 2024-09-02 03:51:58.000 246 22475.34 197.57 41511.28 88888.00 2024-09-02 03:51:59.000 246 22475.25 197.54 41511.26 88888.00 2024-09-02 03:52:00.000 246 22475.16 197.48 41511.23 47587.44 2024-09-02 03:52:01.000 246 22475.17 197.45 41511.18 88888.00 2024-09-02 03:52:02.000 246 22475.27 197.48 41511.14 88888.00 2024-09-02 03:52:03.000 246 22475.38 197.55 41511.15 88888.00 2024-09-02 03:52:04.000 246 22475.39 197.59 41511.20 88888.00 2024-09-02 03:52:05.000 246 22475.32 197.62 41511.24 47587.42 2024-09-02 03:52:06.000 246 22475.24 197.64 41511.24 88888.00 2024-09-02 03:52:07.000 246 22475.22 197.65 41511.23 88888.00 2024-09-02 03:52:08.000 246 22475.26 197.63 41511.29 88888.00 2024-09-02 03:52:09.000 246 22475.29 197.57 41511.35 88888.00 2024-09-02 03:52:10.000 246 22475.29 197.56 41511.38 47587.48 2024-09-02 03:52:11.000 246 22475.29 197.65 41511.44 88888.00 2024-09-02 03:52:12.000 246 22475.28 197.71 41511.46 88888.00 2024-09-02 03:52:13.000 246 22475.28 197.65 41511.37 88888.00 2024-09-02 03:52:14.000 246 22475.26 197.56 41511.24 88888.00 2024-09-02 03:52:15.000 246 22475.24 197.56 41511.20 47587.46 2024-09-02 03:52:16.000 246 22475.22 197.59 41511.25 88888.00 2024-09-02 03:52:17.000 246 22475.17 197.56 41511.32 88888.00 2024-09-02 03:52:18.000 246 22475.17 197.57 41511.38 88888.00 2024-09-02 03:52:19.000 246 22475.26 197.66 41511.45 88888.00 2024-09-02 03:52:20.000 246 22475.28 197.72 41511.50 47587.48 2024-09-02 03:52:21.000 246 22475.21 197.74 41511.50 88888.00 2024-09-02 03:52:22.000 246 22475.17 197.72 41511.44 88888.00 2024-09-02 03:52:23.000 246 22475.20 197.69 41511.35 88888.00 2024-09-02 03:52:24.000 246 22475.23 197.67 41511.31 88888.00 2024-09-02 03:52:25.000 246 22475.24 197.67 41511.38 47587.44 2024-09-02 03:52:26.000 246 22475.24 197.65 41511.48 88888.00 2024-09-02 03:52:27.000 246 22475.27 197.65 41511.50 88888.00 2024-09-02 03:52:28.000 246 22475.31 197.72 41511.46 88888.00 2024-09-02 03:52:29.000 246 22475.33 197.78 41511.48 88888.00 2024-09-02 03:52:30.000 246 22475.31 197.78 41511.57 47587.47 2024-09-02 03:52:31.000 246 22475.28 197.75 41511.61 88888.00 2024-09-02 03:52:32.000 246 22475.22 197.72 41511.54 88888.00 2024-09-02 03:52:33.000 246 22475.17 197.71 41511.47 88888.00 2024-09-02 03:52:34.000 246 22475.19 197.72 41511.47 88888.00 2024-09-02 03:52:35.000 246 22475.25 197.77 41511.53 47587.50 2024-09-02 03:52:36.000 246 22475.23 197.79 41511.57 88888.00 2024-09-02 03:52:37.000 246 22475.17 197.73 41511.51 88888.00 2024-09-02 03:52:38.000 246 22475.22 197.70 41511.46 88888.00 2024-09-02 03:52:39.000 246 22475.35 197.75 41511.50 88888.00 2024-09-02 03:52:40.000 246 22475.38 197.76 41511.49 47587.46 2024-09-02 03:52:41.000 246 22475.36 197.72 41511.39 88888.00 2024-09-02 03:52:42.000 246 22475.37 197.72 41511.36 88888.00 2024-09-02 03:52:43.000 246 22475.37 197.76 41511.45 88888.00 2024-09-02 03:52:44.000 246 22475.32 197.77 41511.56 88888.00 2024-09-02 03:52:45.000 246 22475.27 197.76 41511.57 47587.49 2024-09-02 03:52:46.000 246 22475.25 197.77 41511.57 88888.00 2024-09-02 03:52:47.000 246 22475.27 197.81 41511.63 88888.00 2024-09-02 03:52:48.000 246 22475.34 197.83 41511.64 88888.00 2024-09-02 03:52:49.000 246 22475.37 197.80 41511.56 88888.00 2024-09-02 03:52:50.000 246 22475.34 197.77 41511.49 47587.48 2024-09-02 03:52:51.000 246 22475.32 197.80 41511.48 88888.00 2024-09-02 03:52:52.000 246 22475.35 197.83 41511.56 88888.00 2024-09-02 03:52:53.000 246 22475.41 197.83 41511.64 88888.00 2024-09-02 03:52:54.000 246 22475.37 197.76 41511.64 88888.00 2024-09-02 03:52:55.000 246 22475.25 197.69 41511.56 47587.51 2024-09-02 03:52:56.000 246 22475.21 197.66 41511.48 88888.00 2024-09-02 03:52:57.000 246 22475.27 197.68 41511.54 88888.00 2024-09-02 03:52:58.000 246 22475.34 197.73 41511.70 88888.00 2024-09-02 03:52:59.000 246 22475.32 197.75 41511.73 88888.00 2024-09-02 03:53:00.000 246 22475.26 197.74 41511.66 47587.45 2024-09-02 03:53:01.000 246 22475.27 197.79 41511.62 88888.00 2024-09-02 03:53:02.000 246 22475.32 197.91 41511.64 88888.00 2024-09-02 03:53:03.000 246 22475.33 197.95 41511.66 88888.00 2024-09-02 03:53:04.000 246 22475.31 197.84 41511.62 88888.00 2024-09-02 03:53:05.000 246 22475.31 197.80 41511.54 47587.47 2024-09-02 03:53:06.000 246 22475.29 197.83 41511.51 88888.00 2024-09-02 03:53:07.000 246 22475.27 197.82 41511.50 88888.00 2024-09-02 03:53:08.000 246 22475.30 197.82 41511.52 88888.00 2024-09-02 03:53:09.000 246 22475.39 197.88 41511.56 88888.00 2024-09-02 03:53:10.000 246 22475.46 197.91 41511.60 47587.47 2024-09-02 03:53:11.000 246 22475.40 197.94 41511.65 88888.00 2024-09-02 03:53:12.000 246 22475.28 197.94 41511.62 88888.00 2024-09-02 03:53:13.000 246 22475.25 197.90 41511.54 88888.00 2024-09-02 03:53:14.000 246 22475.29 197.87 41511.54 88888.00 2024-09-02 03:53:15.000 246 22475.31 197.87 41511.56 47587.51 2024-09-02 03:53:16.000 246 22475.28 197.88 41511.55 88888.00 2024-09-02 03:53:17.000 246 22475.28 197.95 41511.59 88888.00 2024-09-02 03:53:18.000 246 22475.32 197.99 41511.65 88888.00 2024-09-02 03:53:19.000 246 22475.33 197.96 41511.62 88888.00 2024-09-02 03:53:20.000 246 22475.34 197.90 41511.56 47587.54 2024-09-02 03:53:21.000 246 22475.35 197.85 41511.51 88888.00 2024-09-02 03:53:22.000 246 22475.37 197.80 41511.48 88888.00 2024-09-02 03:53:23.000 246 22475.41 197.77 41511.51 88888.00 2024-09-02 03:53:24.000 246 22475.45 197.75 41511.59 88888.00 2024-09-02 03:53:25.000 246 22475.42 197.75 41511.66 47587.53 2024-09-02 03:53:26.000 246 22475.40 197.75 41511.68 88888.00 2024-09-02 03:53:27.000 246 22475.42 197.76 41511.65 88888.00 2024-09-02 03:53:28.000 246 22475.37 197.78 41511.59 88888.00 2024-09-02 03:53:29.000 246 22475.33 197.83 41511.57 88888.00 2024-09-02 03:53:30.000 246 22475.37 197.89 41511.65 47587.56 2024-09-02 03:53:31.000 246 22475.41 197.95 41511.69 88888.00 2024-09-02 03:53:32.000 246 22475.35 197.95 41511.61 88888.00 2024-09-02 03:53:33.000 246 22475.29 197.95 41511.56 88888.00 2024-09-02 03:53:34.000 246 22475.32 198.02 41511.59 88888.00 2024-09-02 03:53:35.000 246 22475.40 198.04 41511.58 47587.53 2024-09-02 03:53:36.000 246 22475.42 197.94 41511.52 88888.00 2024-09-02 03:53:37.000 246 22475.41 197.88 41511.55 88888.00 2024-09-02 03:53:38.000 246 22475.42 197.94 41511.64 88888.00 2024-09-02 03:53:39.000 246 22475.46 198.02 41511.64 88888.00 2024-09-02 03:53:40.000 246 22475.50 197.99 41511.59 47587.59 2024-09-02 03:53:41.000 246 22475.51 197.95 41511.57 88888.00 2024-09-02 03:53:42.000 246 22475.53 197.97 41511.60 88888.00 2024-09-02 03:53:43.000 246 22475.59 198.01 41511.59 88888.00 2024-09-02 03:53:44.000 246 22475.67 198.01 41511.59 88888.00 2024-09-02 03:53:45.000 246 22475.69 197.96 41511.61 47587.62 2024-09-02 03:53:46.000 246 22475.63 197.91 41511.65 88888.00 2024-09-02 03:53:47.000 246 22475.56 197.90 41511.66 88888.00 2024-09-02 03:53:48.000 246 22475.52 197.88 41511.65 88888.00 2024-09-02 03:53:49.000 246 22475.50 197.89 41511.65 88888.00 2024-09-02 03:53:50.000 246 22475.49 197.95 41511.65 47587.61 2024-09-02 03:53:51.000 246 22475.49 197.97 41511.59 88888.00 2024-09-02 03:53:52.000 246 22475.47 197.88 41511.48 88888.00 2024-09-02 03:53:53.000 246 22475.48 197.82 41511.43 88888.00 2024-09-02 03:53:54.000 246 22475.51 197.84 41511.44 88888.00 2024-09-02 03:53:55.000 246 22475.51 197.84 41511.46 47587.62 2024-09-02 03:53:56.000 246 22475.50 197.83 41511.51 88888.00 2024-09-02 03:53:57.000 246 22475.50 197.83 41511.56 88888.00 2024-09-02 03:53:58.000 246 22475.54 197.86 41511.56 88888.00 2024-09-02 03:53:59.000 246 22475.56 197.89 41511.50 88888.00 2024-09-02 03:54:00.000 246 22475.52 197.85 41511.44 47587.59 2024-09-02 03:54:01.000 246 22475.47 197.80 41511.44 88888.00 2024-09-02 03:54:02.000 246 22475.53 197.82 41511.45 88888.00 2024-09-02 03:54:03.000 246 22475.60 197.88 41511.48 88888.00 2024-09-02 03:54:04.000 246 22475.59 197.89 41511.47 88888.00 2024-09-02 03:54:05.000 246 22475.54 197.89 41511.49 47587.65 2024-09-02 03:54:06.000 246 22475.54 197.91 41511.56 88888.00 2024-09-02 03:54:07.000 246 22475.56 197.94 41511.57 88888.00 2024-09-02 03:54:08.000 246 22475.57 197.99 41511.55 88888.00 2024-09-02 03:54:09.000 246 22475.58 198.06 41511.61 88888.00 2024-09-02 03:54:10.000 246 22475.56 198.04 41511.65 47587.63 2024-09-02 03:54:11.000 246 22475.50 197.91 41511.61 88888.00 2024-09-02 03:54:12.000 246 22475.49 197.85 41511.59 88888.00 2024-09-02 03:54:13.000 246 22475.53 197.88 41511.61 88888.00 2024-09-02 03:54:14.000 246 22475.55 197.93 41511.60 88888.00 2024-09-02 03:54:15.000 246 22475.57 198.00 41511.57 47587.65 2024-09-02 03:54:16.000 246 22475.63 198.06 41511.54 88888.00 2024-09-02 03:54:17.000 246 22475.64 198.08 41511.52 88888.00 2024-09-02 03:54:18.000 246 22475.58 198.07 41511.54 88888.00 2024-09-02 03:54:19.000 246 22475.56 198.01 41511.54 88888.00 2024-09-02 03:54:20.000 246 22475.60 197.97 41511.50 47587.68 2024-09-02 03:54:21.000 246 22475.66 197.98 41511.44 88888.00 2024-09-02 03:54:22.000 246 22475.68 197.98 41511.44 88888.00 2024-09-02 03:54:23.000 246 22475.65 197.96 41511.52 88888.00 2024-09-02 03:54:24.000 246 22475.61 197.99 41511.60 88888.00 2024-09-02 03:54:25.000 246 22475.61 198.03 41511.62 47587.67 2024-09-02 03:54:26.000 246 22475.65 198.01 41511.62 88888.00 2024-09-02 03:54:27.000 246 22475.64 197.96 41511.62 88888.00 2024-09-02 03:54:28.000 246 22475.60 197.93 41511.63 88888.00 2024-09-02 03:54:29.000 246 22475.58 197.93 41511.68 88888.00 2024-09-02 03:54:30.000 246 22475.57 197.97 41511.69 47587.67 2024-09-02 03:54:31.000 246 22475.58 198.02 41511.67 88888.00 2024-09-02 03:54:32.000 246 22475.59 198.03 41511.66 88888.00 2024-09-02 03:54:33.000 246 22475.57 198.03 41511.63 88888.00 2024-09-02 03:54:34.000 246 22475.56 198.05 41511.64 88888.00 2024-09-02 03:54:35.000 246 22475.55 198.04 41511.67 47587.64 2024-09-02 03:54:36.000 246 22475.57 198.04 41511.68 88888.00 2024-09-02 03:54:37.000 246 22475.61 198.07 41511.71 88888.00 2024-09-02 03:54:38.000 246 22475.61 198.08 41511.71 88888.00 2024-09-02 03:54:39.000 246 22475.60 198.06 41511.66 88888.00 2024-09-02 03:54:40.000 246 22475.67 198.07 41511.65 47587.69 2024-09-02 03:54:41.000 246 22475.73 198.11 41511.71 88888.00 2024-09-02 03:54:42.000 246 22475.70 198.13 41511.74 88888.00 2024-09-02 03:54:43.000 246 22475.64 198.15 41511.71 88888.00 2024-09-02 03:54:44.000 246 22475.62 198.21 41511.68 88888.00 2024-09-02 03:54:45.000 246 22475.66 198.20 41511.69 47587.70 2024-09-02 03:54:46.000 246 22475.72 198.14 41511.65 88888.00 2024-09-02 03:54:47.000 246 22475.75 198.16 41511.60 88888.00 2024-09-02 03:54:48.000 246 22475.72 198.26 41511.63 88888.00 2024-09-02 03:54:49.000 246 22475.69 198.30 41511.66 88888.00 2024-09-02 03:54:50.000 246 22475.70 198.26 41511.61 47587.72 2024-09-02 03:54:51.000 246 22475.72 198.23 41511.51 88888.00 2024-09-02 03:54:52.000 246 22475.75 198.25 41511.46 88888.00 2024-09-02 03:54:53.000 246 22475.77 198.29 41511.46 88888.00 2024-09-02 03:54:54.000 246 22475.74 198.31 41511.48 88888.00 2024-09-02 03:54:55.000 246 22475.69 198.27 41511.49 47587.79 2024-09-02 03:54:56.000 246 22475.65 198.22 41511.54 88888.00 2024-09-02 03:54:57.000 246 22475.68 198.24 41511.65 88888.00 2024-09-02 03:54:58.000 246 22475.74 198.27 41511.72 88888.00 2024-09-02 03:54:59.000 246 22475.73 198.26 41511.71 88888.00 2024-09-02 03:55:00.000 246 22475.72 198.23 41511.68 47587.80 2024-09-02 03:55:01.000 246 22475.77 198.19 41511.65 88888.00 2024-09-02 03:55:02.000 246 22475.81 198.14 41511.64 88888.00 2024-09-02 03:55:03.000 246 22475.81 198.11 41511.68 88888.00 2024-09-02 03:55:04.000 246 22475.83 198.11 41511.70 88888.00 2024-09-02 03:55:05.000 246 22475.85 198.15 41511.71 47587.78 2024-09-02 03:55:06.000 246 22475.82 198.20 41511.71 88888.00 2024-09-02 03:55:07.000 246 22475.80 198.23 41511.72 88888.00 2024-09-02 03:55:08.000 246 22475.83 198.26 41511.70 88888.00 2024-09-02 03:55:09.000 246 22475.89 198.28 41511.68 88888.00 2024-09-02 03:55:10.000 246 22475.97 198.26 41511.66 47587.83 2024-09-02 03:55:11.000 246 22476.01 198.22 41511.68 88888.00 2024-09-02 03:55:12.000 246 22475.97 198.16 41511.71 88888.00 2024-09-02 03:55:13.000 246 22475.95 198.12 41511.73 88888.00 2024-09-02 03:55:14.000 246 22476.02 198.15 41511.76 88888.00 2024-09-02 03:55:15.000 246 22476.13 198.30 41511.85 47587.90 2024-09-02 03:55:16.000 246 22476.20 198.41 41511.89 88888.00 2024-09-02 03:55:17.000 246 22476.15 198.33 41511.76 88888.00 2024-09-02 03:55:18.000 246 22476.03 198.19 41511.67 88888.00 2024-09-02 03:55:19.000 246 22476.01 198.23 41511.76 88888.00 2024-09-02 03:55:20.000 246 22476.08 198.37 41511.79 47587.90 2024-09-02 03:55:21.000 246 22476.13 198.43 41511.75 88888.00 2024-09-02 03:55:22.000 246 22476.16 198.37 41511.78 88888.00 2024-09-02 03:55:23.000 246 22476.20 198.31 41511.79 88888.00 2024-09-02 03:55:24.000 246 22476.16 198.33 41511.71 88888.00 2024-09-02 03:55:25.000 246 22476.07 198.29 41511.66 47587.95 2024-09-02 03:55:26.000 246 22476.06 198.20 41511.62 88888.00 2024-09-02 03:55:27.000 246 22476.16 198.14 41511.54 88888.00 2024-09-02 03:55:28.000 246 22476.24 198.12 41511.49 88888.00 2024-09-02 03:55:29.000 246 22476.26 198.12 41511.55 88888.00 2024-09-02 03:55:30.000 246 22476.24 198.11 41511.64 47588.01 2024-09-02 03:55:31.000 246 22476.20 198.12 41511.70 88888.00 2024-09-02 03:55:32.000 246 22476.16 198.17 41511.76 88888.00 2024-09-02 03:55:33.000 246 22476.10 198.15 41511.73 88888.00 2024-09-02 03:55:34.000 246 22476.08 198.09 41511.66 88888.00 2024-09-02 03:55:35.000 246 22476.15 198.07 41511.67 47588.02 2024-09-02 03:55:36.000 246 22476.22 198.02 41511.73 88888.00 2024-09-02 03:55:37.000 246 22476.22 197.96 41511.78 88888.00 2024-09-02 03:55:38.000 246 22476.25 197.98 41511.83 88888.00 2024-09-02 03:55:39.000 246 22476.34 198.08 41511.89 88888.00 2024-09-02 03:55:40.000 246 22476.37 198.16 41511.89 47588.08 2024-09-02 03:55:41.000 246 22476.32 198.19 41511.85 88888.00 2024-09-02 03:55:42.000 246 22476.28 198.14 41511.77 88888.00 2024-09-02 03:55:43.000 246 22476.28 198.07 41511.71 88888.00 2024-09-02 03:55:44.000 246 22476.32 198.02 41511.70 88888.00 2024-09-02 03:55:45.000 246 22476.41 198.01 41511.71 47588.07 2024-09-02 03:55:46.000 246 22476.46 198.04 41511.74 88888.00 2024-09-02 03:55:47.000 246 22476.44 198.12 41511.80 88888.00 2024-09-02 03:55:48.000 246 22476.42 198.20 41511.82 88888.00 2024-09-02 03:55:49.000 246 22476.42 198.23 41511.80 88888.00 2024-09-02 03:55:50.000 246 22476.43 198.21 41511.76 47588.14 2024-09-02 03:55:51.000 246 22476.46 198.16 41511.72 88888.00 2024-09-02 03:55:52.000 246 22476.49 198.11 41511.69 88888.00 2024-09-02 03:55:53.000 246 22476.52 198.08 41511.64 88888.00 2024-09-02 03:55:54.000 246 22476.60 198.15 41511.69 88888.00 2024-09-02 03:55:55.000 246 22476.72 198.29 41511.84 47588.17 2024-09-02 03:55:56.000 246 22476.78 198.31 41511.90 88888.00 2024-09-02 03:55:57.000 246 22476.74 198.20 41511.88 88888.00 2024-09-02 03:55:58.000 246 22476.65 198.11 41511.87 88888.00 2024-09-02 03:55:59.000 246 22476.58 198.06 41511.81 88888.00 2024-09-02 03:56:00.000 246 22476.53 197.99 41511.66 47588.17 2024-09-02 03:56:01.000 246 22476.48 197.92 41511.57 88888.00 2024-09-02 03:56:02.000 246 22476.50 197.92 41511.62 88888.00 2024-09-02 03:56:03.000 246 22476.53 197.94 41511.65 88888.00 2024-09-02 03:56:04.000 246 22476.53 197.97 41511.62 88888.00 2024-09-02 03:56:05.000 246 22476.52 198.01 41511.62 47588.23 2024-09-02 03:56:06.000 246 22476.55 197.98 41511.64 88888.00 2024-09-02 03:56:07.000 246 22476.58 197.90 41511.66 88888.00 2024-09-02 03:56:08.000 246 22476.58 197.87 41511.65 88888.00 2024-09-02 03:56:09.000 246 22476.58 197.88 41511.63 88888.00 2024-09-02 03:56:10.000 246 22476.60 197.90 41511.61 47588.21 2024-09-02 03:56:11.000 246 22476.65 197.91 41511.62 88888.00 2024-09-02 03:56:12.000 246 22476.69 197.90 41511.68 88888.00 2024-09-02 03:56:13.000 246 22476.73 197.88 41511.74 88888.00 2024-09-02 03:56:14.000 246 22476.75 197.89 41511.80 88888.00 2024-09-02 03:56:15.000 246 22476.71 197.85 41511.77 47588.20 2024-09-02 03:56:16.000 246 22476.63 197.82 41511.70 88888.00 2024-09-02 03:56:17.000 246 22476.61 197.86 41511.73 88888.00 2024-09-02 03:56:18.000 246 22476.66 197.90 41511.82 88888.00 2024-09-02 03:56:19.000 246 22476.70 197.93 41511.85 88888.00 2024-09-02 03:56:20.000 246 22476.74 197.98 41511.86 47588.20 2024-09-02 03:56:21.000 246 22476.80 198.02 41511.86 88888.00 2024-09-02 03:56:22.000 246 22476.80 197.99 41511.82 88888.00 2024-09-02 03:56:23.000 246 22476.79 197.96 41511.77 88888.00 2024-09-02 03:56:24.000 246 22476.79 197.96 41511.75 88888.00 2024-09-02 03:56:25.000 246 22476.70 197.97 41511.74 47588.27 2024-09-02 03:56:26.000 246 22476.60 197.94 41511.79 88888.00 2024-09-02 03:56:27.000 246 22476.59 197.90 41511.86 88888.00 2024-09-02 03:56:28.000 246 22476.67 197.87 41511.89 88888.00 2024-09-02 03:56:29.000 246 22476.75 197.88 41511.87 88888.00 2024-09-02 03:56:30.000 246 22476.76 197.92 41511.88 47588.25 2024-09-02 03:56:31.000 246 22476.65 197.92 41511.88 88888.00 2024-09-02 03:56:32.000 246 22476.52 197.86 41511.80 88888.00 2024-09-02 03:56:33.000 246 22476.53 197.82 41511.77 88888.00 2024-09-02 03:56:34.000 246 22476.63 197.86 41511.84 88888.00 2024-09-02 03:56:35.000 246 22476.68 197.90 41511.87 47588.24 2024-09-02 03:56:36.000 246 22476.66 197.92 41511.82 88888.00 2024-09-02 03:56:37.000 246 22476.68 197.97 41511.80 88888.00 2024-09-02 03:56:38.000 246 22476.75 198.03 41511.78 88888.00 2024-09-02 03:56:39.000 246 22476.80 198.03 41511.75 88888.00 2024-09-02 03:56:40.000 246 22476.78 198.02 41511.73 47588.26 2024-09-02 03:56:41.000 246 22476.76 197.99 41511.68 88888.00 2024-09-02 03:56:42.000 246 22476.75 197.96 41511.66 88888.00 2024-09-02 03:56:43.000 246 22476.74 197.98 41511.70 88888.00 2024-09-02 03:56:44.000 246 22476.73 198.02 41511.73 88888.00 2024-09-02 03:56:45.000 246 22476.74 198.03 41511.68 47588.28 2024-09-02 03:56:46.000 246 22476.75 198.02 41511.66 88888.00 2024-09-02 03:56:47.000 246 22476.75 198.01 41511.72 88888.00 2024-09-02 03:56:48.000 246 22476.78 198.00 41511.78 88888.00 2024-09-02 03:56:49.000 246 22476.85 197.96 41511.79 88888.00 2024-09-02 03:56:50.000 246 22476.88 197.87 41511.81 47588.36 2024-09-02 03:56:51.000 246 22476.84 197.83 41511.82 88888.00 2024-09-02 03:56:52.000 246 22476.79 197.88 41511.84 88888.00 2024-09-02 03:56:53.000 246 22476.78 197.91 41511.88 88888.00 2024-09-02 03:56:54.000 246 22476.79 197.90 41511.93 88888.00 2024-09-02 03:56:55.000 246 22476.77 197.96 41511.94 47588.29 2024-09-02 03:56:56.000 246 22476.70 197.99 41511.91 88888.00 2024-09-02 03:56:57.000 246 22476.64 197.94 41511.90 88888.00 2024-09-02 03:56:58.000 246 22476.61 197.90 41511.91 88888.00 2024-09-02 03:56:59.000 246 22476.58 197.90 41511.86 88888.00 2024-09-02 03:57:00.000 246 22476.58 197.89 41511.77 47588.25 2024-09-02 03:57:01.000 246 22476.58 197.91 41511.79 88888.00 2024-09-02 03:57:02.000 246 22476.60 197.97 41511.91 88888.00 2024-09-02 03:57:03.000 246 22476.62 197.98 41511.98 88888.00 2024-09-02 03:57:04.000 246 22476.60 197.93 41511.89 88888.00 2024-09-02 03:57:05.000 246 22476.54 197.89 41511.81 47588.25 2024-09-02 03:57:06.000 246 22476.50 197.89 41511.77 88888.00 2024-09-02 03:57:07.000 246 22476.52 197.91 41511.76 88888.00 2024-09-02 03:57:08.000 246 22476.56 197.93 41511.79 88888.00 2024-09-02 03:57:09.000 246 22476.62 197.92 41511.79 88888.00 2024-09-02 03:57:10.000 246 22476.67 197.93 41511.73 47588.26 2024-09-02 03:57:11.000 246 22476.65 197.94 41511.69 88888.00 2024-09-02 03:57:12.000 246 22476.58 197.90 41511.73 88888.00 2024-09-02 03:57:13.000 246 22476.56 197.84 41511.78 88888.00 2024-09-02 03:57:14.000 246 22476.61 197.82 41511.75 88888.00 2024-09-02 03:57:15.000 246 22476.67 197.86 41511.76 47588.28 2024-09-02 03:57:16.000 246 22476.69 197.92 41511.82 88888.00 2024-09-02 03:57:17.000 246 22476.71 197.97 41511.86 88888.00 2024-09-02 03:57:18.000 246 22476.71 198.03 41511.86 88888.00 2024-09-02 03:57:19.000 246 22476.71 198.07 41511.86 88888.00 2024-09-02 03:57:20.000 246 22476.71 198.05 41511.89 47588.25 2024-09-02 03:57:21.000 246 22476.69 198.00 41511.93 88888.00 2024-09-02 03:57:22.000 246 22476.65 197.93 41511.88 88888.00 2024-09-02 03:57:23.000 246 22476.62 197.88 41511.78 88888.00 2024-09-02 03:57:24.000 246 22476.61 197.90 41511.70 88888.00 2024-09-02 03:57:25.000 246 22476.65 197.94 41511.67 47588.31 2024-09-02 03:57:26.000 246 22476.72 197.98 41511.66 88888.00 2024-09-02 03:57:27.000 246 22476.77 197.99 41511.71 88888.00 2024-09-02 03:57:28.000 246 22476.82 197.99 41511.84 88888.00 2024-09-02 03:57:29.000 246 22476.84 197.98 41511.93 88888.00 2024-09-02 03:57:30.000 246 22476.76 197.93 41511.90 47588.30 2024-09-02 03:57:31.000 246 22476.64 197.84 41511.85 88888.00 2024-09-02 03:57:32.000 246 22476.61 197.79 41511.84 88888.00 2024-09-02 03:57:33.000 246 22476.65 197.80 41511.91 88888.00 2024-09-02 03:57:34.000 246 22476.70 197.84 41511.96 88888.00 2024-09-02 03:57:35.000 246 22476.75 197.84 41511.98 47588.29 2024-09-02 03:57:36.000 246 22476.72 197.79 41511.95 88888.00 2024-09-02 03:57:37.000 246 22476.67 197.73 41511.90 88888.00 2024-09-02 03:57:38.000 246 22476.65 197.69 41511.87 88888.00 2024-09-02 03:57:39.000 246 22476.63 197.66 41511.88 88888.00 2024-09-02 03:57:40.000 246 22476.62 197.63 41511.91 47588.33 2024-09-02 03:57:41.000 246 22476.65 197.61 41511.94 88888.00 2024-09-02 03:57:42.000 246 22476.69 197.59 41511.93 88888.00 2024-09-02 03:57:43.000 246 22476.69 197.59 41511.91 88888.00 2024-09-02 03:57:44.000 246 22476.66 197.61 41511.86 88888.00 2024-09-02 03:57:45.000 246 22476.62 197.60 41511.86 47588.28 2024-09-02 03:57:46.000 246 22476.60 197.59 41511.90 88888.00 2024-09-02 03:57:47.000 246 22476.63 197.59 41511.89 88888.00 2024-09-02 03:57:48.000 246 22476.66 197.57 41511.80 88888.00 2024-09-02 03:57:49.000 246 22476.63 197.58 41511.75 88888.00 2024-09-02 03:57:50.000 246 22476.62 197.62 41511.79 47588.30 2024-09-02 03:57:51.000 246 22476.66 197.61 41511.88 88888.00 2024-09-02 03:57:52.000 246 22476.70 197.57 41511.93 88888.00 2024-09-02 03:57:53.000 246 22476.65 197.58 41511.96 88888.00 2024-09-02 03:57:54.000 246 22476.61 197.64 41511.98 88888.00 2024-09-02 03:57:55.000 246 22476.65 197.66 41511.99 47588.24 2024-09-02 03:57:56.000 246 22476.67 197.58 41512.00 88888.00 2024-09-02 03:57:57.000 246 22476.60 197.48 41511.98 88888.00 2024-09-02 03:57:58.000 246 22476.59 197.46 41511.93 88888.00 2024-09-02 03:57:59.000 246 22476.62 197.50 41511.86 88888.00 2024-09-02 03:58:00.000 246 22476.58 197.52 41511.90 47588.26 2024-09-02 03:58:01.000 246 22476.52 197.53 41512.00 88888.00 2024-09-02 03:58:02.000 246 22476.54 197.59 41512.00 88888.00 2024-09-02 03:58:03.000 246 22476.60 197.62 41511.92 88888.00 2024-09-02 03:58:04.000 246 22476.60 197.50 41511.86 88888.00 2024-09-02 03:58:05.000 246 22476.52 197.38 41511.86 47588.21 2024-09-02 03:58:06.000 246 22476.49 197.34 41511.91 88888.00 2024-09-02 03:58:07.000 246 22476.53 197.37 41511.96 88888.00 2024-09-02 03:58:08.000 246 22476.58 197.40 41511.95 88888.00 2024-09-02 03:58:09.000 246 22476.54 197.40 41511.96 88888.00 2024-09-02 03:58:10.000 246 22476.48 197.40 41512.05 47588.16 2024-09-02 03:58:11.000 246 22476.44 197.42 41512.07 88888.00 2024-09-02 03:58:12.000 246 22476.42 197.43 41511.99 88888.00 2024-09-02 03:58:13.000 246 22476.42 197.44 41511.90 88888.00 2024-09-02 03:58:14.000 246 22476.42 197.42 41511.86 88888.00 2024-09-02 03:58:15.000 246 22476.38 197.41 41511.83 47588.09 2024-09-02 03:58:16.000 246 22476.28 197.46 41511.81 88888.00 2024-09-02 03:58:17.000 246 22476.18 197.54 41511.77 88888.00 2024-09-02 03:58:18.000 246 22476.16 197.55 41511.77 88888.00 2024-09-02 03:58:19.000 246 22476.20 197.52 41511.78 88888.00 2024-09-02 03:58:20.000 246 22476.21 197.46 41511.76 47588.04 2024-09-02 03:58:21.000 246 22476.22 197.44 41511.74 88888.00 2024-09-02 03:58:22.000 246 22476.25 197.46 41511.75 88888.00 2024-09-02 03:58:23.000 246 22476.22 197.50 41511.81 88888.00 2024-09-02 03:58:24.000 246 22476.14 197.55 41511.93 88888.00 2024-09-02 03:58:25.000 246 22476.16 197.66 41512.01 47588.05 2024-09-02 03:58:26.000 246 22476.26 197.77 41512.01 88888.00 2024-09-02 03:58:27.000 246 22476.31 197.79 41511.99 88888.00 2024-09-02 03:58:28.000 246 22476.30 197.74 41511.94 88888.00 2024-09-02 03:58:29.000 246 22476.28 197.71 41511.85 88888.00 2024-09-02 03:58:30.000 246 22476.27 197.70 41511.81 47588.05 2024-09-02 03:58:31.000 246 22476.22 197.68 41511.83 88888.00 2024-09-02 03:58:32.000 246 22476.19 197.66 41511.85 88888.00 2024-09-02 03:58:33.000 246 22476.20 197.66 41511.89 88888.00 2024-09-02 03:58:34.000 246 22476.23 197.68 41511.97 88888.00 2024-09-02 03:58:35.000 246 22476.22 197.70 41512.02 47588.06 2024-09-02 03:58:36.000 246 22476.16 197.72 41512.01 88888.00 2024-09-02 03:58:37.000 246 22476.10 197.71 41511.96 88888.00 2024-09-02 03:58:38.000 246 22476.14 197.70 41511.88 88888.00 2024-09-02 03:58:39.000 246 22476.17 197.71 41511.79 88888.00 2024-09-02 03:58:40.000 246 22476.12 197.70 41511.78 47588.00 2024-09-02 03:58:41.000 246 22476.06 197.69 41511.88 88888.00 2024-09-02 03:58:42.000 246 22476.06 197.71 41511.89 88888.00 2024-09-02 03:58:43.000 246 22476.02 197.71 41511.76 88888.00 2024-09-02 03:58:44.000 246 22475.97 197.69 41511.68 88888.00 2024-09-02 03:58:45.000 246 22475.97 197.69 41511.72 47587.98 2024-09-02 03:58:46.000 246 22476.01 197.69 41511.77 88888.00 2024-09-02 03:58:47.000 246 22476.01 197.67 41511.79 88888.00 2024-09-02 03:58:48.000 246 22475.97 197.66 41511.81 88888.00 2024-09-02 03:58:49.000 246 22475.97 197.69 41511.84 88888.00 2024-09-02 03:58:50.000 246 22475.99 197.73 41511.86 47587.97 2024-09-02 03:58:51.000 246 22476.00 197.73 41511.88 88888.00 2024-09-02 03:58:52.000 246 22476.00 197.72 41511.88 88888.00 2024-09-02 03:58:53.000 246 22476.00 197.72 41511.85 88888.00 2024-09-02 03:58:54.000 246 22476.05 197.78 41511.84 88888.00 2024-09-02 03:58:55.000 246 22476.05 197.87 41511.85 47587.90 2024-09-02 03:58:56.000 246 22475.94 197.91 41511.82 88888.00 2024-09-02 03:58:57.000 246 22475.94 197.89 41511.77 88888.00 2024-09-02 03:58:58.000 246 22476.07 197.87 41511.78 88888.00 2024-09-02 03:58:59.000 246 22476.12 197.88 41511.78 88888.00 2024-09-02 03:59:00.000 246 22476.06 197.92 41511.74 47587.92 2024-09-02 03:59:01.000 246 22476.03 197.93 41511.67 88888.00 2024-09-02 03:59:02.000 246 22476.04 197.89 41511.62 88888.00 2024-09-02 03:59:03.000 246 22476.04 197.90 41511.62 88888.00 2024-09-02 03:59:04.000 246 22476.04 197.95 41511.69 88888.00 2024-09-02 03:59:05.000 246 22476.06 197.98 41511.77 47587.87 2024-09-02 03:59:06.000 246 22476.09 198.01 41511.81 88888.00 2024-09-02 03:59:07.000 246 22476.07 198.05 41511.82 88888.00 2024-09-02 03:59:08.000 246 22476.03 198.06 41511.82 88888.00 2024-09-02 03:59:09.000 246 22476.09 198.02 41511.82 88888.00 2024-09-02 03:59:10.000 246 22476.12 197.95 41511.85 47587.88 2024-09-02 03:59:11.000 246 22476.05 197.90 41511.90 88888.00 2024-09-02 03:59:12.000 246 22476.01 197.92 41511.93 88888.00 2024-09-02 03:59:13.000 246 22476.02 197.94 41511.93 88888.00 2024-09-02 03:59:14.000 246 22476.03 197.97 41511.88 88888.00 2024-09-02 03:59:15.000 246 22476.02 198.02 41511.83 47587.81 2024-09-02 03:59:16.000 246 22475.98 197.99 41511.82 88888.00 2024-09-02 03:59:17.000 246 22475.92 197.90 41511.87 88888.00 2024-09-02 03:59:18.000 246 22475.92 197.87 41511.95 88888.00 2024-09-02 03:59:19.000 246 22475.94 197.84 41511.95 88888.00 2024-09-02 03:59:20.000 246 22475.90 197.78 41511.84 47587.81 2024-09-02 03:59:21.000 246 22475.81 197.74 41511.73 88888.00 2024-09-02 03:59:22.000 246 22475.74 197.75 41511.70 88888.00 2024-09-02 03:59:23.000 246 22475.75 197.77 41511.72 88888.00 2024-09-02 03:59:24.000 246 22475.79 197.83 41511.80 88888.00 2024-09-02 03:59:25.000 246 22475.85 197.95 41511.89 47587.74 2024-09-02 03:59:26.000 246 22475.88 198.05 41511.89 88888.00 2024-09-02 03:59:27.000 246 22475.83 198.02 41511.77 88888.00 2024-09-02 03:59:28.000 246 22475.82 197.96 41511.70 88888.00 2024-09-02 03:59:29.000 246 22475.88 197.97 41511.77 88888.00 2024-09-02 03:59:30.000 246 22475.89 198.00 41511.82 47587.72 2024-09-02 03:59:31.000 246 22475.79 198.01 41511.78 88888.00 2024-09-02 03:59:32.000 246 22475.69 198.03 41511.76 88888.00 2024-09-02 03:59:33.000 246 22475.66 198.03 41511.78 88888.00 2024-09-02 03:59:34.000 246 22475.68 198.00 41511.77 88888.00 2024-09-02 03:59:35.000 246 22475.68 197.95 41511.73 47587.75 2024-09-02 03:59:36.000 246 22475.66 197.88 41511.70 88888.00 2024-09-02 03:59:37.000 246 22475.63 197.86 41511.67 88888.00 2024-09-02 03:59:38.000 246 22475.61 197.94 41511.71 88888.00 2024-09-02 03:59:39.000 246 22475.68 198.01 41511.78 88888.00 2024-09-02 03:59:40.000 246 22475.74 198.05 41511.77 47587.75 2024-09-02 03:59:41.000 246 22475.66 198.09 41511.73 88888.00 2024-09-02 03:59:42.000 246 22475.56 198.11 41511.80 88888.00 2024-09-02 03:59:43.000 246 22475.56 198.11 41511.89 88888.00 2024-09-02 03:59:44.000 246 22475.59 198.09 41511.90 88888.00 2024-09-02 03:59:45.000 246 22475.52 198.08 41511.84 47587.74 2024-09-02 03:59:46.000 246 22475.48 198.11 41511.80 88888.00 2024-09-02 03:59:47.000 246 22475.54 198.17 41511.86 88888.00 2024-09-02 03:59:48.000 246 22475.62 198.14 41511.93 88888.00 2024-09-02 03:59:49.000 246 22475.64 198.07 41511.87 88888.00 2024-09-02 03:59:50.000 246 22475.60 198.08 41511.77 47587.62 2024-09-02 03:59:51.000 246 22475.54 198.10 41511.71 88888.00 2024-09-02 03:59:52.000 246 22475.51 198.06 41511.69 88888.00 2024-09-02 03:59:53.000 246 22475.53 198.03 41511.64 88888.00 2024-09-02 03:59:54.000 246 22475.51 198.04 41511.57 88888.00 2024-09-02 03:59:55.000 246 22475.45 198.06 41511.54 47587.62 2024-09-02 03:59:56.000 246 22475.44 198.12 41511.55 88888.00 2024-09-02 03:59:57.000 246 22475.48 198.17 41511.63 88888.00 2024-09-02 03:59:58.000 246 22475.48 198.13 41511.71 88888.00 2024-09-02 03:59:59.000 246 22475.45 198.06 41511.73 88888.00 2024-09-02 04:00:00.000 246 22475.40 198.00 41511.69 47587.60 2024-09-02 04:00:01.000 246 22475.36 197.96 41511.62 88888.00 2024-09-02 04:00:02.000 246 22475.38 197.99 41511.59 88888.00 2024-09-02 04:00:03.000 246 22475.44 198.03 41511.60 88888.00 2024-09-02 04:00:04.000 246 22475.41 198.07 41511.59 88888.00 2024-09-02 04:00:05.000 246 22475.33 198.07 41511.57 47587.56 2024-09-02 04:00:06.000 246 22475.30 198.08 41511.62 88888.00 2024-09-02 04:00:07.000 246 22475.35 198.16 41511.68 88888.00 2024-09-02 04:00:08.000 246 22475.35 198.19 41511.68 88888.00 2024-09-02 04:00:09.000 246 22475.33 198.12 41511.64 88888.00 2024-09-02 04:00:10.000 246 22475.36 198.10 41511.69 47587.55 2024-09-02 04:00:11.000 246 22475.37 198.13 41511.75 88888.00 2024-09-02 04:00:12.000 246 22475.28 198.13 41511.67 88888.00 2024-09-02 04:00:13.000 246 22475.19 198.12 41511.60 88888.00 2024-09-02 04:00:14.000 246 22475.19 198.19 41511.66 88888.00 2024-09-02 04:00:15.000 246 22475.21 198.25 41511.70 47587.47 2024-09-02 04:00:16.000 246 22475.23 198.27 41511.67 88888.00 2024-09-02 04:00:17.000 246 22475.22 198.24 41511.65 88888.00 2024-09-02 04:00:18.000 246 22475.19 198.21 41511.68 88888.00 2024-09-02 04:00:19.000 246 22475.15 198.19 41511.66 88888.00 2024-09-02 04:00:20.000 246 22475.12 198.14 41511.61 47587.47 2024-09-02 04:00:21.000 246 22475.08 198.11 41511.61 88888.00 2024-09-02 04:00:22.000 246 22475.04 198.15 41511.67 88888.00 2024-09-02 04:00:23.000 246 22475.03 198.21 41511.69 88888.00 2024-09-02 04:00:24.000 246 22475.06 198.23 41511.62 88888.00 2024-09-02 04:00:25.000 246 22475.08 198.22 41511.56 47587.42 2024-09-02 04:00:26.000 246 22475.06 198.24 41511.60 88888.00 2024-09-02 04:00:27.000 246 22475.03 198.26 41511.64 88888.00 2024-09-02 04:00:28.000 246 22475.04 198.26 41511.66 88888.00 2024-09-02 04:00:29.000 246 22475.07 198.28 41511.68 88888.00 2024-09-02 04:00:30.000 246 22475.10 198.28 41511.68 47587.38 2024-09-02 04:00:31.000 246 22475.13 198.29 41511.64 88888.00 2024-09-02 04:00:32.000 246 22475.14 198.31 41511.65 88888.00 2024-09-02 04:00:33.000 246 22475.10 198.31 41511.65 88888.00 2024-09-02 04:00:34.000 246 22475.03 198.32 41511.62 88888.00 2024-09-02 04:00:35.000 246 22474.98 198.34 41511.59 47587.39 2024-09-02 04:00:36.000 246 22474.98 198.33 41511.59 88888.00 2024-09-02 04:00:37.000 246 22475.03 198.30 41511.63 88888.00 2024-09-02 04:00:38.000 246 22475.03 198.34 41511.66 88888.00 2024-09-02 04:00:39.000 246 22474.98 198.43 41511.65 88888.00 2024-09-02 04:00:40.000 246 22474.92 198.46 41511.65 47587.37 2024-09-02 04:00:41.000 246 22474.84 198.42 41511.64 88888.00 2024-09-02 04:00:42.000 246 22474.80 198.42 41511.63 88888.00 2024-09-02 04:00:43.000 246 22474.84 198.43 41511.63 88888.00 2024-09-02 04:00:44.000 246 22474.94 198.41 41511.64 88888.00 2024-09-02 04:00:45.000 246 22474.96 198.41 41511.63 47587.36 2024-09-02 04:00:46.000 246 22474.92 198.43 41511.64 88888.00 2024-09-02 04:00:47.000 246 22474.89 198.44 41511.68 88888.00 2024-09-02 04:00:48.000 246 22474.92 198.41 41511.67 88888.00 2024-09-02 04:00:49.000 246 22474.98 198.39 41511.62 88888.00 2024-09-02 04:00:50.000 246 22475.02 198.40 41511.64 47587.34 2024-09-02 04:00:51.000 246 22475.01 198.42 41511.69 88888.00 2024-09-02 04:00:52.000 246 22475.00 198.45 41511.69 88888.00 2024-09-02 04:00:53.000 246 22475.00 198.49 41511.69 88888.00 2024-09-02 04:00:54.000 246 22475.01 198.53 41511.72 88888.00 2024-09-02 04:00:55.000 246 22475.00 198.52 41511.69 47587.34 2024-09-02 04:00:56.000 246 22474.96 198.48 41511.66 88888.00 2024-09-02 04:00:57.000 246 22474.93 198.48 41511.74 88888.00 2024-09-02 04:00:58.000 246 22474.92 198.48 41511.86 88888.00 2024-09-02 04:00:59.000 246 22474.91 198.47 41511.83 88888.00 2024-09-02 04:01:00.000 246 22474.90 198.44 41511.76 47587.24 2024-09-02 04:01:01.000 246 22474.91 198.45 41511.77 88888.00 2024-09-02 04:01:02.000 246 22474.88 198.54 41511.77 88888.00 2024-09-02 04:01:03.000 246 22474.85 198.59 41511.70 88888.00 2024-09-02 04:01:04.000 246 22474.87 198.56 41511.69 88888.00 2024-09-02 04:01:05.000 246 22474.85 198.54 41511.72 47587.19 2024-09-02 04:01:06.000 246 22474.76 198.57 41511.73 88888.00 2024-09-02 04:01:07.000 246 22474.68 198.62 41511.69 88888.00 2024-09-02 04:01:08.000 246 22474.63 198.65 41511.64 88888.00 2024-09-02 04:01:09.000 246 22474.59 198.68 41511.66 88888.00 2024-09-02 04:01:10.000 246 22474.60 198.67 41511.73 47587.18 2024-09-02 04:01:11.000 246 22474.64 198.63 41511.75 88888.00 2024-09-02 04:01:12.000 246 22474.66 198.61 41511.68 88888.00 2024-09-02 04:01:13.000 246 22474.66 198.66 41511.61 88888.00 2024-09-02 04:01:14.000 246 22474.65 198.73 41511.61 88888.00 2024-09-02 04:01:15.000 246 22474.61 198.73 41511.60 47587.11 2024-09-02 04:01:16.000 246 22474.59 198.70 41511.57 88888.00 2024-09-02 04:01:17.000 246 22474.60 198.67 41511.57 88888.00 2024-09-02 04:01:18.000 246 22474.63 198.69 41511.62 88888.00 2024-09-02 04:01:19.000 246 22474.63 198.74 41511.69 88888.00 2024-09-02 04:01:20.000 246 22474.62 198.77 41511.64 47587.09 2024-09-02 04:01:21.000 246 22474.66 198.81 41511.54 88888.00 2024-09-02 04:01:22.000 246 22474.68 198.84 41511.52 88888.00 2024-09-02 04:01:23.000 246 22474.65 198.83 41511.50 88888.00 2024-09-02 04:01:24.000 246 22474.64 198.79 41511.41 88888.00 2024-09-02 04:01:25.000 246 22474.66 198.81 41511.44 47587.10 2024-09-02 04:01:26.000 246 22474.65 198.88 41511.56 88888.00 2024-09-02 04:01:27.000 246 22474.59 198.96 41511.63 88888.00 2024-09-02 04:01:28.000 246 22474.56 199.02 41511.64 88888.00 2024-09-02 04:01:29.000 246 22474.58 199.05 41511.59 88888.00 2024-09-02 04:01:30.000 246 22474.60 199.09 41511.51 47587.08 2024-09-02 04:01:31.000 246 22474.57 199.11 41511.44 88888.00 2024-09-02 04:01:32.000 246 22474.52 199.09 41511.46 88888.00 2024-09-02 04:01:33.000 246 22474.50 199.06 41511.52 88888.00 2024-09-02 04:01:34.000 246 22474.51 199.01 41511.55 88888.00 2024-09-02 04:01:35.000 246 22474.50 198.98 41511.60 47587.04 2024-09-02 04:01:36.000 246 22474.44 199.03 41511.62 88888.00 2024-09-02 04:01:37.000 246 22474.39 199.10 41511.55 88888.00 2024-09-02 04:01:38.000 246 22474.40 199.12 41511.51 88888.00 2024-09-02 04:01:39.000 246 22474.43 199.15 41511.50 88888.00 2024-09-02 04:01:40.000 246 22474.47 199.19 41511.47 47587.02 2024-09-02 04:01:41.000 246 22474.46 199.19 41511.48 88888.00 2024-09-02 04:01:42.000 246 22474.42 199.16 41511.52 88888.00 2024-09-02 04:01:43.000 246 22474.40 199.16 41511.53 88888.00 2024-09-02 04:01:44.000 246 22474.38 199.21 41511.54 88888.00 2024-09-02 04:01:45.000 246 22474.38 199.22 41511.59 47587.00 2024-09-02 04:01:46.000 246 22474.40 199.21 41511.61 88888.00 2024-09-02 04:01:47.000 246 22474.42 199.21 41511.57 88888.00 2024-09-02 04:01:48.000 246 22474.41 199.21 41511.54 88888.00 2024-09-02 04:01:49.000 246 22474.39 199.25 41511.54 88888.00 2024-09-02 04:01:50.000 246 22474.44 199.34 41511.56 47587.02 2024-09-02 04:01:51.000 246 22474.50 199.43 41511.61 88888.00 2024-09-02 04:01:52.000 246 22474.47 199.49 41511.62 88888.00 2024-09-02 04:01:53.000 246 22474.36 199.50 41511.63 88888.00 2024-09-02 04:01:54.000 246 22474.32 199.46 41511.64 88888.00 2024-09-02 04:01:55.000 246 22474.38 199.42 41511.66 47587.04 2024-09-02 04:01:56.000 246 22474.39 199.39 41511.63 88888.00 2024-09-02 04:01:57.000 246 22474.34 199.39 41511.56 88888.00 2024-09-02 04:01:58.000 246 22474.30 199.43 41511.51 88888.00 2024-09-02 04:01:59.000 246 22474.31 199.48 41511.54 88888.00 2024-09-02 04:02:00.000 246 22474.31 199.47 41511.60 47587.00 2024-09-02 04:02:01.000 246 22474.27 199.45 41511.63 88888.00 2024-09-02 04:02:02.000 246 22474.25 199.47 41511.64 88888.00 2024-09-02 04:02:03.000 246 22474.28 199.47 41511.66 88888.00 2024-09-02 04:02:04.000 246 22474.31 199.44 41511.66 88888.00 2024-09-02 04:02:05.000 246 22474.29 199.44 41511.68 47587.02 2024-09-02 04:02:06.000 246 22474.19 199.44 41511.69 88888.00 2024-09-02 04:02:07.000 246 22474.10 199.44 41511.68 88888.00 2024-09-02 04:02:08.000 246 22474.08 199.44 41511.65 88888.00 2024-09-02 04:02:09.000 246 22474.14 199.47 41511.62 88888.00 2024-09-02 04:02:10.000 246 22474.19 199.52 41511.62 47586.98 2024-09-02 04:02:11.000 246 22474.19 199.56 41511.63 88888.00 2024-09-02 04:02:12.000 246 22474.18 199.57 41511.60 88888.00 2024-09-02 04:02:13.000 246 22474.15 199.59 41511.56 88888.00 2024-09-02 04:02:14.000 246 22474.09 199.58 41511.54 88888.00 2024-09-02 04:02:15.000 246 22474.05 199.57 41511.57 47586.94 2024-09-02 04:02:16.000 246 22474.01 199.56 41511.63 88888.00 2024-09-02 04:02:17.000 246 22474.00 199.60 41511.61 88888.00 2024-09-02 04:02:18.000 246 22474.06 199.68 41511.54 88888.00 2024-09-02 04:02:19.000 246 22474.12 199.74 41511.55 88888.00 2024-09-02 04:02:20.000 246 22474.17 199.72 41511.55 47586.93 2024-09-02 04:02:21.000 246 22474.21 199.66 41511.50 88888.00 2024-09-02 04:02:22.000 246 22474.22 199.64 41511.47 88888.00 2024-09-02 04:02:23.000 246 22474.20 199.68 41511.48 88888.00 2024-09-02 04:02:24.000 246 22474.18 199.75 41511.51 88888.00 2024-09-02 04:02:25.000 246 22474.18 199.79 41511.53 47586.93 2024-09-02 04:02:26.000 246 22474.20 199.80 41511.51 88888.00 2024-09-02 04:02:27.000 246 22474.26 199.84 41511.49 88888.00 2024-09-02 04:02:28.000 246 22474.33 199.88 41511.53 88888.00 2024-09-02 04:02:29.000 246 22474.40 199.88 41511.57 88888.00 2024-09-02 04:02:30.000 246 22474.41 199.89 41511.52 47586.95 2024-09-02 04:02:31.000 246 22474.37 199.92 41511.48 88888.00 2024-09-02 04:02:32.000 246 22474.34 199.90 41511.50 88888.00 2024-09-02 04:02:33.000 246 22474.39 199.86 41511.50 88888.00 2024-09-02 04:02:34.000 246 22474.41 199.88 41511.45 88888.00 2024-09-02 04:02:35.000 246 22474.36 199.98 41511.43 47586.94 2024-09-02 04:02:36.000 246 22474.29 200.07 41511.45 88888.00 2024-09-02 04:02:37.000 246 22474.24 200.06 41511.49 88888.00 2024-09-02 04:02:38.000 246 22474.24 200.00 41511.52 88888.00 2024-09-02 04:02:39.000 246 22474.24 199.98 41511.53 88888.00 2024-09-02 04:02:40.000 246 22474.21 199.99 41511.52 47586.93 2024-09-02 04:02:41.000 246 22474.18 200.00 41511.50 88888.00 2024-09-02 04:02:42.000 246 22474.21 200.03 41511.48 88888.00 2024-09-02 04:02:43.000 246 22474.23 200.09 41511.51 88888.00 2024-09-02 04:02:44.000 246 22474.20 200.18 41511.57 88888.00 2024-09-02 04:02:45.000 246 22474.16 200.26 41511.56 47586.95 2024-09-02 04:02:46.000 246 22474.15 200.25 41511.43 88888.00 2024-09-02 04:02:47.000 246 22474.19 200.17 41511.31 88888.00 2024-09-02 04:02:48.000 246 22474.25 200.19 41511.37 88888.00 2024-09-02 04:02:49.000 246 22474.32 200.31 41511.53 88888.00 2024-09-02 04:02:50.000 246 22474.37 200.38 41511.59 47586.95 2024-09-02 04:02:51.000 246 22474.35 200.37 41511.57 88888.00 2024-09-02 04:02:52.000 246 22474.32 200.39 41511.62 88888.00 2024-09-02 04:02:53.000 246 22474.35 200.44 41511.63 88888.00 2024-09-02 04:02:54.000 246 22474.37 200.44 41511.57 88888.00 2024-09-02 04:02:55.000 246 22474.35 200.43 41511.53 47586.99 2024-09-02 04:02:56.000 246 22474.33 200.46 41511.55 88888.00 2024-09-02 04:02:57.000 246 22474.30 200.46 41511.54 88888.00 2024-09-02 04:02:58.000 246 22474.26 200.44 41511.50 88888.00 2024-09-02 04:02:59.000 246 22474.27 200.46 41511.50 88888.00 2024-09-02 04:03:00.000 246 22474.26 200.45 41511.50 47586.98 2024-09-02 04:03:01.000 246 22474.23 200.41 41511.48 88888.00 2024-09-02 04:03:02.000 246 22474.27 200.38 41511.44 88888.00 2024-09-02 04:03:03.000 246 22474.34 200.41 41511.46 88888.00 2024-09-02 04:03:04.000 246 22474.35 200.46 41511.50 88888.00 2024-09-02 04:03:05.000 246 22474.33 200.47 41511.48 47587.06 2024-09-02 04:03:06.000 246 22474.32 200.47 41511.46 88888.00 2024-09-02 04:03:07.000 246 22474.35 200.48 41511.47 88888.00 2024-09-02 04:03:08.000 246 22474.37 200.45 41511.51 88888.00 2024-09-02 04:03:09.000 246 22474.34 200.43 41511.54 88888.00 2024-09-02 04:03:10.000 246 22474.31 200.51 41511.56 47587.04 2024-09-02 04:03:11.000 246 22474.29 200.59 41511.53 88888.00 2024-09-02 04:03:12.000 246 22474.27 200.64 41511.52 88888.00 2024-09-02 04:03:13.000 246 22474.29 200.67 41511.59 88888.00 2024-09-02 04:03:14.000 246 22474.32 200.67 41511.61 88888.00 2024-09-02 04:03:15.000 246 22474.29 200.66 41511.54 47587.05 2024-09-02 04:03:16.000 246 22474.24 200.73 41511.51 88888.00 2024-09-02 04:03:17.000 246 22474.22 200.81 41511.51 88888.00 2024-09-02 04:03:18.000 246 22474.26 200.84 41511.48 88888.00 2024-09-02 04:03:19.000 246 22474.30 200.81 41511.46 88888.00 2024-09-02 04:03:20.000 246 22474.31 200.78 41511.45 47587.08 2024-09-02 04:03:21.000 246 22474.32 200.80 41511.46 88888.00 2024-09-02 04:03:22.000 246 22474.35 200.84 41511.50 88888.00 2024-09-02 04:03:23.000 246 22474.40 200.88 41511.55 88888.00 2024-09-02 04:03:24.000 246 22474.42 200.93 41511.54 88888.00 2024-09-02 04:03:25.000 246 22474.35 200.96 41511.50 47587.09 2024-09-02 04:03:26.000 246 22474.31 200.93 41511.52 88888.00 2024-09-02 04:03:27.000 246 22474.32 200.93 41511.57 88888.00 2024-09-02 04:03:28.000 246 22474.31 200.97 41511.62 88888.00 2024-09-02 04:03:29.000 246 22474.31 201.01 41511.62 88888.00 2024-09-02 04:03:30.000 246 22474.34 201.02 41511.59 47587.13 2024-09-02 04:03:31.000 246 22474.37 201.01 41511.59 88888.00 2024-09-02 04:03:32.000 246 22474.37 201.00 41511.60 88888.00 2024-09-02 04:03:33.000 246 22474.40 201.02 41511.57 88888.00 2024-09-02 04:03:34.000 246 22474.46 201.04 41511.50 88888.00 2024-09-02 04:03:35.000 246 22474.52 201.03 41511.46 47587.12 2024-09-02 04:03:36.000 246 22474.52 201.03 41511.49 88888.00 2024-09-02 04:03:37.000 246 22474.47 201.03 41511.56 88888.00 2024-09-02 04:03:38.000 246 22474.44 201.01 41511.56 88888.00 2024-09-02 04:03:39.000 246 22474.45 200.97 41511.50 88888.00 2024-09-02 04:03:40.000 246 22474.45 200.97 41511.53 47587.15 2024-09-02 04:03:41.000 246 22474.40 201.00 41511.61 88888.00 2024-09-02 04:03:42.000 246 22474.34 201.04 41511.66 88888.00 2024-09-02 04:03:43.000 246 22474.35 201.04 41511.69 88888.00 2024-09-02 04:03:44.000 246 22474.38 200.98 41511.71 88888.00 2024-09-02 04:03:45.000 246 22474.36 200.93 41511.71 47587.19 2024-09-02 04:03:46.000 246 22474.36 200.96 41511.71 88888.00 2024-09-02 04:03:47.000 246 22474.41 201.00 41511.72 88888.00 2024-09-02 04:03:48.000 246 22474.48 200.99 41511.69 88888.00 2024-09-02 04:03:49.000 246 22474.53 200.99 41511.63 88888.00 2024-09-02 04:03:50.000 246 22474.53 201.00 41511.64 47587.21 2024-09-02 04:03:51.000 246 22474.50 201.02 41511.70 88888.00 2024-09-02 04:03:52.000 246 22474.50 201.02 41511.70 88888.00 2024-09-02 04:03:53.000 246 22474.56 201.01 41511.64 88888.00 2024-09-02 04:03:54.000 246 22474.60 201.06 41511.61 88888.00 2024-09-02 04:03:55.000 246 22474.60 201.11 41511.60 47587.25 2024-09-02 04:03:56.000 246 22474.57 201.14 41511.62 88888.00 2024-09-02 04:03:57.000 246 22474.59 201.17 41511.69 88888.00 2024-09-02 04:03:58.000 246 22474.62 201.20 41511.73 88888.00 2024-09-02 04:03:59.000 246 22474.65 201.19 41511.71 88888.00 2024-09-02 04:04:00.000 246 22474.69 201.19 41511.72 47587.21 2024-09-02 04:04:01.000 246 22474.69 201.18 41511.76 88888.00 2024-09-02 04:04:02.000 246 22474.62 201.17 41511.81 88888.00 2024-09-02 04:04:03.000 246 22474.53 201.26 41511.84 88888.00 2024-09-02 04:04:04.000 246 22474.47 201.37 41511.82 88888.00 2024-09-02 04:04:05.000 246 22474.47 201.42 41511.82 47587.27 2024-09-02 04:04:06.000 246 22474.50 201.43 41511.82 88888.00 2024-09-02 04:04:07.000 246 22474.50 201.45 41511.79 88888.00 2024-09-02 04:04:08.000 246 22474.48 201.49 41511.78 88888.00 2024-09-02 04:04:09.000 246 22474.47 201.50 41511.79 88888.00 2024-09-02 04:04:10.000 246 22474.48 201.44 41511.80 47587.32 2024-09-02 04:04:11.000 246 22474.51 201.37 41511.84 88888.00 2024-09-02 04:04:12.000 246 22474.57 201.35 41511.82 88888.00 2024-09-02 04:04:13.000 246 22474.65 201.42 41511.73 88888.00 2024-09-02 04:04:14.000 246 22474.70 201.53 41511.66 88888.00 2024-09-02 04:04:15.000 246 22474.69 201.53 41511.69 47587.39 2024-09-02 04:04:16.000 246 22474.68 201.44 41511.74 88888.00 2024-09-02 04:04:17.000 246 22474.71 201.39 41511.78 88888.00 2024-09-02 04:04:18.000 246 22474.75 201.39 41511.79 88888.00 2024-09-02 04:04:19.000 246 22474.76 201.39 41511.77 88888.00 2024-09-02 04:04:20.000 246 22474.76 201.33 41511.73 47587.41 2024-09-02 04:04:21.000 246 22474.79 201.26 41511.73 88888.00 2024-09-02 04:04:22.000 246 22474.84 201.23 41511.78 88888.00 2024-09-02 04:04:23.000 246 22474.87 201.23 41511.85 88888.00 2024-09-02 04:04:24.000 246 22474.87 201.23 41511.89 88888.00 2024-09-02 04:04:25.000 246 22474.83 201.25 41511.87 47587.40 2024-09-02 04:04:26.000 246 22474.77 201.29 41511.84 88888.00 2024-09-02 04:04:27.000 246 22474.74 201.29 41511.84 88888.00 2024-09-02 04:04:28.000 246 22474.76 201.22 41511.84 88888.00 2024-09-02 04:04:29.000 246 22474.81 201.18 41511.88 88888.00 2024-09-02 04:04:30.000 246 22474.87 201.18 41511.94 47587.40 2024-09-02 04:04:31.000 246 22474.86 201.20 41511.95 88888.00 2024-09-02 04:04:32.000 246 22474.86 201.22 41511.96 88888.00 2024-09-02 04:04:33.000 246 22474.92 201.21 41511.94 88888.00 2024-09-02 04:04:34.000 246 22474.92 201.17 41511.88 88888.00 2024-09-02 04:04:35.000 246 22474.88 201.16 41511.82 47587.40 2024-09-02 04:04:36.000 246 22474.90 201.23 41511.82 88888.00 2024-09-02 04:04:37.000 246 22474.99 201.33 41511.85 88888.00 2024-09-02 04:04:38.000 246 22475.06 201.44 41511.86 88888.00 2024-09-02 04:04:39.000 246 22475.06 201.55 41511.87 88888.00 2024-09-02 04:04:40.000 246 22475.03 201.57 41511.92 47587.45 2024-09-02 04:04:41.000 246 22475.03 201.51 41511.96 88888.00 2024-09-02 04:04:42.000 246 22475.06 201.47 41511.93 88888.00 2024-09-02 04:04:43.000 246 22475.03 201.47 41511.87 88888.00 2024-09-02 04:04:44.000 246 22475.02 201.48 41511.83 88888.00 2024-09-02 04:04:45.000 246 22475.11 201.49 41511.83 47587.50 2024-09-02 04:04:46.000 246 22475.22 201.52 41511.85 88888.00 2024-09-02 04:04:47.000 246 22475.25 201.55 41511.89 88888.00 2024-09-02 04:04:48.000 246 22475.24 201.60 41511.90 88888.00 2024-09-02 04:04:49.000 246 22475.24 201.60 41511.86 88888.00 2024-09-02 04:04:50.000 246 22475.23 201.51 41511.78 47587.60 2024-09-02 04:04:51.000 246 22475.23 201.43 41511.66 88888.00 2024-09-02 04:04:52.000 246 22475.20 201.42 41511.57 88888.00 2024-09-02 04:04:53.000 246 22475.16 201.46 41511.59 88888.00 2024-09-02 04:04:54.000 246 22475.16 201.49 41511.64 88888.00 2024-09-02 04:04:55.000 246 22475.22 201.49 41511.62 47587.61 2024-09-02 04:04:56.000 246 22475.26 201.49 41511.67 88888.00 2024-09-02 04:04:57.000 246 22475.27 201.48 41511.81 88888.00 2024-09-02 04:04:58.000 246 22475.24 201.45 41511.89 88888.00 2024-09-02 04:04:59.000 246 22475.22 201.37 41511.88 88888.00 2024-09-02 04:05:00.000 246 22475.19 201.26 41511.84 47587.62 2024-09-02 04:05:01.000 246 22475.15 201.22 41511.78 88888.00 2024-09-02 04:05:02.000 246 22475.17 201.25 41511.73 88888.00 2024-09-02 04:05:03.000 246 22475.24 201.28 41511.73 88888.00 2024-09-02 04:05:04.000 246 22475.28 201.29 41511.77 88888.00 2024-09-02 04:05:05.000 246 22475.25 201.29 41511.83 47587.65 2024-09-02 04:05:06.000 246 22475.23 201.25 41511.86 88888.00 2024-09-02 04:05:07.000 246 22475.26 201.18 41511.85 88888.00 2024-09-02 04:05:08.000 246 22475.28 201.16 41511.79 88888.00 2024-09-02 04:05:09.000 246 22475.26 201.23 41511.74 88888.00 2024-09-02 04:05:10.000 246 22475.22 201.33 41511.72 47587.60 2024-09-02 04:05:11.000 246 22475.24 201.40 41511.74 88888.00 2024-09-02 04:05:12.000 246 22475.26 201.44 41511.83 88888.00 2024-09-02 04:05:13.000 246 22475.24 201.44 41511.93 88888.00 2024-09-02 04:05:14.000 246 22475.27 201.41 41511.97 88888.00 2024-09-02 04:05:15.000 246 22475.33 201.40 41511.98 47587.67 2024-09-02 04:05:16.000 246 22475.34 201.42 41511.95 88888.00 2024-09-02 04:05:17.000 246 22475.35 201.45 41511.86 88888.00 2024-09-02 04:05:18.000 246 22475.42 201.50 41511.84 88888.00 2024-09-02 04:05:19.000 246 22475.53 201.56 41511.93 88888.00 2024-09-02 04:05:20.000 246 22475.57 201.60 41511.99 47587.70 2024-09-02 04:05:21.000 246 22475.55 201.65 41511.98 88888.00 2024-09-02 04:05:22.000 246 22475.56 201.68 41511.94 88888.00 2024-09-02 04:05:23.000 246 22475.60 201.64 41511.90 88888.00 2024-09-02 04:05:24.000 246 22475.60 201.57 41511.87 88888.00 2024-09-02 04:05:25.000 246 22475.59 201.55 41511.88 47587.78 2024-09-02 04:05:26.000 246 22475.65 201.54 41511.91 88888.00 2024-09-02 04:05:27.000 246 22475.66 201.55 41511.95 88888.00 2024-09-02 04:05:28.000 246 22475.60 201.54 41511.98 88888.00 2024-09-02 04:05:29.000 246 22475.56 201.50 41512.00 88888.00 2024-09-02 04:05:30.000 246 22475.58 201.47 41511.99 47587.87 2024-09-02 04:05:31.000 246 22475.59 201.46 41511.99 88888.00 2024-09-02 04:05:32.000 246 22475.55 201.43 41512.00 88888.00 2024-09-02 04:05:33.000 246 22475.53 201.39 41512.00 88888.00 2024-09-02 04:05:34.000 246 22475.53 201.38 41511.99 88888.00 2024-09-02 04:05:35.000 246 22475.52 201.38 41511.94 47587.83 2024-09-02 04:05:36.000 246 22475.48 201.35 41511.89 88888.00 2024-09-02 04:05:37.000 246 22475.44 201.31 41511.91 88888.00 2024-09-02 04:05:38.000 246 22475.38 201.34 41511.98 88888.00 2024-09-02 04:05:39.000 246 22475.40 201.40 41512.07 88888.00 2024-09-02 04:05:40.000 246 22475.45 201.42 41512.11 47587.86 2024-09-02 04:05:41.000 246 22475.43 201.41 41512.03 88888.00 2024-09-02 04:05:42.000 246 22475.40 201.40 41511.91 88888.00 2024-09-02 04:05:43.000 246 22475.44 201.39 41511.95 88888.00 2024-09-02 04:05:44.000 246 22475.50 201.37 41512.12 88888.00 2024-09-02 04:05:45.000 246 22475.50 201.34 41512.18 47587.83 2024-09-02 04:05:46.000 246 22475.44 201.31 41512.08 88888.00 2024-09-02 04:05:47.000 246 22475.41 201.34 41512.02 88888.00 2024-09-02 04:05:48.000 246 22475.45 201.42 41512.04 88888.00 2024-09-02 04:05:49.000 246 22475.50 201.45 41512.02 88888.00 2024-09-02 04:05:50.000 246 22475.54 201.44 41511.97 47587.85 2024-09-02 04:05:51.000 246 22475.60 201.46 41511.93 88888.00 2024-09-02 04:05:52.000 246 22475.62 201.48 41511.91 88888.00 2024-09-02 04:05:53.000 246 22475.62 201.50 41511.93 88888.00 2024-09-02 04:05:54.000 246 22475.63 201.51 41511.93 88888.00 2024-09-02 04:05:55.000 246 22475.68 201.53 41511.91 47587.88 2024-09-02 04:05:56.000 246 22475.74 201.55 41511.91 88888.00 2024-09-02 04:05:57.000 246 22475.76 201.54 41511.91 88888.00 2024-09-02 04:05:58.000 246 22475.76 201.54 41511.91 88888.00 2024-09-02 04:05:59.000 246 22475.75 201.59 41511.93 88888.00 2024-09-02 04:06:00.000 246 22475.72 201.60 41511.89 47587.96 2024-09-02 04:06:01.000 246 22475.72 201.55 41511.81 88888.00 2024-09-02 04:06:02.000 246 22475.77 201.51 41511.78 88888.00 2024-09-02 04:06:03.000 246 22475.77 201.46 41511.80 88888.00 2024-09-02 04:06:04.000 246 22475.71 201.41 41511.86 88888.00 2024-09-02 04:06:05.000 246 22475.69 201.39 41511.91 47587.94 2024-09-02 04:06:06.000 246 22475.69 201.37 41511.87 88888.00 2024-09-02 04:06:07.000 246 22475.65 201.35 41511.77 88888.00 2024-09-02 04:06:08.000 246 22475.70 201.36 41511.79 88888.00 2024-09-02 04:06:09.000 246 22475.78 201.35 41511.86 88888.00 2024-09-02 04:06:10.000 246 22475.73 201.32 41511.85 47587.92 2024-09-02 04:06:11.000 246 22475.63 201.29 41511.82 88888.00 2024-09-02 04:06:12.000 246 22475.65 201.27 41511.84 88888.00 2024-09-02 04:06:13.000 246 22475.70 201.27 41511.86 88888.00 2024-09-02 04:06:14.000 246 22475.70 201.28 41511.85 88888.00 2024-09-02 04:06:15.000 246 22475.71 201.27 41511.82 47587.97 2024-09-02 04:06:16.000 246 22475.77 201.25 41511.78 88888.00 2024-09-02 04:06:17.000 246 22475.83 201.24 41511.72 88888.00 2024-09-02 04:06:18.000 246 22475.84 201.28 41511.73 88888.00 2024-09-02 04:06:19.000 246 22475.82 201.36 41511.80 88888.00 2024-09-02 04:06:20.000 246 22475.81 201.44 41511.84 47587.94 2024-09-02 04:06:21.000 246 22475.83 201.50 41511.78 88888.00 2024-09-02 04:06:22.000 246 22475.85 201.46 41511.67 88888.00 2024-09-02 04:06:23.000 246 22475.85 201.38 41511.67 88888.00 2024-09-02 04:06:24.000 246 22475.88 201.38 41511.78 88888.00 2024-09-02 04:06:25.000 246 22475.92 201.43 41511.85 47587.99 2024-09-02 04:06:26.000 246 22475.96 201.44 41511.86 88888.00 2024-09-02 04:06:27.000 246 22476.00 201.45 41511.88 88888.00 2024-09-02 04:06:28.000 246 22476.06 201.45 41511.88 88888.00 2024-09-02 04:06:29.000 246 22476.06 201.40 41511.80 88888.00 2024-09-02 04:06:30.000 246 22476.07 201.40 41511.71 47588.06 2024-09-02 04:06:31.000 246 22476.12 201.44 41511.73 88888.00 2024-09-02 04:06:32.000 246 22476.09 201.40 41511.79 88888.00 2024-09-02 04:06:33.000 246 22476.03 201.35 41511.85 88888.00 2024-09-02 04:06:34.000 246 22476.07 201.38 41511.94 88888.00 2024-09-02 04:06:35.000 246 22476.10 201.39 41512.01 47588.13 2024-09-02 04:06:36.000 246 22476.10 201.40 41512.00 88888.00 2024-09-02 04:06:37.000 246 22476.09 201.39 41511.95 88888.00 2024-09-02 04:06:38.000 246 22476.02 201.27 41511.86 88888.00 2024-09-02 04:06:39.000 246 22475.93 201.14 41511.77 88888.00 2024-09-02 04:06:40.000 246 22475.92 201.14 41511.71 47588.15 2024-09-02 04:06:41.000 246 22476.00 201.22 41511.66 88888.00 2024-09-02 04:06:42.000 246 22476.09 201.23 41511.61 88888.00 2024-09-02 04:06:43.000 246 22476.14 201.18 41511.56 88888.00 2024-09-02 04:06:44.000 246 22476.12 201.23 41511.59 88888.00 2024-09-02 04:06:45.000 246 22476.07 201.37 41511.71 47588.10 2024-09-02 04:06:46.000 246 22476.02 201.41 41511.73 88888.00 2024-09-02 04:06:47.000 246 22476.02 201.33 41511.67 88888.00 2024-09-02 04:06:48.000 246 22476.04 201.25 41511.64 88888.00 2024-09-02 04:06:49.000 246 22476.06 201.22 41511.66 88888.00 2024-09-02 04:06:50.000 246 22476.09 201.17 41511.71 47588.20 2024-09-02 04:06:51.000 246 22476.12 201.12 41511.74 88888.00 2024-09-02 04:06:52.000 246 22476.12 201.12 41511.73 88888.00 2024-09-02 04:06:53.000 246 22476.14 201.17 41511.68 88888.00 2024-09-02 04:06:54.000 246 22476.18 201.23 41511.71 88888.00 2024-09-02 04:06:55.000 246 22476.24 201.23 41511.81 47588.21 2024-09-02 04:06:56.000 246 22476.29 201.14 41511.80 88888.00 2024-09-02 04:06:57.000 246 22476.33 201.13 41511.73 88888.00 2024-09-02 04:06:58.000 246 22476.31 201.17 41511.69 88888.00 2024-09-02 04:06:59.000 246 22476.25 201.14 41511.67 88888.00 2024-09-02 04:07:00.000 246 22476.25 201.10 41511.68 47588.21 2024-09-02 04:07:01.000 246 22476.31 201.09 41511.71 88888.00 2024-09-02 04:07:02.000 246 22476.33 201.10 41511.76 88888.00 2024-09-02 04:07:03.000 246 22476.31 201.13 41511.77 88888.00 2024-09-02 04:07:04.000 246 22476.24 201.14 41511.73 88888.00 2024-09-02 04:07:05.000 246 22476.21 201.15 41511.70 47588.26 2024-09-02 04:07:06.000 246 22476.24 201.13 41511.71 88888.00 2024-09-02 04:07:07.000 246 22476.28 201.09 41511.70 88888.00 2024-09-02 04:07:08.000 246 22476.30 201.08 41511.69 88888.00 2024-09-02 04:07:09.000 246 22476.30 201.05 41511.70 88888.00 2024-09-02 04:07:10.000 246 22476.28 200.99 41511.76 47588.27 2024-09-02 04:07:11.000 246 22476.23 200.94 41511.74 88888.00 2024-09-02 04:07:12.000 246 22476.17 200.91 41511.64 88888.00 2024-09-02 04:07:13.000 246 22476.16 200.91 41511.56 88888.00 2024-09-02 04:07:14.000 246 22476.18 200.91 41511.56 88888.00 2024-09-02 04:07:15.000 246 22476.19 200.91 41511.59 47588.22 2024-09-02 04:07:16.000 246 22476.16 200.92 41511.64 88888.00 2024-09-02 04:07:17.000 246 22476.13 200.95 41511.69 88888.00 2024-09-02 04:07:18.000 246 22476.14 200.99 41511.70 88888.00 2024-09-02 04:07:19.000 246 22476.13 201.00 41511.66 88888.00 2024-09-02 04:07:20.000 246 22476.12 200.97 41511.61 47588.20 2024-09-02 04:07:21.000 246 22476.16 200.93 41511.56 88888.00 2024-09-02 04:07:22.000 246 22476.20 200.95 41511.60 88888.00 2024-09-02 04:07:23.000 246 22476.23 200.99 41511.71 88888.00 2024-09-02 04:07:24.000 246 22476.29 201.02 41511.77 88888.00 2024-09-02 04:07:25.000 246 22476.36 201.02 41511.72 47588.28 2024-09-02 04:07:26.000 246 22476.39 201.02 41511.66 88888.00 2024-09-02 04:07:27.000 246 22476.40 201.07 41511.64 88888.00 2024-09-02 04:07:28.000 246 22476.37 201.17 41511.60 88888.00 2024-09-02 04:07:29.000 246 22476.32 201.19 41511.51 88888.00 2024-09-02 04:07:30.000 246 22476.30 201.13 41511.47 47588.26 2024-09-02 04:07:31.000 246 22476.30 201.08 41511.52 88888.00 2024-09-02 04:07:32.000 246 22476.31 201.13 41511.62 88888.00 2024-09-02 04:07:33.000 246 22476.34 201.22 41511.66 88888.00 2024-09-02 04:07:34.000 246 22476.38 201.24 41511.59 88888.00 2024-09-02 04:07:35.000 246 22476.44 201.21 41511.54 47588.31 2024-09-02 04:07:36.000 246 22476.48 201.15 41511.54 88888.00 2024-09-02 04:07:37.000 246 22476.47 201.09 41511.56 88888.00 2024-09-02 04:07:38.000 246 22476.46 201.04 41511.60 88888.00 2024-09-02 04:07:39.000 246 22476.48 201.03 41511.67 88888.00 2024-09-02 04:07:40.000 246 22476.50 201.05 41511.72 47588.33 2024-09-02 04:07:41.000 246 22476.46 201.07 41511.74 88888.00 2024-09-02 04:07:42.000 246 22476.39 201.03 41511.73 88888.00 2024-09-02 04:07:43.000 246 22476.36 200.97 41511.70 88888.00 2024-09-02 04:07:44.000 246 22476.34 200.95 41511.68 88888.00 2024-09-02 04:07:45.000 246 22476.32 200.94 41511.66 47588.31 2024-09-02 04:07:46.000 246 22476.31 200.90 41511.62 88888.00 2024-09-02 04:07:47.000 246 22476.32 200.93 41511.58 88888.00 2024-09-02 04:07:48.000 246 22476.31 200.97 41511.54 88888.00 2024-09-02 04:07:49.000 246 22476.27 200.93 41511.54 88888.00 2024-09-02 04:07:50.000 246 22476.24 200.91 41511.62 47588.30 2024-09-02 04:07:51.000 246 22476.24 200.93 41511.71 88888.00 2024-09-02 04:07:52.000 246 22476.27 200.92 41511.72 88888.00 2024-09-02 04:07:53.000 246 22476.33 200.94 41511.69 88888.00 2024-09-02 04:07:54.000 246 22476.38 200.95 41511.64 88888.00 2024-09-02 04:07:55.000 246 22476.40 200.91 41511.61 47588.31 2024-09-02 04:07:56.000 246 22476.40 200.89 41511.62 88888.00 2024-09-02 04:07:57.000 246 22476.35 200.93 41511.62 88888.00 2024-09-02 04:07:58.000 246 22476.28 201.00 41511.59 88888.00 2024-09-02 04:07:59.000 246 22476.25 201.05 41511.56 88888.00 2024-09-02 04:08:00.000 246 22476.32 201.09 41511.64 47588.30 2024-09-02 04:08:01.000 246 22476.40 201.08 41511.68 88888.00 2024-09-02 04:08:02.000 246 22476.40 201.01 41511.59 88888.00 2024-09-02 04:08:03.000 246 22476.36 200.98 41511.59 88888.00 2024-09-02 04:08:04.000 246 22476.39 200.98 41511.66 88888.00 2024-09-02 04:08:05.000 246 22476.44 200.91 41511.69 47588.31 2024-09-02 04:08:06.000 246 22476.43 200.81 41511.73 88888.00 2024-09-02 04:08:07.000 246 22476.41 200.75 41511.79 88888.00 2024-09-02 04:08:08.000 246 22476.46 200.75 41511.75 88888.00 2024-09-02 04:08:09.000 246 22476.50 200.83 41511.67 88888.00 2024-09-02 04:08:10.000 246 22476.43 200.88 41511.69 47588.31 2024-09-02 04:08:11.000 246 22476.36 200.86 41511.79 88888.00 2024-09-02 04:08:12.000 246 22476.37 200.83 41511.84 88888.00 2024-09-02 04:08:13.000 246 22476.42 200.83 41511.79 88888.00 2024-09-02 04:08:14.000 246 22476.43 200.85 41511.77 88888.00 2024-09-02 04:08:15.000 246 22476.46 200.88 41511.80 47588.29 2024-09-02 04:08:16.000 246 22476.46 200.88 41511.78 88888.00 2024-09-02 04:08:17.000 246 22476.39 200.89 41511.74 88888.00 2024-09-02 04:08:18.000 246 22476.33 200.90 41511.79 88888.00 2024-09-02 04:08:19.000 246 22476.32 200.89 41511.86 88888.00 2024-09-02 04:08:20.000 246 22476.37 200.90 41511.83 47588.30 2024-09-02 04:08:21.000 246 22476.46 200.94 41511.72 88888.00 2024-09-02 04:08:22.000 246 22476.50 200.97 41511.67 88888.00 2024-09-02 04:08:23.000 246 22476.48 200.99 41511.74 88888.00 2024-09-02 04:08:24.000 246 22476.48 201.03 41511.82 88888.00 2024-09-02 04:08:25.000 246 22476.56 201.03 41511.86 47588.35 2024-09-02 04:08:26.000 246 22476.62 201.01 41511.86 88888.00 2024-09-02 04:08:27.000 246 22476.56 201.00 41511.80 88888.00 2024-09-02 04:08:28.000 246 22476.50 200.99 41511.75 88888.00 2024-09-02 04:08:29.000 246 22476.46 200.98 41511.77 88888.00 2024-09-02 04:08:30.000 246 22476.43 200.96 41511.82 47588.35 2024-09-02 04:08:31.000 246 22476.43 200.93 41511.86 88888.00 2024-09-02 04:08:32.000 246 22476.45 200.92 41511.88 88888.00 2024-09-02 04:08:33.000 246 22476.48 200.92 41511.88 88888.00 2024-09-02 04:08:34.000 246 22476.53 200.91 41511.82 88888.00 2024-09-02 04:08:35.000 246 22476.53 200.89 41511.70 47588.41 2024-09-02 04:08:36.000 246 22476.50 200.88 41511.63 88888.00 2024-09-02 04:08:37.000 246 22476.46 200.84 41511.67 88888.00 2024-09-02 04:08:38.000 246 22476.44 200.81 41511.78 88888.00 2024-09-02 04:08:39.000 246 22476.46 200.85 41511.82 88888.00 2024-09-02 04:08:40.000 246 22476.47 200.88 41511.73 47588.36 2024-09-02 04:08:41.000 246 22476.47 200.83 41511.67 88888.00 2024-09-02 04:08:42.000 246 22476.49 200.79 41511.73 88888.00 2024-09-02 04:08:43.000 246 22476.53 200.80 41511.82 88888.00 2024-09-02 04:08:44.000 246 22476.52 200.84 41511.82 88888.00 2024-09-02 04:08:45.000 246 22476.46 200.90 41511.79 47588.36 2024-09-02 04:08:46.000 246 22476.45 200.88 41511.80 88888.00 2024-09-02 04:08:47.000 246 22476.47 200.79 41511.84 88888.00 2024-09-02 04:08:48.000 246 22476.46 200.75 41511.88 88888.00 2024-09-02 04:08:49.000 246 22476.47 200.75 41511.87 88888.00 2024-09-02 04:08:50.000 246 22476.47 200.71 41511.84 47588.34 2024-09-02 04:08:51.000 246 22476.42 200.68 41511.81 88888.00 2024-09-02 04:08:52.000 246 22476.38 200.69 41511.77 88888.00 2024-09-02 04:08:53.000 246 22476.42 200.72 41511.73 88888.00 2024-09-02 04:08:54.000 246 22476.44 200.74 41511.73 88888.00 2024-09-02 04:08:55.000 246 22476.39 200.69 41511.75 47588.30 2024-09-02 04:08:56.000 246 22476.35 200.69 41511.79 88888.00 2024-09-02 04:08:57.000 246 22476.34 200.77 41511.84 88888.00 2024-09-02 04:08:58.000 246 22476.34 200.82 41511.87 88888.00 2024-09-02 04:08:59.000 246 22476.33 200.82 41511.84 88888.00 2024-09-02 04:09:00.000 246 22476.33 200.81 41511.82 47588.36 2024-09-02 04:09:01.000 246 22476.35 200.81 41511.82 88888.00 2024-09-02 04:09:02.000 246 22476.39 200.79 41511.79 88888.00 2024-09-02 04:09:03.000 246 22476.42 200.80 41511.82 88888.00 2024-09-02 04:09:04.000 246 22476.42 200.87 41511.93 88888.00 2024-09-02 04:09:05.000 246 22476.38 200.87 41511.97 47588.34 2024-09-02 04:09:06.000 246 22476.38 200.81 41511.94 88888.00 2024-09-02 04:09:07.000 246 22476.43 200.82 41511.93 88888.00 2024-09-02 04:09:08.000 246 22476.46 200.88 41511.93 88888.00 2024-09-02 04:09:09.000 246 22476.47 200.88 41511.88 88888.00 2024-09-02 04:09:10.000 246 22476.47 200.87 41511.82 47588.36 2024-09-02 04:09:11.000 246 22476.45 200.89 41511.75 88888.00 2024-09-02 04:09:12.000 246 22476.47 200.92 41511.68 88888.00 2024-09-02 04:09:13.000 246 22476.52 200.95 41511.62 88888.00 2024-09-02 04:09:14.000 246 22476.58 200.94 41511.62 88888.00 2024-09-02 04:09:15.000 246 22476.60 200.92 41511.66 47588.38 2024-09-02 04:09:16.000 246 22476.56 200.90 41511.70 88888.00 2024-09-02 04:09:17.000 246 22476.53 200.86 41511.69 88888.00 2024-09-02 04:09:18.000 246 22476.58 200.84 41511.68 88888.00 2024-09-02 04:09:19.000 246 22476.61 200.81 41511.69 88888.00 2024-09-02 04:09:20.000 246 22476.55 200.76 41511.65 47588.41 2024-09-02 04:09:21.000 246 22476.51 200.74 41511.63 88888.00 2024-09-02 04:09:22.000 246 22476.50 200.72 41511.68 88888.00 2024-09-02 04:09:23.000 246 22476.51 200.69 41511.73 88888.00 2024-09-02 04:09:24.000 246 22476.52 200.71 41511.79 88888.00 2024-09-02 04:09:25.000 246 22476.51 200.73 41511.83 47588.37 2024-09-02 04:09:26.000 246 22476.41 200.71 41511.85 88888.00 2024-09-02 04:09:27.000 246 22476.31 200.66 41511.88 88888.00 2024-09-02 04:09:28.000 246 22476.30 200.59 41511.89 88888.00 2024-09-02 04:09:29.000 246 22476.33 200.55 41511.84 88888.00 2024-09-02 04:09:30.000 246 22476.31 200.57 41511.78 47588.36 2024-09-02 04:09:31.000 246 22476.29 200.62 41511.77 88888.00 2024-09-02 04:09:32.000 246 22476.32 200.65 41511.82 88888.00 2024-09-02 04:09:33.000 246 22476.38 200.65 41511.86 88888.00 2024-09-02 04:09:34.000 246 22476.45 200.69 41511.86 88888.00 2024-09-02 04:09:35.000 246 22476.51 200.73 41511.82 47588.37 2024-09-02 04:09:36.000 246 22476.52 200.71 41511.76 88888.00 2024-09-02 04:09:37.000 246 22476.48 200.68 41511.71 88888.00 2024-09-02 04:09:38.000 246 22476.48 200.69 41511.74 88888.00 2024-09-02 04:09:39.000 246 22476.53 200.73 41511.80 88888.00 2024-09-02 04:09:40.000 246 22476.62 200.72 41511.78 47588.37 2024-09-02 04:09:41.000 246 22476.66 200.68 41511.71 88888.00 2024-09-02 04:09:42.000 246 22476.64 200.67 41511.69 88888.00 2024-09-02 04:09:43.000 246 22476.61 200.73 41511.71 88888.00 2024-09-02 04:09:44.000 246 22476.62 200.72 41511.66 88888.00 2024-09-02 04:09:45.000 246 22476.62 200.61 41511.55 47588.40 2024-09-02 04:09:46.000 246 22476.58 200.58 41511.52 88888.00 2024-09-02 04:09:47.000 246 22476.54 200.64 41511.54 88888.00 2024-09-02 04:09:48.000 246 22476.56 200.73 41511.57 88888.00 2024-09-02 04:09:49.000 246 22476.60 200.83 41511.68 88888.00 2024-09-02 04:09:50.000 246 22476.60 200.89 41511.77 47588.40 2024-09-02 04:09:51.000 246 22476.57 200.85 41511.77 88888.00 2024-09-02 04:09:52.000 246 22476.56 200.78 41511.75 88888.00 2024-09-02 04:09:53.000 246 22476.52 200.69 41511.71 88888.00 2024-09-02 04:09:54.000 246 22476.44 200.56 41511.63 88888.00 2024-09-02 04:09:55.000 246 22476.42 200.46 41511.54 47588.40 2024-09-02 04:09:56.000 246 22476.50 200.47 41511.63 88888.00 2024-09-02 04:09:57.000 246 22476.56 200.50 41511.79 88888.00 2024-09-02 04:09:58.000 246 22476.54 200.50 41511.75 88888.00 2024-09-02 04:09:59.000 246 22476.53 200.50 41511.61 88888.00 2024-09-02 04:10:00.000 246 22476.52 200.47 41511.57 47588.40 2024-09-02 04:10:01.000 246 22476.50 200.43 41511.66 88888.00 2024-09-02 04:10:02.000 246 22476.51 200.42 41511.70 88888.00 2024-09-02 04:10:03.000 246 22476.50 200.40 41511.69 88888.00 2024-09-02 04:10:04.000 246 22476.44 200.37 41511.70 88888.00 2024-09-02 04:10:05.000 246 22476.38 200.34 41511.77 47588.31 2024-09-02 04:10:06.000 246 22476.35 200.29 41511.82 88888.00 2024-09-02 04:10:07.000 246 22476.38 200.24 41511.82 88888.00 2024-09-02 04:10:08.000 246 22476.43 200.25 41511.80 88888.00 2024-09-02 04:10:09.000 246 22476.45 200.25 41511.81 88888.00 2024-09-02 04:10:10.000 246 22476.46 200.21 41511.82 47588.36 2024-09-02 04:10:11.000 246 22476.43 200.18 41511.86 88888.00 2024-09-02 04:10:12.000 246 22476.39 200.20 41511.90 88888.00 2024-09-02 04:10:13.000 246 22476.37 200.29 41511.91 88888.00 2024-09-02 04:10:14.000 246 22476.38 200.43 41511.84 88888.00 2024-09-02 04:10:15.000 246 22476.40 200.47 41511.71 47588.33 2024-09-02 04:10:16.000 246 22476.45 200.45 41511.68 88888.00 2024-09-02 04:10:17.000 246 22476.52 200.44 41511.76 88888.00 2024-09-02 04:10:18.000 246 22476.53 200.39 41511.79 88888.00 2024-09-02 04:10:19.000 246 22476.46 200.32 41511.77 88888.00 2024-09-02 04:10:20.000 246 22476.39 200.29 41511.73 47588.36 2024-09-02 04:10:21.000 246 22476.38 200.36 41511.71 88888.00 2024-09-02 04:10:22.000 246 22476.39 200.43 41511.71 88888.00 2024-09-02 04:10:23.000 246 22476.38 200.41 41511.69 88888.00 2024-09-02 04:10:24.000 246 22476.38 200.42 41511.64 88888.00 2024-09-02 04:10:25.000 246 22476.42 200.50 41511.63 47588.33 2024-09-02 04:10:26.000 246 22476.40 200.52 41511.66 88888.00 2024-09-02 04:10:27.000 246 22476.36 200.45 41511.75 88888.00 2024-09-02 04:10:28.000 246 22476.40 200.41 41511.84 88888.00 2024-09-02 04:10:29.000 246 22476.44 200.41 41511.86 88888.00 2024-09-02 04:10:30.000 246 22476.44 200.42 41511.84 47588.33 2024-09-02 04:10:31.000 246 22476.42 200.43 41511.81 88888.00 2024-09-02 04:10:32.000 246 22476.39 200.38 41511.77 88888.00 2024-09-02 04:10:33.000 246 22476.34 200.30 41511.78 88888.00 2024-09-02 04:10:34.000 246 22476.32 200.24 41511.79 88888.00 2024-09-02 04:10:35.000 246 22476.39 200.20 41511.77 47588.33 2024-09-02 04:10:36.000 246 22476.42 200.20 41511.76 88888.00 2024-09-02 04:10:37.000 246 22476.36 200.17 41511.74 88888.00 2024-09-02 04:10:38.000 246 22476.32 200.18 41511.71 88888.00 2024-09-02 04:10:39.000 246 22476.34 200.23 41511.69 88888.00 2024-09-02 04:10:40.000 246 22476.33 200.23 41511.69 47588.24 2024-09-02 04:10:41.000 246 22476.28 200.20 41511.70 88888.00 2024-09-02 04:10:42.000 246 22476.27 200.21 41511.73 88888.00 2024-09-02 04:10:43.000 246 22476.30 200.23 41511.79 88888.00 2024-09-02 04:10:44.000 246 22476.31 200.23 41511.82 88888.00 2024-09-02 04:10:45.000 246 22476.26 200.23 41511.83 47588.21 2024-09-02 04:10:46.000 246 22476.25 200.25 41511.88 88888.00 2024-09-02 04:10:47.000 246 22476.24 200.29 41511.90 88888.00 2024-09-02 04:10:48.000 246 22476.20 200.30 41511.81 88888.00 2024-09-02 04:10:49.000 246 22476.23 200.35 41511.76 88888.00 2024-09-02 04:10:50.000 246 22476.28 200.40 41511.81 47588.17 2024-09-02 04:10:51.000 246 22476.28 200.37 41511.80 88888.00 2024-09-02 04:10:52.000 246 22476.25 200.29 41511.69 88888.00 2024-09-02 04:10:53.000 246 22476.25 200.25 41511.59 88888.00 2024-09-02 04:10:54.000 246 22476.29 200.27 41511.57 88888.00 2024-09-02 04:10:55.000 246 22476.37 200.35 41511.62 47588.15 2024-09-02 04:10:56.000 246 22476.44 200.40 41511.60 88888.00 2024-09-02 04:10:57.000 246 22476.46 200.45 41511.62 88888.00 2024-09-02 04:10:58.000 246 22476.48 200.43 41511.70 88888.00 2024-09-02 04:10:59.000 246 22476.51 200.33 41511.69 88888.00 2024-09-02 04:11:00.000 246 22476.51 200.29 41511.57 47588.21 2024-09-02 04:11:01.000 246 22476.49 200.35 41511.56 88888.00 2024-09-02 04:11:02.000 246 22476.42 200.40 41511.64 88888.00 2024-09-02 04:11:03.000 246 22476.42 200.40 41511.71 88888.00 2024-09-02 04:11:04.000 246 22476.50 200.38 41511.79 88888.00 2024-09-02 04:11:05.000 246 22476.53 200.36 41511.82 47588.25 2024-09-02 04:11:06.000 246 22476.51 200.34 41511.77 88888.00 2024-09-02 04:11:07.000 246 22476.49 200.32 41511.67 88888.00 2024-09-02 04:11:08.000 246 22476.44 200.31 41511.63 88888.00 2024-09-02 04:11:09.000 246 22476.37 200.29 41511.70 88888.00 2024-09-02 04:11:10.000 246 22476.35 200.25 41511.79 47588.27 2024-09-02 04:11:11.000 246 22476.38 200.22 41511.79 88888.00 2024-09-02 04:11:12.000 246 22476.41 200.21 41511.74 88888.00 2024-09-02 04:11:13.000 246 22476.37 200.21 41511.71 88888.00 2024-09-02 04:11:14.000 246 22476.32 200.24 41511.74 88888.00 2024-09-02 04:11:15.000 246 22476.28 200.26 41511.80 47588.21 2024-09-02 04:11:16.000 246 22476.21 200.25 41511.80 88888.00 2024-09-02 04:11:17.000 246 22476.16 200.21 41511.77 88888.00 2024-09-02 04:11:18.000 246 22476.21 200.17 41511.73 88888.00 2024-09-02 04:11:19.000 246 22476.27 200.17 41511.71 88888.00 2024-09-02 04:11:20.000 246 22476.29 200.22 41511.75 47588.23 2024-09-02 04:11:21.000 246 22476.31 200.25 41511.77 88888.00 2024-09-02 04:11:22.000 246 22476.33 200.22 41511.75 88888.00 2024-09-02 04:11:23.000 246 22476.29 200.21 41511.71 88888.00 2024-09-02 04:11:24.000 246 22476.23 200.24 41511.70 88888.00 2024-09-02 04:11:25.000 246 22476.25 200.21 41511.69 47588.18 2024-09-02 04:11:26.000 246 22476.30 200.13 41511.68 88888.00 2024-09-02 04:11:27.000 246 22476.34 200.08 41511.76 88888.00 2024-09-02 04:11:28.000 246 22476.38 200.11 41511.89 88888.00 2024-09-02 04:11:29.000 246 22476.42 200.17 41511.98 88888.00 2024-09-02 04:11:30.000 246 22476.44 200.18 41512.00 47588.17 2024-09-02 04:11:31.000 246 22476.44 200.17 41511.97 88888.00 2024-09-02 04:11:32.000 246 22476.41 200.20 41511.92 88888.00 2024-09-02 04:11:33.000 246 22476.34 200.23 41511.89 88888.00 2024-09-02 04:11:34.000 246 22476.31 200.29 41511.91 88888.00 2024-09-02 04:11:35.000 246 22476.31 200.31 41511.94 47588.19 2024-09-02 04:11:36.000 246 22476.34 200.26 41511.94 88888.00 2024-09-02 04:11:37.000 246 22476.34 200.26 41511.97 88888.00 2024-09-02 04:11:38.000 246 22476.34 200.27 41511.97 88888.00 2024-09-02 04:11:39.000 246 22476.37 200.24 41511.92 88888.00 2024-09-02 04:11:40.000 246 22476.39 200.23 41511.89 47588.14 2024-09-02 04:11:41.000 246 22476.35 200.23 41511.94 88888.00 2024-09-02 04:11:42.000 246 22476.29 200.23 41511.99 88888.00 2024-09-02 04:11:43.000 246 22476.28 200.20 41512.00 88888.00 2024-09-02 04:11:44.000 246 22476.37 200.18 41512.02 88888.00 2024-09-02 04:11:45.000 246 22476.46 200.27 41512.07 47588.17 2024-09-02 04:11:46.000 246 22476.46 200.34 41512.06 88888.00 2024-09-02 04:11:47.000 246 22476.42 200.31 41512.06 88888.00 2024-09-02 04:11:48.000 246 22476.43 200.25 41512.10 88888.00 2024-09-02 04:11:49.000 246 22476.42 200.20 41512.06 88888.00 2024-09-02 04:11:50.000 246 22476.37 200.15 41512.00 47588.13 2024-09-02 04:11:51.000 246 22476.37 200.15 41512.01 88888.00 2024-09-02 04:11:52.000 246 22476.40 200.17 41512.04 88888.00 2024-09-02 04:11:53.000 246 22476.40 200.18 41512.11 88888.00 2024-09-02 04:11:54.000 246 22476.37 200.20 41512.21 88888.00 2024-09-02 04:11:55.000 246 22476.38 200.20 41512.19 47588.14 2024-09-02 04:11:56.000 246 22476.36 200.20 41512.11 88888.00 2024-09-02 04:11:57.000 246 22476.27 200.22 41512.02 88888.00 2024-09-02 04:11:58.000 246 22476.18 200.17 41511.92 88888.00 2024-09-02 04:11:59.000 246 22476.18 200.07 41511.93 88888.00 2024-09-02 04:12:00.000 246 22476.20 200.08 41512.06 47588.06 2024-09-02 04:12:01.000 246 22476.25 200.27 41512.18 88888.00 2024-09-02 04:12:02.000 246 22476.27 200.40 41512.17 88888.00 2024-09-02 04:12:03.000 246 22476.23 200.32 41512.03 88888.00 2024-09-02 04:12:04.000 246 22476.24 200.26 41511.94 88888.00 2024-09-02 04:12:05.000 246 22476.32 200.33 41512.03 47588.04 2024-09-02 04:12:06.000 246 22476.31 200.34 41512.09 88888.00 2024-09-02 04:12:07.000 246 22476.26 200.24 41512.02 88888.00 2024-09-02 04:12:08.000 246 22476.29 200.21 41512.02 88888.00 2024-09-02 04:12:09.000 246 22476.38 200.27 41512.15 88888.00 2024-09-02 04:12:10.000 246 22476.41 200.32 41512.19 47588.12 2024-09-02 04:12:11.000 246 22476.34 200.29 41512.11 88888.00 2024-09-02 04:12:12.000 246 22476.28 200.25 41512.02 88888.00 2024-09-02 04:12:13.000 246 22476.28 200.25 41512.03 88888.00 2024-09-02 04:12:14.000 246 22476.26 200.21 41512.10 88888.00 2024-09-02 04:12:15.000 246 22476.19 200.12 41512.14 47588.07 2024-09-02 04:12:16.000 246 22476.17 200.05 41512.16 88888.00 2024-09-02 04:12:17.000 246 22476.19 200.08 41512.17 88888.00 2024-09-02 04:12:18.000 246 22476.21 200.18 41512.22 88888.00 2024-09-02 04:12:19.000 246 22476.20 200.25 41512.26 88888.00 2024-09-02 04:12:20.000 246 22476.16 200.18 41512.14 47588.00 2024-09-02 04:12:21.000 246 22476.10 200.03 41511.96 88888.00 2024-09-02 04:12:22.000 246 22476.04 199.92 41511.88 88888.00 2024-09-02 04:12:23.000 246 22476.01 199.91 41511.91 88888.00 2024-09-02 04:12:24.000 246 22476.02 199.98 41511.99 88888.00 2024-09-02 04:12:25.000 246 22476.01 200.02 41512.02 47587.97 2024-09-02 04:12:26.000 246 22475.97 200.05 41512.00 88888.00 2024-09-02 04:12:27.000 246 22475.93 200.12 41511.97 88888.00 2024-09-02 04:12:28.000 246 22475.90 200.17 41511.93 88888.00 2024-09-02 04:12:29.000 246 22475.88 200.17 41511.92 88888.00 2024-09-02 04:12:30.000 246 22475.88 200.16 41511.96 47587.88 2024-09-02 04:12:31.000 246 22475.88 200.18 41511.96 88888.00 2024-09-02 04:12:32.000 246 22475.89 200.19 41511.89 88888.00 2024-09-02 04:12:33.000 246 22475.92 200.21 41511.82 88888.00 2024-09-02 04:12:34.000 246 22475.99 200.24 41511.79 88888.00 2024-09-02 04:12:35.000 246 22476.02 200.30 41511.77 47587.92 2024-09-02 04:12:36.000 246 22475.99 200.38 41511.71 88888.00 2024-09-02 04:12:37.000 246 22475.96 200.41 41511.68 88888.00 2024-09-02 04:12:38.000 246 22476.00 200.38 41511.71 88888.00 2024-09-02 04:12:39.000 246 22476.08 200.39 41511.77 88888.00 2024-09-02 04:12:40.000 246 22476.13 200.44 41511.79 47587.88 2024-09-02 04:12:41.000 246 22476.12 200.50 41511.78 88888.00 2024-09-02 04:12:42.000 246 22476.11 200.50 41511.76 88888.00 2024-09-02 04:12:43.000 246 22476.13 200.45 41511.73 88888.00 2024-09-02 04:12:44.000 246 22476.14 200.39 41511.73 88888.00 2024-09-02 04:12:45.000 246 22476.13 200.35 41511.73 47588.02 2024-09-02 04:12:46.000 246 22476.15 200.34 41511.76 88888.00 2024-09-02 04:12:47.000 246 22476.18 200.32 41511.84 88888.00 2024-09-02 04:12:48.000 246 22476.16 200.26 41511.93 88888.00 2024-09-02 04:12:49.000 246 22476.13 200.21 41511.94 88888.00 2024-09-02 04:12:50.000 246 22476.07 200.18 41511.88 47588.00 2024-09-02 04:12:51.000 246 22475.99 200.17 41511.86 88888.00 2024-09-02 04:12:52.000 246 22475.96 200.19 41511.92 88888.00 2024-09-02 04:12:53.000 246 22475.93 200.20 41511.97 88888.00 2024-09-02 04:12:54.000 246 22475.91 200.24 41511.98 88888.00 2024-09-02 04:12:55.000 246 22475.89 200.28 41511.97 47587.97 2024-09-02 04:12:56.000 246 22475.85 200.22 41511.87 88888.00 2024-09-02 04:12:57.000 246 22475.84 200.10 41511.69 88888.00 2024-09-02 04:12:58.000 246 22475.87 200.04 41511.65 88888.00 2024-09-02 04:12:59.000 246 22475.89 200.02 41511.76 88888.00 2024-09-02 04:13:00.000 246 22475.87 200.05 41511.87 47587.88 2024-09-02 04:13:01.000 246 22475.88 200.11 41511.89 88888.00 2024-09-02 04:13:02.000 246 22475.92 200.11 41511.89 88888.00 2024-09-02 04:13:03.000 246 22475.98 200.11 41511.96 88888.00 2024-09-02 04:13:04.000 246 22476.02 200.18 41512.02 88888.00 2024-09-02 04:13:05.000 246 22476.00 200.22 41511.98 47587.89 2024-09-02 04:13:06.000 246 22475.95 200.20 41511.88 88888.00 2024-09-02 04:13:07.000 246 22475.95 200.21 41511.85 88888.00 2024-09-02 04:13:08.000 246 22475.99 200.28 41511.92 88888.00 2024-09-02 04:13:09.000 246 22476.02 200.34 41511.99 88888.00 2024-09-02 04:13:10.000 246 22475.97 200.34 41511.98 47587.92 2024-09-02 04:13:11.000 246 22475.83 200.32 41511.89 88888.00 2024-09-02 04:13:12.000 246 22475.72 200.30 41511.84 88888.00 2024-09-02 04:13:13.000 246 22475.73 200.25 41511.88 88888.00 2024-09-02 04:13:14.000 246 22475.81 200.19 41511.95 88888.00 2024-09-02 04:13:15.000 246 22475.82 200.17 41511.98 47587.90 2024-09-02 04:13:16.000 246 22475.82 200.15 41511.95 88888.00 2024-09-02 04:13:17.000 246 22475.86 200.13 41511.90 88888.00 2024-09-02 04:13:18.000 246 22475.90 200.12 41511.87 88888.00 2024-09-02 04:13:19.000 246 22475.90 200.11 41511.84 88888.00 2024-09-02 04:13:20.000 246 22475.90 200.10 41511.85 47587.93 2024-09-02 04:13:21.000 246 22475.92 200.13 41511.91 88888.00 2024-09-02 04:13:22.000 246 22475.93 200.12 41511.91 88888.00 2024-09-02 04:13:23.000 246 22475.95 200.08 41511.84 88888.00 2024-09-02 04:13:24.000 246 22475.97 200.14 41511.79 88888.00 2024-09-02 04:13:25.000 246 22475.98 200.21 41511.82 47587.93 2024-09-02 04:13:26.000 246 22475.98 200.18 41511.89 88888.00 2024-09-02 04:13:27.000 246 22476.02 200.16 41511.96 88888.00 2024-09-02 04:13:28.000 246 22476.03 200.20 41511.98 88888.00 2024-09-02 04:13:29.000 246 22475.94 200.18 41511.94 88888.00 2024-09-02 04:13:30.000 246 22475.82 200.07 41511.88 47587.91 2024-09-02 04:13:31.000 246 22475.79 199.95 41511.84 88888.00 2024-09-02 04:13:32.000 246 22475.82 199.93 41511.82 88888.00 2024-09-02 04:13:33.000 246 22475.81 199.97 41511.84 88888.00 2024-09-02 04:13:34.000 246 22475.80 200.01 41511.92 88888.00 2024-09-02 04:13:35.000 246 22475.80 200.01 41511.96 47587.84 2024-09-02 04:13:36.000 246 22475.78 200.01 41511.92 88888.00 2024-09-02 04:13:37.000 246 22475.76 200.04 41511.88 88888.00 2024-09-02 04:13:38.000 246 22475.76 200.05 41511.88 88888.00 2024-09-02 04:13:39.000 246 22475.78 200.03 41511.86 88888.00 2024-09-02 04:13:40.000 246 22475.79 200.00 41511.85 47587.85 2024-09-02 04:13:41.000 246 22475.81 200.01 41511.87 88888.00 2024-09-02 04:13:42.000 246 22475.83 200.06 41511.82 88888.00 2024-09-02 04:13:43.000 246 22475.85 200.09 41511.69 88888.00 2024-09-02 04:13:44.000 246 22475.91 200.11 41511.66 88888.00 2024-09-02 04:13:45.000 246 22475.94 200.14 41511.73 47587.88 2024-09-02 04:13:46.000 246 22475.95 200.15 41511.79 88888.00 2024-09-02 04:13:47.000 246 22475.96 200.13 41511.77 88888.00 2024-09-02 04:13:48.000 246 22475.97 200.09 41511.73 88888.00 2024-09-02 04:13:49.000 246 22475.98 200.03 41511.77 88888.00 2024-09-02 04:13:50.000 246 22475.95 199.99 41511.83 47587.92 2024-09-02 04:13:51.000 246 22475.93 199.97 41511.79 88888.00 2024-09-02 04:13:52.000 246 22475.97 199.97 41511.67 88888.00 2024-09-02 04:13:53.000 246 22476.02 199.99 41511.67 88888.00 2024-09-02 04:13:54.000 246 22475.99 200.02 41511.75 88888.00 2024-09-02 04:13:55.000 246 22475.92 200.07 41511.78 47587.97 2024-09-02 04:13:56.000 246 22475.91 200.10 41511.73 88888.00 2024-09-02 04:13:57.000 246 22475.91 200.03 41511.69 88888.00 2024-09-02 04:13:58.000 246 22475.88 199.97 41511.74 88888.00 2024-09-02 04:13:59.000 246 22475.90 200.03 41511.85 88888.00 2024-09-02 04:14:00.000 246 22475.94 200.11 41511.96 47587.96 2024-09-02 04:14:01.000 246 22475.96 200.11 41512.00 88888.00 2024-09-02 04:14:02.000 246 22475.95 200.05 41511.97 88888.00 2024-09-02 04:14:03.000 246 22475.94 199.96 41511.91 88888.00 2024-09-02 04:14:04.000 246 22475.97 199.90 41511.85 88888.00 2024-09-02 04:14:05.000 246 22476.00 199.92 41511.83 47587.93 2024-09-02 04:14:06.000 246 22476.00 199.96 41511.85 88888.00 2024-09-02 04:14:07.000 246 22475.98 200.00 41511.83 88888.00 2024-09-02 04:14:08.000 246 22475.95 200.06 41511.79 88888.00 2024-09-02 04:14:09.000 246 22475.92 200.10 41511.77 88888.00 2024-09-02 04:14:10.000 246 22475.94 200.12 41511.75 47587.94 2024-09-02 04:14:11.000 246 22475.96 200.10 41511.75 88888.00 2024-09-02 04:14:12.000 246 22475.91 200.02 41511.76 88888.00 2024-09-02 04:14:13.000 246 22475.88 199.98 41511.76 88888.00 2024-09-02 04:14:14.000 246 22475.91 200.04 41511.81 88888.00 2024-09-02 04:14:15.000 246 22475.94 200.06 41511.84 47587.89 2024-09-02 04:14:16.000 246 22475.94 200.04 41511.84 88888.00 2024-09-02 04:14:17.000 246 22475.98 200.08 41511.86 88888.00 2024-09-02 04:14:18.000 246 22476.03 200.14 41511.87 88888.00 2024-09-02 04:14:19.000 246 22476.00 200.14 41511.85 88888.00 2024-09-02 04:14:20.000 246 22475.95 200.10 41511.79 47587.94 2024-09-02 04:14:21.000 246 22475.95 200.07 41511.71 88888.00 2024-09-02 04:14:22.000 246 22475.97 200.11 41511.69 88888.00 2024-09-02 04:14:23.000 246 22475.99 200.21 41511.77 88888.00 2024-09-02 04:14:24.000 246 22476.04 200.25 41511.82 88888.00 2024-09-02 04:14:25.000 246 22476.09 200.22 41511.82 47587.94 2024-09-02 04:14:26.000 246 22476.05 200.17 41511.82 88888.00 2024-09-02 04:14:27.000 246 22475.96 200.11 41511.79 88888.00 2024-09-02 04:14:28.000 246 22475.94 200.05 41511.70 88888.00 2024-09-02 04:14:29.000 246 22476.02 200.01 41511.66 88888.00 2024-09-02 04:14:30.000 246 22476.08 199.98 41511.66 47587.96 2024-09-02 04:14:31.000 246 22476.07 199.93 41511.66 88888.00 2024-09-02 04:14:32.000 246 22476.05 199.97 41511.70 88888.00 2024-09-02 04:14:33.000 246 22476.06 200.09 41511.81 88888.00 2024-09-02 04:14:34.000 246 22476.07 200.13 41511.86 88888.00 2024-09-02 04:14:35.000 246 22476.06 200.14 41511.84 47587.89 2024-09-02 04:14:36.000 246 22476.03 200.15 41511.86 88888.00 2024-09-02 04:14:37.000 246 22476.01 200.11 41511.89 88888.00 2024-09-02 04:14:38.000 246 22476.02 200.11 41511.88 88888.00 2024-09-02 04:14:39.000 246 22476.00 200.14 41511.84 88888.00 2024-09-02 04:14:40.000 246 22475.94 200.11 41511.79 47587.92 2024-09-02 04:14:41.000 246 22475.87 200.06 41511.82 88888.00 2024-09-02 04:14:42.000 246 22475.82 200.01 41511.93 88888.00 2024-09-02 04:14:43.000 246 22475.77 199.97 41512.02 88888.00 2024-09-02 04:14:44.000 246 22475.77 199.97 41512.02 88888.00 2024-09-02 04:14:45.000 246 22475.77 199.93 41511.97 47587.87 2024-09-02 04:14:46.000 246 22475.76 199.87 41511.95 88888.00 2024-09-02 04:14:47.000 246 22475.71 199.87 41511.93 88888.00 2024-09-02 04:14:48.000 246 22475.68 199.94 41511.94 88888.00 2024-09-02 04:14:49.000 246 22475.70 200.02 41512.04 88888.00 2024-09-02 04:14:50.000 246 22475.74 200.04 41512.14 47587.86 2024-09-02 04:14:51.000 246 22475.74 200.00 41512.12 88888.00 2024-09-02 04:14:52.000 246 22475.73 199.93 41512.02 88888.00 2024-09-02 04:14:53.000 246 22475.72 199.90 41511.93 88888.00 2024-09-02 04:14:54.000 246 22475.70 199.92 41511.84 88888.00 2024-09-02 04:14:55.000 246 22475.65 199.92 41511.80 47587.81 2024-09-02 04:14:56.000 246 22475.61 199.98 41511.91 88888.00 2024-09-02 04:14:57.000 246 22475.65 200.12 41512.05 88888.00 2024-09-02 04:14:58.000 246 22475.73 200.20 41512.07 88888.00 2024-09-02 04:14:59.000 246 22475.77 200.24 41512.02 88888.00 2024-09-02 04:15:00.000 246 22475.76 200.30 41511.98 47587.81 2024-09-02 04:15:01.000 246 22475.75 200.35 41512.00 88888.00 2024-09-02 04:15:02.000 246 22475.74 200.34 41511.98 88888.00 2024-09-02 04:15:03.000 246 22475.74 200.30 41511.89 88888.00 2024-09-02 04:15:04.000 246 22475.75 200.27 41511.87 88888.00 2024-09-02 04:15:05.000 246 22475.76 200.27 41511.93 47587.82 2024-09-02 04:15:06.000 246 22475.78 200.28 41511.91 88888.00 2024-09-02 04:15:07.000 246 22475.81 200.32 41511.86 88888.00 2024-09-02 04:15:08.000 246 22475.85 200.36 41511.89 88888.00 2024-09-02 04:15:09.000 246 22475.86 200.38 41511.95 88888.00 2024-09-02 04:15:10.000 246 22475.85 200.36 41511.95 47587.82 2024-09-02 04:15:11.000 246 22475.88 200.32 41511.93 88888.00 2024-09-02 04:15:12.000 246 22475.89 200.31 41511.93 88888.00 2024-09-02 04:15:13.000 246 22475.87 200.33 41512.02 88888.00 2024-09-02 04:15:14.000 246 22475.84 200.36 41512.09 88888.00 2024-09-02 04:15:15.000 246 22475.80 200.37 41512.05 47587.85 2024-09-02 04:15:16.000 246 22475.76 200.34 41511.98 88888.00 2024-09-02 04:15:17.000 246 22475.78 200.29 41511.95 88888.00 2024-09-02 04:15:18.000 246 22475.76 200.27 41511.98 88888.00 2024-09-02 04:15:19.000 246 22475.72 200.27 41512.05 88888.00 2024-09-02 04:15:20.000 246 22475.67 200.22 41512.04 47587.78 2024-09-02 04:15:21.000 246 22475.64 200.18 41511.96 88888.00 2024-09-02 04:15:22.000 246 22475.63 200.19 41511.96 88888.00 2024-09-02 04:15:23.000 246 22475.65 200.21 41512.03 88888.00 2024-09-02 04:15:24.000 246 22475.66 200.21 41512.06 88888.00 2024-09-02 04:15:25.000 246 22475.62 200.21 41512.06 47587.79 2024-09-02 04:15:26.000 246 22475.56 200.23 41512.03 88888.00 2024-09-02 04:15:27.000 246 22475.56 200.24 41511.98 88888.00 2024-09-02 04:15:28.000 246 22475.62 200.23 41511.91 88888.00 2024-09-02 04:15:29.000 246 22475.64 200.19 41511.87 88888.00 2024-09-02 04:15:30.000 246 22475.62 200.16 41511.89 47587.74 2024-09-02 04:15:31.000 246 22475.64 200.21 41511.91 88888.00 2024-09-02 04:15:32.000 246 22475.68 200.33 41511.88 88888.00 2024-09-02 04:15:33.000 246 22475.66 200.42 41511.86 88888.00 2024-09-02 04:15:34.000 246 22475.63 200.46 41511.84 88888.00 2024-09-02 04:15:35.000 246 22475.66 200.45 41511.82 47587.77 2024-09-02 04:15:36.000 246 22475.68 200.41 41511.86 88888.00 2024-09-02 04:15:37.000 246 22475.67 200.35 41511.89 88888.00 2024-09-02 04:15:38.000 246 22475.72 200.36 41511.93 88888.00 2024-09-02 04:15:39.000 246 22475.77 200.37 41511.98 88888.00 2024-09-02 04:15:40.000 246 22475.74 200.30 41511.99 47587.82 2024-09-02 04:15:41.000 246 22475.73 200.24 41511.95 88888.00 2024-09-02 04:15:42.000 246 22475.78 200.24 41511.95 88888.00 2024-09-02 04:15:43.000 246 22475.76 200.25 41511.93 88888.00 2024-09-02 04:15:44.000 246 22475.68 200.28 41511.89 88888.00 2024-09-02 04:15:45.000 246 22475.68 200.32 41511.89 47587.78 2024-09-02 04:15:46.000 246 22475.70 200.37 41511.95 88888.00 2024-09-02 04:15:47.000 246 22475.66 200.44 41512.03 88888.00 2024-09-02 04:15:48.000 246 22475.61 200.43 41512.07 88888.00 2024-09-02 04:15:49.000 246 22475.58 200.34 41512.06 88888.00 2024-09-02 04:15:50.000 246 22475.59 200.32 41512.04 47587.81 2024-09-02 04:15:51.000 246 22475.59 200.35 41512.02 88888.00 2024-09-02 04:15:52.000 246 22475.57 200.37 41512.02 88888.00 2024-09-02 04:15:53.000 246 22475.56 200.34 41512.04 88888.00 2024-09-02 04:15:54.000 246 22475.56 200.21 41512.02 88888.00 2024-09-02 04:15:55.000 246 22475.53 200.15 41512.02 47587.80 2024-09-02 04:15:56.000 246 22475.52 200.24 41512.10 88888.00 2024-09-02 04:15:57.000 246 22475.57 200.31 41512.17 88888.00 2024-09-02 04:15:58.000 246 22475.62 200.32 41512.17 88888.00 2024-09-02 04:15:59.000 246 22475.64 200.37 41512.10 88888.00 2024-09-02 04:16:00.000 246 22475.61 200.37 41512.04 47587.82 2024-09-02 04:16:01.000 246 22475.59 200.29 41512.03 88888.00 2024-09-02 04:16:02.000 246 22475.57 200.19 41512.06 88888.00 2024-09-02 04:16:03.000 246 22475.54 200.14 41512.07 88888.00 2024-09-02 04:16:04.000 246 22475.51 200.17 41512.13 88888.00 2024-09-02 04:16:05.000 246 22475.51 200.23 41512.25 47587.77 2024-09-02 04:16:06.000 246 22475.56 200.25 41512.31 88888.00 2024-09-02 04:16:07.000 246 22475.64 200.27 41512.25 88888.00 2024-09-02 04:16:08.000 246 22475.66 200.33 41512.15 88888.00 2024-09-02 04:16:09.000 246 22475.65 200.37 41512.12 88888.00 2024-09-02 04:16:10.000 246 22475.66 200.35 41512.13 47587.79 2024-09-02 04:16:11.000 246 22475.72 200.29 41512.11 88888.00 2024-09-02 04:16:12.000 246 22475.74 200.26 41512.08 88888.00 2024-09-02 04:16:13.000 246 22475.72 200.31 41512.06 88888.00 2024-09-02 04:16:14.000 246 22475.72 200.42 41512.03 88888.00 2024-09-02 04:16:15.000 246 22475.75 200.52 41511.98 47587.80 2024-09-02 04:16:16.000 246 22475.74 200.51 41511.95 88888.00 2024-09-02 04:16:17.000 246 22475.70 200.49 41512.01 88888.00 2024-09-02 04:16:18.000 246 22475.65 200.48 41512.08 88888.00 2024-09-02 04:16:19.000 246 22475.58 200.47 41512.04 88888.00 2024-09-02 04:16:20.000 246 22475.55 200.43 41512.04 47587.81 2024-09-02 04:16:21.000 246 22475.56 200.39 41512.14 88888.00 2024-09-02 04:16:22.000 246 22475.58 200.38 41512.23 88888.00 2024-09-02 04:16:23.000 246 22475.61 200.41 41512.23 88888.00 2024-09-02 04:16:24.000 246 22475.67 200.46 41512.23 88888.00 2024-09-02 04:16:25.000 246 22475.74 200.44 41512.20 47587.82 2024-09-02 04:16:26.000 246 22475.77 200.36 41512.17 88888.00 2024-09-02 04:16:27.000 246 22475.74 200.32 41512.20 88888.00 2024-09-02 04:16:28.000 246 22475.65 200.30 41512.21 88888.00 2024-09-02 04:16:29.000 246 22475.53 200.25 41512.14 88888.00 2024-09-02 04:16:30.000 246 22475.48 200.24 41512.09 47587.75 2024-09-02 04:16:31.000 246 22475.49 200.32 41512.13 88888.00 2024-09-02 04:16:32.000 246 22475.52 200.39 41512.19 88888.00 2024-09-02 04:16:33.000 246 22475.47 200.34 41512.18 88888.00 2024-09-02 04:16:34.000 246 22475.40 200.31 41512.16 88888.00 2024-09-02 04:16:35.000 246 22475.41 200.35 41512.19 47587.74 2024-09-02 04:16:36.000 246 22475.47 200.40 41512.23 88888.00 2024-09-02 04:16:37.000 246 22475.48 200.46 41512.21 88888.00 2024-09-02 04:16:38.000 246 22475.46 200.48 41512.19 88888.00 2024-09-02 04:16:39.000 246 22475.50 200.51 41512.21 88888.00 2024-09-02 04:16:40.000 246 22475.60 200.51 41512.23 47587.68 2024-09-02 04:16:41.000 246 22475.61 200.47 41512.21 88888.00 2024-09-02 04:16:42.000 246 22475.57 200.46 41512.18 88888.00 2024-09-02 04:16:43.000 246 22475.56 200.52 41512.12 88888.00 2024-09-02 04:16:44.000 246 22475.57 200.56 41512.09 88888.00 2024-09-02 04:16:45.000 246 22475.58 200.53 41512.10 47587.74 2024-09-02 04:16:46.000 246 22475.54 200.49 41512.09 88888.00 2024-09-02 04:16:47.000 246 22475.50 200.51 41512.03 88888.00 2024-09-02 04:16:48.000 246 22475.52 200.57 41511.96 88888.00 2024-09-02 04:16:49.000 246 22475.58 200.60 41511.94 88888.00 2024-09-02 04:16:50.000 246 22475.60 200.63 41511.98 47587.72 2024-09-02 04:16:51.000 246 22475.59 200.62 41512.01 88888.00 2024-09-02 04:16:52.000 246 22475.58 200.53 41512.01 88888.00 2024-09-02 04:16:53.000 246 22475.58 200.45 41512.01 88888.00 2024-09-02 04:16:54.000 246 22475.57 200.42 41512.04 88888.00 2024-09-02 04:16:55.000 246 22475.50 200.41 41512.05 47587.71 2024-09-02 04:16:56.000 246 22475.46 200.41 41512.03 88888.00 2024-09-02 04:16:57.000 246 22475.51 200.44 41512.02 88888.00 2024-09-02 04:16:58.000 246 22475.53 200.46 41511.98 88888.00 2024-09-02 04:16:59.000 246 22475.47 200.44 41511.98 88888.00 2024-09-02 04:17:00.000 246 22475.41 200.41 41512.00 47587.72 2024-09-02 04:17:01.000 246 22475.40 200.34 41511.95 88888.00 2024-09-02 04:17:02.000 246 22475.44 200.31 41511.94 88888.00 2024-09-02 04:17:03.000 246 22475.46 200.36 41512.03 88888.00 2024-09-02 04:17:04.000 246 22475.39 200.37 41512.09 88888.00 2024-09-02 04:17:05.000 246 22475.31 200.33 41512.05 47587.69 2024-09-02 04:17:06.000 246 22475.31 200.31 41512.02 88888.00 2024-09-02 04:17:07.000 246 22475.37 200.34 41512.06 88888.00 2024-09-02 04:17:08.000 246 22475.37 200.35 41512.07 88888.00 2024-09-02 04:17:09.000 246 22475.31 200.34 41512.07 88888.00 2024-09-02 04:17:10.000 246 22475.28 200.34 41512.10 47587.67 2024-09-02 04:17:11.000 246 22475.26 200.35 41512.09 88888.00 2024-09-02 04:17:12.000 246 22475.22 200.35 41512.04 88888.00 2024-09-02 04:17:13.000 246 22475.20 200.37 41512.00 88888.00 2024-09-02 04:17:14.000 246 22475.25 200.40 41511.99 88888.00 2024-09-02 04:17:15.000 246 22475.29 200.44 41512.02 47587.61 2024-09-02 04:17:16.000 246 22475.25 200.43 41512.07 88888.00 2024-09-02 04:17:17.000 246 22475.17 200.36 41512.10 88888.00 2024-09-02 04:17:18.000 246 22475.16 200.33 41512.09 88888.00 2024-09-02 04:17:19.000 246 22475.23 200.40 41512.06 88888.00 2024-09-02 04:17:20.000 246 22475.26 200.46 41512.05 47587.63 2024-09-02 04:17:21.000 246 22475.23 200.45 41512.11 88888.00 2024-09-02 04:17:22.000 246 22475.19 200.43 41512.14 88888.00 2024-09-02 04:17:23.000 246 22475.25 200.48 41512.16 88888.00 2024-09-02 04:17:24.000 246 22475.32 200.54 41512.18 88888.00 2024-09-02 04:17:25.000 246 22475.27 200.47 41512.17 47587.65 2024-09-02 04:17:26.000 246 22475.19 200.36 41512.12 88888.00 2024-09-02 04:17:27.000 246 22475.20 200.36 41512.09 88888.00 2024-09-02 04:17:28.000 246 22475.20 200.43 41512.13 88888.00 2024-09-02 04:17:29.000 246 22475.16 200.46 41512.18 88888.00 2024-09-02 04:17:30.000 246 22475.18 200.48 41512.19 47587.57 2024-09-02 04:17:31.000 246 22475.24 200.51 41512.15 88888.00 2024-09-02 04:17:32.000 246 22475.22 200.52 41512.06 88888.00 2024-09-02 04:17:33.000 246 22475.12 200.53 41511.96 88888.00 2024-09-02 04:17:34.000 246 22475.03 200.56 41511.95 88888.00 2024-09-02 04:17:35.000 246 22475.00 200.59 41512.01 47587.54 2024-09-02 04:17:36.000 246 22475.00 200.58 41512.07 88888.00 2024-09-02 04:17:37.000 246 22475.01 200.56 41512.09 88888.00 2024-09-02 04:17:38.000 246 22475.02 200.56 41512.11 88888.00 2024-09-02 04:17:39.000 246 22475.03 200.58 41512.13 88888.00 2024-09-02 04:17:40.000 246 22475.06 200.60 41512.15 47587.50 2024-09-02 04:17:41.000 246 22475.11 200.62 41512.14 88888.00 2024-09-02 04:17:42.000 246 22475.12 200.61 41512.11 88888.00 2024-09-02 04:17:43.000 246 22475.11 200.60 41512.09 88888.00 2024-09-02 04:17:44.000 246 22475.15 200.60 41512.07 88888.00 2024-09-02 04:17:45.000 246 22475.18 200.62 41512.06 47587.52 2024-09-02 04:17:46.000 246 22475.15 200.64 41512.11 88888.00 2024-09-02 04:17:47.000 246 22475.12 200.65 41512.17 88888.00 2024-09-02 04:17:48.000 246 22475.10 200.68 41512.16 88888.00 2024-09-02 04:17:49.000 246 22475.04 200.68 41512.12 88888.00 2024-09-02 04:17:50.000 246 22474.98 200.63 41512.09 47587.50 2024-09-02 04:17:51.000 246 22474.97 200.57 41512.08 88888.00 2024-09-02 04:17:52.000 246 22475.02 200.53 41512.06 88888.00 2024-09-02 04:17:53.000 246 22475.05 200.51 41512.09 88888.00 2024-09-02 04:17:54.000 246 22475.04 200.56 41512.13 88888.00 2024-09-02 04:17:55.000 246 22475.01 200.64 41512.07 47587.44 2024-09-02 04:17:56.000 246 22475.01 200.67 41512.04 88888.00 2024-09-02 04:17:57.000 246 22475.06 200.67 41512.06 88888.00 2024-09-02 04:17:58.000 246 22475.08 200.66 41512.03 88888.00 2024-09-02 04:17:59.000 246 22475.05 200.66 41511.98 88888.00 2024-09-02 04:18:00.000 246 22475.00 200.71 41511.98 47587.46 2024-09-02 04:18:01.000 246 22474.91 200.77 41511.98 88888.00 2024-09-02 04:18:02.000 246 22474.84 200.85 41512.02 88888.00 2024-09-02 04:18:03.000 246 22474.85 200.90 41512.05 88888.00 2024-09-02 04:18:04.000 246 22474.89 200.88 41511.99 88888.00 2024-09-02 04:18:05.000 246 22474.90 200.81 41511.87 47587.41 2024-09-02 04:18:06.000 246 22474.89 200.77 41511.80 88888.00 2024-09-02 04:18:07.000 246 22474.90 200.77 41511.81 88888.00 2024-09-02 04:18:08.000 246 22474.97 200.79 41511.86 88888.00 2024-09-02 04:18:09.000 246 22475.02 200.78 41511.83 88888.00 2024-09-02 04:18:10.000 246 22475.04 200.75 41511.81 47587.46 2024-09-02 04:18:11.000 246 22475.03 200.75 41511.91 88888.00 2024-09-02 04:18:12.000 246 22474.98 200.75 41512.01 88888.00 2024-09-02 04:18:13.000 246 22474.97 200.75 41511.99 88888.00 2024-09-02 04:18:14.000 246 22475.01 200.72 41511.93 88888.00 2024-09-02 04:18:15.000 246 22474.98 200.65 41511.89 47587.44 2024-09-02 04:18:16.000 246 22474.92 200.60 41511.90 88888.00 2024-09-02 04:18:17.000 246 22474.96 200.63 41511.91 88888.00 2024-09-02 04:18:18.000 246 22475.00 200.70 41511.83 88888.00 2024-09-02 04:18:19.000 246 22475.00 200.74 41511.75 88888.00 2024-09-02 04:18:20.000 246 22475.02 200.77 41511.77 47587.42 2024-09-02 04:18:21.000 246 22475.07 200.80 41511.82 88888.00 2024-09-02 04:18:22.000 246 22475.04 200.80 41511.80 88888.00 2024-09-02 04:18:23.000 246 22474.97 200.77 41511.75 88888.00 2024-09-02 04:18:24.000 246 22474.95 200.75 41511.77 88888.00 2024-09-02 04:18:25.000 246 22474.96 200.75 41511.80 47587.42 2024-09-02 04:18:26.000 246 22474.94 200.77 41511.80 88888.00 2024-09-02 04:18:27.000 246 22474.92 200.77 41511.83 88888.00 2024-09-02 04:18:28.000 246 22474.90 200.77 41511.89 88888.00 2024-09-02 04:18:29.000 246 22474.87 200.77 41511.95 88888.00 2024-09-02 04:18:30.000 246 22474.85 200.78 41511.97 47587.42 2024-09-02 04:18:31.000 246 22474.90 200.80 41511.96 88888.00 2024-09-02 04:18:32.000 246 22474.94 200.81 41511.94 88888.00 2024-09-02 04:18:33.000 246 22474.95 200.79 41511.91 88888.00 2024-09-02 04:18:34.000 246 22474.94 200.78 41511.86 88888.00 2024-09-02 04:18:35.000 246 22474.91 200.79 41511.79 47587.38 2024-09-02 04:18:36.000 246 22474.87 200.84 41511.73 88888.00 2024-09-02 04:18:37.000 246 22474.84 200.90 41511.72 88888.00 2024-09-02 04:18:38.000 246 22474.87 200.94 41511.77 88888.00 2024-09-02 04:18:39.000 246 22474.90 200.95 41511.84 88888.00 2024-09-02 04:18:40.000 246 22474.89 200.93 41511.87 47587.34 2024-09-02 04:18:41.000 246 22474.86 200.93 41511.86 88888.00 2024-09-02 04:18:42.000 246 22474.84 200.95 41511.79 88888.00 2024-09-02 04:18:43.000 246 22474.80 200.95 41511.76 88888.00 2024-09-02 04:18:44.000 246 22474.81 200.95 41511.83 88888.00 2024-09-02 04:18:45.000 246 22474.87 200.96 41511.94 47587.39 2024-09-02 04:18:46.000 246 22474.91 200.97 41511.99 88888.00 2024-09-02 04:18:47.000 246 22474.91 200.95 41511.97 88888.00 2024-09-02 04:18:48.000 246 22474.90 200.91 41511.93 88888.00 2024-09-02 04:18:49.000 246 22474.88 200.87 41511.91 88888.00 2024-09-02 04:18:50.000 246 22474.82 200.86 41511.98 47587.32 2024-09-02 04:18:51.000 246 22474.76 200.91 41512.02 88888.00 2024-09-02 04:18:52.000 246 22474.72 200.97 41511.96 88888.00 2024-09-02 04:18:53.000 246 22474.73 200.99 41511.87 88888.00 2024-09-02 04:18:54.000 246 22474.77 200.98 41511.81 88888.00 2024-09-02 04:18:55.000 246 22474.81 201.00 41511.77 47587.31 2024-09-02 04:18:56.000 246 22474.83 201.08 41511.76 88888.00 2024-09-02 04:18:57.000 246 22474.80 201.13 41511.80 88888.00 2024-09-02 04:18:58.000 246 22474.77 201.12 41511.87 88888.00 2024-09-02 04:18:59.000 246 22474.80 201.10 41511.89 88888.00 2024-09-02 04:19:00.000 246 22474.81 201.12 41511.87 47587.35 2024-09-02 04:19:01.000 246 22474.79 201.14 41511.84 88888.00 2024-09-02 04:19:02.000 246 22474.80 201.16 41511.88 88888.00 2024-09-02 04:19:03.000 246 22474.89 201.20 41511.93 88888.00 2024-09-02 04:19:04.000 246 22474.92 201.18 41511.91 88888.00 2024-09-02 04:19:05.000 246 22474.85 201.11 41511.86 47587.36 2024-09-02 04:19:06.000 246 22474.80 201.06 41511.81 88888.00 2024-09-02 04:19:07.000 246 22474.80 201.06 41511.75 88888.00 2024-09-02 04:19:08.000 246 22474.77 201.07 41511.73 88888.00 2024-09-02 04:19:09.000 246 22474.75 201.04 41511.74 88888.00 2024-09-02 04:19:10.000 246 22474.81 201.01 41511.72 47587.36 2024-09-02 04:19:11.000 246 22474.86 201.05 41511.73 88888.00 2024-09-02 04:19:12.000 246 22474.82 201.10 41511.82 88888.00 2024-09-02 04:19:13.000 246 22474.76 201.11 41511.89 88888.00 2024-09-02 04:19:14.000 246 22474.72 201.06 41511.87 88888.00 2024-09-02 04:19:15.000 246 22474.68 201.04 41511.80 47587.31 2024-09-02 04:19:16.000 246 22474.67 201.07 41511.74 88888.00 2024-09-02 04:19:17.000 246 22474.71 201.15 41511.73 88888.00 2024-09-02 04:19:18.000 246 22474.73 201.24 41511.77 88888.00 2024-09-02 04:19:19.000 246 22474.70 201.28 41511.79 88888.00 2024-09-02 04:19:20.000 246 22474.71 201.29 41511.77 47587.31 2024-09-02 04:19:21.000 246 22474.69 201.27 41511.71 88888.00 2024-09-02 04:19:22.000 246 22474.62 201.25 41511.63 88888.00 2024-09-02 04:19:23.000 246 22474.56 201.21 41511.64 88888.00 2024-09-02 04:19:24.000 246 22474.59 201.19 41511.77 88888.00 2024-09-02 04:19:25.000 246 22474.68 201.22 41511.83 47587.31 2024-09-02 04:19:26.000 246 22474.73 201.27 41511.81 88888.00 2024-09-02 04:19:27.000 246 22474.72 201.30 41511.80 88888.00 2024-09-02 04:19:28.000 246 22474.68 201.35 41511.87 88888.00 2024-09-02 04:19:29.000 246 22474.65 201.40 41511.92 88888.00 2024-09-02 04:19:30.000 246 22474.64 201.38 41511.88 47587.28 2024-09-02 04:19:31.000 246 22474.64 201.34 41511.79 88888.00 2024-09-02 04:19:32.000 246 22474.63 201.34 41511.71 88888.00 2024-09-02 04:19:33.000 246 22474.62 201.38 41511.71 88888.00 2024-09-02 04:19:34.000 246 22474.60 201.44 41511.78 88888.00 2024-09-02 04:19:35.000 246 22474.61 201.48 41511.86 47587.32 2024-09-02 04:19:36.000 246 22474.66 201.47 41511.94 88888.00 2024-09-02 04:19:37.000 246 22474.68 201.42 41512.00 88888.00 2024-09-02 04:19:38.000 246 22474.64 201.37 41511.98 88888.00 2024-09-02 04:19:39.000 246 22474.56 201.35 41511.89 88888.00 2024-09-02 04:19:40.000 246 22474.50 201.36 41511.89 47587.25 2024-09-02 04:19:41.000 246 22474.49 201.42 41511.95 88888.00 2024-09-02 04:19:42.000 246 22474.48 201.50 41511.99 88888.00 2024-09-02 04:19:43.000 246 22474.46 201.56 41511.98 88888.00 2024-09-02 04:19:44.000 246 22474.47 201.58 41511.94 88888.00 2024-09-02 04:19:45.000 246 22474.47 201.55 41511.91 47587.24 2024-09-02 04:19:46.000 246 22474.47 201.52 41511.89 88888.00 2024-09-02 04:19:47.000 246 22474.47 201.49 41511.87 88888.00 2024-09-02 04:19:48.000 246 22474.46 201.48 41511.83 88888.00 2024-09-02 04:19:49.000 246 22474.46 201.51 41511.78 88888.00 2024-09-02 04:19:50.000 246 22474.47 201.52 41511.76 47587.22 2024-09-02 04:19:51.000 246 22474.46 201.51 41511.78 88888.00 2024-09-02 04:19:52.000 246 22474.45 201.53 41511.80 88888.00 2024-09-02 04:19:53.000 246 22474.49 201.59 41511.82 88888.00 2024-09-02 04:19:54.000 246 22474.52 201.64 41511.93 88888.00 2024-09-02 04:19:55.000 246 22474.53 201.65 41512.05 47587.23 2024-09-02 04:19:56.000 246 22474.51 201.63 41512.03 88888.00 2024-09-02 04:19:57.000 246 22474.49 201.63 41511.90 88888.00 2024-09-02 04:19:58.000 246 22474.53 201.65 41511.84 88888.00 2024-09-02 04:19:59.000 246 22474.60 201.66 41511.85 88888.00 2024-09-02 04:20:00.000 246 22474.65 201.64 41511.88 47587.27 2024-09-02 04:20:01.000 246 22474.67 201.64 41511.89 88888.00 2024-09-02 04:20:02.000 246 22474.62 201.67 41511.87 88888.00 2024-09-02 04:20:03.000 246 22474.53 201.66 41511.79 88888.00 2024-09-02 04:20:04.000 246 22474.47 201.61 41511.73 88888.00 2024-09-02 04:20:05.000 246 22474.45 201.56 41511.74 47587.22 2024-09-02 04:20:06.000 246 22474.47 201.52 41511.82 88888.00 2024-09-02 04:20:07.000 246 22474.53 201.52 41511.88 88888.00 2024-09-02 04:20:08.000 246 22474.57 201.58 41511.89 88888.00 2024-09-02 04:20:09.000 246 22474.53 201.63 41511.87 88888.00 2024-09-02 04:20:10.000 246 22474.48 201.62 41511.82 47587.19 2024-09-02 04:20:11.000 246 22474.47 201.60 41511.69 88888.00 2024-09-02 04:20:12.000 246 22474.44 201.64 41511.57 88888.00 2024-09-02 04:20:13.000 246 22474.40 201.72 41511.58 88888.00 2024-09-02 04:20:14.000 246 22474.43 201.78 41511.64 88888.00 2024-09-02 04:20:15.000 246 22474.50 201.84 41511.70 47587.18 2024-09-02 04:20:16.000 246 22474.51 201.90 41511.76 88888.00 2024-09-02 04:20:17.000 246 22474.53 201.93 41511.81 88888.00 2024-09-02 04:20:18.000 246 22474.63 201.89 41511.86 88888.00 2024-09-02 04:20:19.000 246 22474.67 201.83 41511.85 88888.00 2024-09-02 04:20:20.000 246 22474.62 201.80 41511.80 47587.29 2024-09-02 04:20:21.000 246 22474.56 201.78 41511.79 88888.00 2024-09-02 04:20:22.000 246 22474.55 201.74 41511.81 88888.00 2024-09-02 04:20:23.000 246 22474.60 201.71 41511.83 88888.00 2024-09-02 04:20:24.000 246 22474.67 201.70 41511.84 88888.00 2024-09-02 04:20:25.000 246 22474.65 201.67 41511.80 47587.27 2024-09-02 04:20:26.000 246 22474.59 201.63 41511.81 88888.00 2024-09-02 04:20:27.000 246 22474.57 201.63 41511.87 88888.00 2024-09-02 04:20:28.000 246 22474.57 201.62 41511.90 88888.00 2024-09-02 04:20:29.000 246 22474.53 201.56 41511.89 88888.00 2024-09-02 04:20:30.000 246 22474.50 201.50 41511.86 47587.25 2024-09-02 04:20:31.000 246 22474.50 201.48 41511.79 88888.00 2024-09-02 04:20:32.000 246 22474.52 201.52 41511.74 88888.00 2024-09-02 04:20:33.000 246 22474.49 201.61 41511.72 88888.00 2024-09-02 04:20:34.000 246 22474.45 201.70 41511.75 88888.00 2024-09-02 04:20:35.000 246 22474.42 201.70 41511.84 47587.26 2024-09-02 04:20:36.000 246 22474.40 201.63 41511.89 88888.00 2024-09-02 04:20:37.000 246 22474.40 201.57 41511.85 88888.00 2024-09-02 04:20:38.000 246 22474.42 201.57 41511.79 88888.00 2024-09-02 04:20:39.000 246 22474.45 201.63 41511.74 88888.00 2024-09-02 04:20:40.000 246 22474.48 201.72 41511.75 47587.21 2024-09-02 04:20:41.000 246 22474.52 201.77 41511.80 88888.00 2024-09-02 04:20:42.000 246 22474.52 201.77 41511.82 88888.00 2024-09-02 04:20:43.000 246 22474.54 201.79 41511.81 88888.00 2024-09-02 04:20:44.000 246 22474.60 201.86 41511.79 88888.00 2024-09-02 04:20:45.000 246 22474.56 201.88 41511.76 47587.23 2024-09-02 04:20:46.000 246 22474.50 201.85 41511.72 88888.00 2024-09-02 04:20:47.000 246 22474.54 201.82 41511.73 88888.00 2024-09-02 04:20:48.000 246 22474.64 201.85 41511.81 88888.00 2024-09-02 04:20:49.000 246 22474.68 201.93 41511.89 88888.00 2024-09-02 04:20:50.000 246 22474.63 201.97 41511.91 47587.21 2024-09-02 04:20:51.000 246 22474.56 201.95 41511.87 88888.00 2024-09-02 04:20:52.000 246 22474.53 201.92 41511.83 88888.00 2024-09-02 04:20:53.000 246 22474.52 201.89 41511.79 88888.00 2024-09-02 04:20:54.000 246 22474.55 201.89 41511.80 88888.00 2024-09-02 04:20:55.000 246 22474.56 201.91 41511.86 47587.27 2024-09-02 04:20:56.000 246 22474.51 201.88 41511.88 88888.00 2024-09-02 04:20:57.000 246 22474.53 201.91 41511.90 88888.00 2024-09-02 04:20:58.000 246 22474.61 202.01 41511.94 88888.00 2024-09-02 04:20:59.000 246 22474.65 202.04 41511.92 88888.00 2024-09-02 04:21:00.000 246 22474.65 202.00 41511.87 47587.22 2024-09-02 04:21:01.000 246 22474.57 201.94 41511.82 88888.00 2024-09-02 04:21:02.000 246 22474.51 201.86 41511.74 88888.00 2024-09-02 04:21:03.000 246 22474.54 201.79 41511.63 88888.00 2024-09-02 04:21:04.000 246 22474.61 201.78 41511.60 88888.00 2024-09-02 04:21:05.000 246 22474.65 201.82 41511.68 47587.30 2024-09-02 04:21:06.000 246 22474.64 201.84 41511.79 88888.00 2024-09-02 04:21:07.000 246 22474.60 201.83 41511.86 88888.00 2024-09-02 04:21:08.000 246 22474.54 201.82 41511.91 88888.00 2024-09-02 04:21:09.000 246 22474.51 201.82 41511.88 88888.00 2024-09-02 04:21:10.000 246 22474.50 201.80 41511.75 47587.30 2024-09-02 04:21:11.000 246 22474.43 201.75 41511.66 88888.00 2024-09-02 04:21:12.000 246 22474.40 201.71 41511.72 88888.00 2024-09-02 04:21:13.000 246 22474.49 201.75 41511.87 88888.00 2024-09-02 04:21:14.000 246 22474.52 201.81 41511.89 88888.00 2024-09-02 04:21:15.000 246 22474.40 201.82 41511.80 47587.23 2024-09-02 04:21:16.000 246 22474.32 201.83 41511.73 88888.00 2024-09-02 04:21:17.000 246 22474.35 201.85 41511.70 88888.00 2024-09-02 04:21:18.000 246 22474.40 201.86 41511.68 88888.00 2024-09-02 04:21:19.000 246 22474.47 201.93 41511.72 88888.00 2024-09-02 04:21:20.000 246 22474.54 202.03 41511.79 47587.23 2024-09-02 04:21:21.000 246 22474.53 202.05 41511.82 88888.00 2024-09-02 04:21:22.000 246 22474.47 202.00 41511.84 88888.00 2024-09-02 04:21:23.000 246 22474.46 202.00 41511.88 88888.00 2024-09-02 04:21:24.000 246 22474.48 202.08 41511.91 88888.00 2024-09-02 04:21:25.000 246 22474.47 202.11 41511.89 47587.21 2024-09-02 04:21:26.000 246 22474.46 202.08 41511.86 88888.00 2024-09-02 04:21:27.000 246 22474.45 202.04 41511.79 88888.00 2024-09-02 04:21:28.000 246 22474.47 202.04 41511.72 88888.00 2024-09-02 04:21:29.000 246 22474.51 202.06 41511.73 88888.00 2024-09-02 04:21:30.000 246 22474.57 202.09 41511.76 47587.30 2024-09-02 04:21:31.000 246 22474.60 202.08 41511.77 88888.00 2024-09-02 04:21:32.000 246 22474.63 202.02 41511.81 88888.00 2024-09-02 04:21:33.000 246 22474.64 201.98 41511.84 88888.00 2024-09-02 04:21:34.000 246 22474.63 201.98 41511.81 88888.00 2024-09-02 04:21:35.000 246 22474.62 201.93 41511.73 47587.32 2024-09-02 04:21:36.000 246 22474.60 201.80 41511.71 88888.00 2024-09-02 04:21:37.000 246 22474.60 201.69 41511.72 88888.00 2024-09-02 04:21:38.000 246 22474.60 201.69 41511.77 88888.00 2024-09-02 04:21:39.000 246 22474.62 201.76 41511.89 88888.00 2024-09-02 04:21:40.000 246 22474.62 201.80 41511.99 47587.29 2024-09-02 04:21:41.000 246 22474.57 201.78 41511.94 88888.00 2024-09-02 04:21:42.000 246 22474.52 201.70 41511.77 88888.00 2024-09-02 04:21:43.000 246 22474.50 201.67 41511.67 88888.00 2024-09-02 04:21:44.000 246 22474.50 201.76 41511.80 88888.00 2024-09-02 04:21:45.000 246 22474.53 201.87 41511.98 47587.21 2024-09-02 04:21:46.000 246 22474.56 201.88 41512.01 88888.00 2024-09-02 04:21:47.000 246 22474.58 201.84 41511.94 88888.00 2024-09-02 04:21:48.000 246 22474.49 201.79 41511.90 88888.00 2024-09-02 04:21:49.000 246 22474.40 201.74 41511.89 88888.00 2024-09-02 04:21:50.000 246 22474.44 201.73 41511.87 47587.19 2024-09-02 04:21:51.000 246 22474.54 201.76 41511.81 88888.00 2024-09-02 04:21:52.000 246 22474.56 201.81 41511.79 88888.00 2024-09-02 04:21:53.000 246 22474.51 201.86 41511.80 88888.00 2024-09-02 04:21:54.000 246 22474.48 201.88 41511.76 88888.00 2024-09-02 04:21:55.000 246 22474.47 201.90 41511.74 47587.23 2024-09-02 04:21:56.000 246 22474.47 201.97 41511.81 88888.00 2024-09-02 04:21:57.000 246 22474.49 201.99 41511.82 88888.00 2024-09-02 04:21:58.000 246 22474.56 202.00 41511.74 88888.00 2024-09-02 04:21:59.000 246 22474.62 202.03 41511.68 88888.00 2024-09-02 04:22:00.000 246 22474.58 202.00 41511.64 47587.21 2024-09-02 04:22:01.000 246 22474.50 201.96 41511.62 88888.00 2024-09-02 04:22:02.000 246 22474.47 201.99 41511.67 88888.00 2024-09-02 04:22:03.000 246 22474.51 202.02 41511.76 88888.00 2024-09-02 04:22:04.000 246 22474.60 202.05 41511.82 88888.00 2024-09-02 04:22:05.000 246 22474.69 202.05 41511.83 47587.29 2024-09-02 04:22:06.000 246 22474.75 202.03 41511.81 88888.00 2024-09-02 04:22:07.000 246 22474.74 202.02 41511.82 88888.00 2024-09-02 04:22:08.000 246 22474.66 201.97 41511.84 88888.00 2024-09-02 04:22:09.000 246 22474.57 201.91 41511.79 88888.00 2024-09-02 04:22:10.000 246 22474.57 201.94 41511.79 47587.27 2024-09-02 04:22:11.000 246 22474.62 201.97 41511.87 88888.00 2024-09-02 04:22:12.000 246 22474.65 201.95 41511.93 88888.00 2024-09-02 04:22:13.000 246 22474.63 201.95 41511.95 88888.00 2024-09-02 04:22:14.000 246 22474.58 201.96 41511.97 88888.00 2024-09-02 04:22:15.000 246 22474.52 201.92 41511.95 47587.24 2024-09-02 04:22:16.000 246 22474.53 201.85 41511.91 88888.00 2024-09-02 04:22:17.000 246 22474.60 201.81 41511.88 88888.00 2024-09-02 04:22:18.000 246 22474.64 201.76 41511.87 88888.00 2024-09-02 04:22:19.000 246 22474.64 201.73 41511.88 88888.00 2024-09-02 04:22:20.000 246 22474.62 201.73 41511.90 47587.23 2024-09-02 04:22:21.000 246 22474.59 201.76 41511.89 88888.00 2024-09-02 04:22:22.000 246 22474.56 201.77 41511.89 88888.00 2024-09-02 04:22:23.000 246 22474.55 201.78 41511.89 88888.00 2024-09-02 04:22:24.000 246 22474.53 201.80 41511.89 88888.00 2024-09-02 04:22:25.000 246 22474.49 201.83 41511.91 47587.22 2024-09-02 04:22:26.000 246 22474.50 201.87 41511.95 88888.00 2024-09-02 04:22:27.000 246 22474.50 201.88 41511.91 88888.00 2024-09-02 04:22:28.000 246 22474.47 201.87 41511.88 88888.00 2024-09-02 04:22:29.000 246 22474.50 201.89 41511.93 88888.00 2024-09-02 04:22:30.000 246 22474.57 201.92 41511.96 47587.24 2024-09-02 04:22:31.000 246 22474.57 201.94 41511.91 88888.00 2024-09-02 04:22:32.000 246 22474.53 201.97 41511.86 88888.00 2024-09-02 04:22:33.000 246 22474.55 202.00 41511.81 88888.00 2024-09-02 04:22:34.000 246 22474.62 201.96 41511.79 88888.00 2024-09-02 04:22:35.000 246 22474.67 201.92 41511.79 47587.23 2024-09-02 04:22:36.000 246 22474.61 201.93 41511.79 88888.00 2024-09-02 04:22:37.000 246 22474.50 201.93 41511.75 88888.00 2024-09-02 04:22:38.000 246 22474.47 201.90 41511.71 88888.00 2024-09-02 04:22:39.000 246 22474.49 201.88 41511.73 88888.00 2024-09-02 04:22:40.000 246 22474.46 201.87 41511.74 47587.25 2024-09-02 04:22:41.000 246 22474.36 201.88 41511.71 88888.00 2024-09-02 04:22:42.000 246 22474.32 201.90 41511.72 88888.00 2024-09-02 04:22:43.000 246 22474.40 201.94 41511.78 88888.00 2024-09-02 04:22:44.000 246 22474.49 201.97 41511.82 88888.00 2024-09-02 04:22:45.000 246 22474.51 201.97 41511.81 47587.27 2024-09-02 04:22:46.000 246 22474.51 201.97 41511.79 88888.00 2024-09-02 04:22:47.000 246 22474.54 201.97 41511.79 88888.00 2024-09-02 04:22:48.000 246 22474.55 201.99 41511.77 88888.00 2024-09-02 04:22:49.000 246 22474.53 202.03 41511.69 88888.00 2024-09-02 04:22:50.000 246 22474.50 202.00 41511.67 47587.20 2024-09-02 04:22:51.000 246 22474.52 201.93 41511.73 88888.00 2024-09-02 04:22:52.000 246 22474.57 201.89 41511.79 88888.00 2024-09-02 04:22:53.000 246 22474.58 201.88 41511.82 88888.00 2024-09-02 04:22:54.000 246 22474.61 201.94 41511.91 88888.00 2024-09-02 04:22:55.000 246 22474.65 202.01 41512.01 47587.24 2024-09-02 04:22:56.000 246 22474.62 201.97 41512.00 88888.00 2024-09-02 04:22:57.000 246 22474.59 201.90 41511.94 88888.00 2024-09-02 04:22:58.000 246 22474.57 201.90 41511.89 88888.00 2024-09-02 04:22:59.000 246 22474.46 201.92 41511.87 88888.00 2024-09-02 04:23:00.000 246 22474.33 201.94 41511.84 47587.23 2024-09-02 04:23:01.000 246 22474.30 201.98 41511.81 88888.00 2024-09-02 04:23:02.000 246 22474.37 202.06 41511.84 88888.00 2024-09-02 04:23:03.000 246 22474.53 202.16 41511.94 88888.00 2024-09-02 04:23:04.000 246 22474.64 202.21 41511.99 88888.00 2024-09-02 04:23:05.000 246 22474.62 202.20 41512.00 47587.24 2024-09-02 04:23:06.000 246 22474.54 202.13 41511.97 88888.00 2024-09-02 04:23:07.000 246 22474.48 202.06 41511.87 88888.00 2024-09-02 04:23:08.000 246 22474.44 202.06 41511.79 88888.00 2024-09-02 04:23:09.000 246 22474.44 202.10 41511.77 88888.00 2024-09-02 04:23:10.000 246 22474.49 202.13 41511.79 47587.23 2024-09-02 04:23:11.000 246 22474.54 202.19 41511.82 88888.00 2024-09-02 04:23:12.000 246 22474.54 202.26 41511.88 88888.00 2024-09-02 04:23:13.000 246 22474.54 202.27 41511.97 88888.00 2024-09-02 04:23:14.000 246 22474.56 202.22 41512.00 88888.00 2024-09-02 04:23:15.000 246 22474.56 202.15 41511.94 47587.25 2024-09-02 04:23:16.000 246 22474.53 202.13 41511.85 88888.00 2024-09-02 04:23:17.000 246 22474.53 202.14 41511.83 88888.00 2024-09-02 04:23:18.000 246 22474.62 202.18 41511.92 88888.00 2024-09-02 04:23:19.000 246 22474.68 202.22 41512.01 88888.00 2024-09-02 04:23:20.000 246 22474.61 202.28 41512.00 47587.30 2024-09-02 04:23:21.000 246 22474.56 202.28 41511.97 88888.00 2024-09-02 04:23:22.000 246 22474.59 202.17 41511.97 88888.00 2024-09-02 04:23:23.000 246 22474.65 202.06 41511.96 88888.00 2024-09-02 04:23:24.000 246 22474.65 202.03 41511.90 88888.00 2024-09-02 04:23:25.000 246 22474.58 202.05 41511.84 47587.25 2024-09-02 04:23:26.000 246 22474.56 202.11 41511.83 88888.00 2024-09-02 04:23:27.000 246 22474.61 202.16 41511.84 88888.00 2024-09-02 04:23:28.000 246 22474.65 202.13 41511.82 88888.00 2024-09-02 04:23:29.000 246 22474.65 202.10 41511.77 88888.00 2024-09-02 04:23:30.000 246 22474.62 202.11 41511.79 47587.26 2024-09-02 04:23:31.000 246 22474.59 202.14 41511.79 88888.00 2024-09-02 04:23:32.000 246 22474.54 202.14 41511.72 88888.00 2024-09-02 04:23:33.000 246 22474.51 202.09 41511.68 88888.00 2024-09-02 04:23:34.000 246 22474.53 202.06 41511.73 88888.00 2024-09-02 04:23:35.000 246 22474.54 202.12 41511.80 47587.28 2024-09-02 04:23:36.000 246 22474.55 202.20 41511.79 88888.00 2024-09-02 04:23:37.000 246 22474.57 202.20 41511.71 88888.00 2024-09-02 04:23:38.000 246 22474.59 202.21 41511.71 88888.00 2024-09-02 04:23:39.000 246 22474.58 202.23 41511.80 88888.00 2024-09-02 04:23:40.000 246 22474.55 202.18 41511.83 47587.30 2024-09-02 04:23:41.000 246 22474.52 202.14 41511.83 88888.00 2024-09-02 04:23:42.000 246 22474.54 202.18 41511.84 88888.00 2024-09-02 04:23:43.000 246 22474.61 202.25 41511.86 88888.00 2024-09-02 04:23:44.000 246 22474.65 202.30 41511.88 88888.00 2024-09-02 04:23:45.000 246 22474.61 202.33 41511.96 47587.33 2024-09-02 04:23:46.000 246 22474.59 202.34 41512.00 88888.00 2024-09-02 04:23:47.000 246 22474.62 202.29 41511.92 88888.00 2024-09-02 04:23:48.000 246 22474.62 202.21 41511.87 88888.00 2024-09-02 04:23:49.000 246 22474.60 202.20 41511.89 88888.00 2024-09-02 04:23:50.000 246 22474.59 202.24 41511.89 47587.28 2024-09-02 04:23:51.000 246 22474.58 202.25 41511.88 88888.00 2024-09-02 04:23:52.000 246 22474.58 202.24 41511.90 88888.00 2024-09-02 04:23:53.000 246 22474.59 202.25 41511.96 88888.00 2024-09-02 04:23:54.000 246 22474.67 202.33 41512.04 88888.00 2024-09-02 04:23:55.000 246 22474.78 202.40 41512.11 47587.34 2024-09-02 04:23:56.000 246 22474.74 202.35 41512.06 88888.00 2024-09-02 04:23:57.000 246 22474.58 202.22 41511.90 88888.00 2024-09-02 04:23:58.000 246 22474.50 202.16 41511.74 88888.00 2024-09-02 04:23:59.000 246 22474.56 202.20 41511.69 88888.00 2024-09-02 04:24:00.000 246 22474.63 202.26 41511.75 47587.29 2024-09-02 04:24:01.000 246 22474.62 202.30 41511.86 88888.00 2024-09-02 04:24:02.000 246 22474.60 202.34 41511.95 88888.00 2024-09-02 04:24:03.000 246 22474.61 202.38 41512.04 88888.00 2024-09-02 04:24:04.000 246 22474.55 202.36 41512.07 88888.00 2024-09-02 04:24:05.000 246 22474.45 202.25 41512.00 47587.29 2024-09-02 04:24:06.000 246 22474.47 202.18 41511.94 88888.00 2024-09-02 04:24:07.000 246 22474.57 202.20 41511.97 88888.00 2024-09-02 04:24:08.000 246 22474.63 202.28 41512.07 88888.00 2024-09-02 04:24:09.000 246 22474.63 202.33 41512.16 88888.00 2024-09-02 04:24:10.000 246 22474.60 202.34 41512.16 47587.24 2024-09-02 04:24:11.000 246 22474.60 202.36 41512.06 88888.00 2024-09-02 04:24:12.000 246 22474.64 202.36 41511.98 88888.00 2024-09-02 04:24:13.000 246 22474.67 202.31 41511.98 88888.00 2024-09-02 04:24:14.000 246 22474.64 202.30 41511.99 88888.00 2024-09-02 04:24:15.000 246 22474.61 202.33 41511.98 47587.25 2024-09-02 04:24:16.000 246 22474.64 202.36 41511.93 88888.00 2024-09-02 04:24:17.000 246 22474.69 202.39 41511.89 88888.00 2024-09-02 04:24:18.000 246 22474.75 202.48 41511.93 88888.00 2024-09-02 04:24:19.000 246 22474.75 202.57 41512.02 88888.00 2024-09-02 04:24:20.000 246 22474.69 202.60 41512.04 47587.28 2024-09-02 04:24:21.000 246 22474.69 202.55 41512.00 88888.00 2024-09-02 04:24:22.000 246 22474.71 202.49 41511.96 88888.00 2024-09-02 04:24:23.000 246 22474.70 202.48 41511.93 88888.00 2024-09-02 04:24:24.000 246 22474.72 202.52 41511.92 88888.00 2024-09-02 04:24:25.000 246 22474.79 202.55 41511.93 47587.35 2024-09-02 04:24:26.000 246 22474.85 202.54 41511.89 88888.00 2024-09-02 04:24:27.000 246 22474.82 202.51 41511.85 88888.00 2024-09-02 04:24:28.000 246 22474.77 202.48 41511.90 88888.00 2024-09-02 04:24:29.000 246 22474.76 202.42 41511.98 88888.00 2024-09-02 04:24:30.000 246 22474.81 202.34 41511.98 47587.35 2024-09-02 04:24:31.000 246 22474.88 202.38 41512.06 88888.00 2024-09-02 04:24:32.000 246 22474.88 202.42 41512.11 88888.00 2024-09-02 04:24:33.000 246 22474.85 202.35 41511.99 88888.00 2024-09-02 04:24:34.000 246 22474.86 202.32 41511.89 88888.00 2024-09-02 04:24:35.000 246 22474.84 202.37 41511.96 47587.33 2024-09-02 04:24:36.000 246 22474.77 202.40 41512.06 88888.00 2024-09-02 04:24:37.000 246 22474.69 202.36 41512.02 88888.00 2024-09-02 04:24:38.000 246 22474.65 202.33 41511.97 88888.00 2024-09-02 04:24:39.000 246 22474.66 202.33 41512.01 88888.00 2024-09-02 04:24:40.000 246 22474.68 202.31 41512.07 47587.34 2024-09-02 04:24:41.000 246 22474.68 202.31 41512.06 88888.00 2024-09-02 04:24:42.000 246 22474.66 202.35 41512.02 88888.00 2024-09-02 04:24:43.000 246 22474.66 202.37 41511.96 88888.00 2024-09-02 04:24:44.000 246 22474.68 202.32 41511.90 88888.00 2024-09-02 04:24:45.000 246 22474.73 202.32 41511.91 47587.32 2024-09-02 04:24:46.000 246 22474.76 202.37 41511.95 88888.00 2024-09-02 04:24:47.000 246 22474.77 202.39 41511.97 88888.00 2024-09-02 04:24:48.000 246 22474.76 202.38 41511.98 88888.00 2024-09-02 04:24:49.000 246 22474.76 202.37 41511.96 88888.00 2024-09-02 04:24:50.000 246 22474.80 202.38 41511.93 47587.39 2024-09-02 04:24:51.000 246 22474.86 202.41 41511.92 88888.00 2024-09-02 04:24:52.000 246 22474.88 202.46 41511.93 88888.00 2024-09-02 04:24:53.000 246 22474.88 202.53 41511.95 88888.00 2024-09-02 04:24:54.000 246 22474.86 202.53 41511.91 88888.00 2024-09-02 04:24:55.000 246 22474.82 202.52 41511.86 47587.38 2024-09-02 04:24:56.000 246 22474.77 202.55 41511.88 88888.00 2024-09-02 04:24:57.000 246 22474.74 202.56 41511.95 88888.00 2024-09-02 04:24:58.000 246 22474.78 202.56 41512.04 88888.00 2024-09-02 04:24:59.000 246 22474.85 202.61 41512.12 88888.00 2024-09-02 04:25:00.000 246 22474.85 202.62 41512.14 47587.43 2024-09-02 04:25:01.000 246 22474.88 202.62 41512.11 88888.00 2024-09-02 04:25:02.000 246 22474.94 202.66 41512.01 88888.00 2024-09-02 04:25:03.000 246 22474.94 202.64 41511.89 88888.00 2024-09-02 04:25:04.000 246 22474.91 202.58 41511.84 88888.00 2024-09-02 04:25:05.000 246 22474.93 202.53 41511.88 47587.47 2024-09-02 04:25:06.000 246 22474.94 202.49 41511.94 88888.00 2024-09-02 04:25:07.000 246 22474.92 202.51 41511.96 88888.00 2024-09-02 04:25:08.000 246 22474.92 202.53 41511.91 88888.00 2024-09-02 04:25:09.000 246 22474.96 202.52 41511.91 88888.00 2024-09-02 04:25:10.000 246 22474.99 202.57 41511.99 47587.46 2024-09-02 04:25:11.000 246 22474.99 202.63 41512.03 88888.00 2024-09-02 04:25:12.000 246 22474.95 202.59 41511.98 88888.00 2024-09-02 04:25:13.000 246 22474.91 202.46 41511.89 88888.00 2024-09-02 04:25:14.000 246 22474.94 202.40 41511.84 88888.00 2024-09-02 04:25:15.000 246 22474.97 202.40 41511.82 47587.49 2024-09-02 04:25:16.000 246 22474.97 202.41 41511.82 88888.00 2024-09-02 04:25:17.000 246 22474.96 202.47 41511.84 88888.00 2024-09-02 04:25:18.000 246 22474.93 202.53 41511.86 88888.00 2024-09-02 04:25:19.000 246 22474.94 202.57 41511.86 88888.00 2024-09-02 04:25:20.000 246 22474.98 202.58 41511.86 47587.41 2024-09-02 04:25:21.000 246 22475.00 202.58 41511.85 88888.00 2024-09-02 04:25:22.000 246 22474.99 202.56 41511.81 88888.00 2024-09-02 04:25:23.000 246 22474.97 202.55 41511.75 88888.00 2024-09-02 04:25:24.000 246 22474.97 202.60 41511.74 88888.00 2024-09-02 04:25:25.000 246 22474.97 202.65 41511.82 47587.44 2024-09-02 04:25:26.000 246 22474.97 202.64 41511.89 88888.00 2024-09-02 04:25:27.000 246 22475.01 202.61 41511.87 88888.00 2024-09-02 04:25:28.000 246 22475.08 202.58 41511.80 88888.00 2024-09-02 04:25:29.000 246 22475.10 202.61 41511.77 88888.00 2024-09-02 04:25:30.000 246 22475.07 202.65 41511.76 47587.53 2024-09-02 04:25:31.000 246 22475.12 202.65 41511.70 88888.00 2024-09-02 04:25:32.000 246 22475.21 202.64 41511.71 88888.00 2024-09-02 04:25:33.000 246 22475.21 202.63 41511.79 88888.00 2024-09-02 04:25:34.000 246 22475.16 202.64 41511.83 88888.00 2024-09-02 04:25:35.000 246 22475.16 202.68 41511.82 47587.58 2024-09-02 04:25:36.000 246 22475.14 202.68 41511.73 88888.00 2024-09-02 04:25:37.000 246 22475.09 202.70 41511.66 88888.00 2024-09-02 04:25:38.000 246 22475.08 202.76 41511.65 88888.00 2024-09-02 04:25:39.000 246 22475.06 202.74 41511.64 88888.00 2024-09-02 04:25:40.000 246 22475.04 202.66 41511.65 47587.57 2024-09-02 04:25:41.000 246 22475.06 202.65 41511.66 88888.00 2024-09-02 04:25:42.000 246 22475.12 202.67 41511.64 88888.00 2024-09-02 04:25:43.000 246 22475.19 202.70 41511.65 88888.00 2024-09-02 04:25:44.000 246 22475.25 202.72 41511.74 88888.00 2024-09-02 04:25:45.000 246 22475.26 202.66 41511.80 47587.57 2024-09-02 04:25:46.000 246 22475.21 202.56 41511.80 88888.00 2024-09-02 04:25:47.000 246 22475.19 202.52 41511.77 88888.00 2024-09-02 04:25:48.000 246 22475.22 202.54 41511.80 88888.00 2024-09-02 04:25:49.000 246 22475.21 202.57 41511.89 88888.00 2024-09-02 04:25:50.000 246 22475.15 202.55 41511.97 47587.63 2024-09-02 04:25:51.000 246 22475.13 202.57 41512.04 88888.00 2024-09-02 04:25:52.000 246 22475.14 202.65 41512.07 88888.00 2024-09-02 04:25:53.000 246 22475.05 202.63 41511.99 88888.00 2024-09-02 04:25:54.000 246 22474.94 202.56 41511.91 88888.00 2024-09-02 04:25:55.000 246 22474.91 202.56 41511.91 47587.60 2024-09-02 04:25:56.000 246 22474.93 202.66 41511.96 88888.00 2024-09-02 04:25:57.000 246 22474.98 202.74 41512.02 88888.00 2024-09-02 04:25:58.000 246 22475.06 202.77 41512.02 88888.00 2024-09-02 04:25:59.000 246 22475.14 202.81 41512.00 88888.00 2024-09-02 04:26:00.000 246 22475.23 202.88 41512.02 47587.61 2024-09-02 04:26:01.000 246 22475.27 202.92 41512.03 88888.00 2024-09-02 04:26:02.000 246 22475.24 202.93 41512.04 88888.00 2024-09-02 04:26:03.000 246 22475.18 202.84 41511.98 88888.00 2024-09-02 04:26:04.000 246 22475.16 202.74 41511.90 88888.00 2024-09-02 04:26:05.000 246 22475.18 202.75 41511.88 47587.67 2024-09-02 04:26:06.000 246 22475.18 202.74 41511.86 88888.00 2024-09-02 04:26:07.000 246 22475.19 202.68 41511.84 88888.00 2024-09-02 04:26:08.000 246 22475.20 202.68 41511.86 88888.00 2024-09-02 04:26:09.000 246 22475.23 202.70 41511.93 88888.00 2024-09-02 04:26:10.000 246 22475.27 202.70 41511.99 47587.67 2024-09-02 04:26:11.000 246 22475.28 202.69 41512.00 88888.00 2024-09-02 04:26:12.000 246 22475.28 202.66 41511.99 88888.00 2024-09-02 04:26:13.000 246 22475.31 202.61 41511.98 88888.00 2024-09-02 04:26:14.000 246 22475.28 202.58 41511.96 88888.00 2024-09-02 04:26:15.000 246 22475.22 202.57 41511.90 47587.72 2024-09-02 04:26:16.000 246 22475.22 202.60 41511.86 88888.00 2024-09-02 04:26:17.000 246 22475.24 202.63 41511.88 88888.00 2024-09-02 04:26:18.000 246 22475.17 202.62 41511.93 88888.00 2024-09-02 04:26:19.000 246 22475.12 202.62 41511.96 88888.00 2024-09-02 04:26:20.000 246 22475.19 202.64 41511.99 47587.70 2024-09-02 04:26:21.000 246 22475.26 202.65 41512.04 88888.00 2024-09-02 04:26:22.000 246 22475.27 202.65 41512.10 88888.00 2024-09-02 04:26:23.000 246 22475.28 202.66 41512.14 88888.00 2024-09-02 04:26:24.000 246 22475.32 202.68 41512.15 88888.00 2024-09-02 04:26:25.000 246 22475.34 202.67 41512.15 47587.80 2024-09-02 04:26:26.000 246 22475.31 202.68 41512.10 88888.00 2024-09-02 04:26:27.000 246 22475.31 202.76 41512.03 88888.00 2024-09-02 04:26:28.000 246 22475.33 202.78 41512.00 88888.00 2024-09-02 04:26:29.000 246 22475.34 202.71 41512.02 88888.00 2024-09-02 04:26:30.000 246 22475.33 202.66 41512.07 47587.75 2024-09-02 04:26:31.000 246 22475.30 202.62 41512.10 88888.00 2024-09-02 04:26:32.000 246 22475.31 202.59 41512.08 88888.00 2024-09-02 04:26:33.000 246 22475.36 202.64 41512.07 88888.00 2024-09-02 04:26:34.000 246 22475.39 202.72 41512.08 88888.00 2024-09-02 04:26:35.000 246 22475.39 202.77 41512.11 47587.70 2024-09-02 04:26:36.000 246 22475.37 202.76 41512.12 88888.00 2024-09-02 04:26:37.000 246 22475.35 202.73 41512.09 88888.00 2024-09-02 04:26:38.000 246 22475.39 202.71 41512.02 88888.00 2024-09-02 04:26:39.000 246 22475.43 202.72 41512.04 88888.00 2024-09-02 04:26:40.000 246 22475.41 202.77 41512.11 47587.77 2024-09-02 04:26:41.000 246 22475.39 202.82 41512.16 88888.00 2024-09-02 04:26:42.000 246 22475.41 202.84 41512.17 88888.00 2024-09-02 04:26:43.000 246 22475.38 202.81 41512.15 88888.00 2024-09-02 04:26:44.000 246 22475.33 202.76 41512.17 88888.00 2024-09-02 04:26:45.000 246 22475.32 202.75 41512.21 47587.78 2024-09-02 04:26:46.000 246 22475.32 202.76 41512.20 88888.00 2024-09-02 04:26:47.000 246 22475.35 202.76 41512.21 88888.00 2024-09-02 04:26:48.000 246 22475.37 202.76 41512.21 88888.00 2024-09-02 04:26:49.000 246 22475.37 202.78 41512.20 88888.00 2024-09-02 04:26:50.000 246 22475.36 202.81 41512.18 47587.85 2024-09-02 04:26:51.000 246 22475.34 202.85 41512.17 88888.00 2024-09-02 04:26:52.000 246 22475.32 202.89 41512.16 88888.00 2024-09-02 04:26:53.000 246 22475.35 202.90 41512.13 88888.00 2024-09-02 04:26:54.000 246 22475.42 202.95 41512.13 88888.00 2024-09-02 04:26:55.000 246 22475.53 203.05 41512.20 47587.83 2024-09-02 04:26:56.000 246 22475.60 203.07 41512.27 88888.00 2024-09-02 04:26:57.000 246 22475.56 202.97 41512.26 88888.00 2024-09-02 04:26:58.000 246 22475.47 202.85 41512.22 88888.00 2024-09-02 04:26:59.000 246 22475.44 202.79 41512.19 88888.00 2024-09-02 04:27:00.000 246 22475.45 202.74 41512.13 47587.85 2024-09-02 04:27:01.000 246 22475.47 202.69 41512.04 88888.00 2024-09-02 04:27:02.000 246 22475.47 202.66 41512.02 88888.00 2024-09-02 04:27:03.000 246 22475.48 202.63 41512.11 88888.00 2024-09-02 04:27:04.000 246 22475.50 202.62 41512.20 88888.00 2024-09-02 04:27:05.000 246 22475.53 202.59 41512.26 47587.87 2024-09-02 04:27:06.000 246 22475.50 202.54 41512.28 88888.00 2024-09-02 04:27:07.000 246 22475.41 202.49 41512.25 88888.00 2024-09-02 04:27:08.000 246 22475.38 202.52 41512.17 88888.00 2024-09-02 04:27:09.000 246 22475.39 202.56 41512.12 88888.00 2024-09-02 04:27:10.000 246 22475.34 202.53 41512.09 47587.86 2024-09-02 04:27:11.000 246 22475.33 202.52 41512.07 88888.00 2024-09-02 04:27:12.000 246 22475.40 202.60 41512.12 88888.00 2024-09-02 04:27:13.000 246 22475.49 202.68 41512.21 88888.00 2024-09-02 04:27:14.000 246 22475.56 202.71 41512.22 88888.00 2024-09-02 04:27:15.000 246 22475.58 202.72 41512.15 47587.83 2024-09-02 04:27:16.000 246 22475.56 202.72 41512.07 88888.00 2024-09-02 04:27:17.000 246 22475.55 202.76 41512.09 88888.00 2024-09-02 04:27:18.000 246 22475.53 202.82 41512.12 88888.00 2024-09-02 04:27:19.000 246 22475.52 202.81 41512.10 88888.00 2024-09-02 04:27:20.000 246 22475.54 202.78 41512.04 47587.87 2024-09-02 04:27:21.000 246 22475.54 202.75 41512.00 88888.00 2024-09-02 04:27:22.000 246 22475.51 202.75 41512.02 88888.00 2024-09-02 04:27:23.000 246 22475.53 202.77 41512.08 88888.00 2024-09-02 04:27:24.000 246 22475.59 202.78 41512.11 88888.00 2024-09-02 04:27:25.000 246 22475.65 202.74 41512.16 47587.98 2024-09-02 04:27:26.000 246 22475.68 202.69 41512.20 88888.00 2024-09-02 04:27:27.000 246 22475.65 202.67 41512.19 88888.00 2024-09-02 04:27:28.000 246 22475.60 202.66 41512.16 88888.00 2024-09-02 04:27:29.000 246 22475.60 202.64 41512.13 88888.00 2024-09-02 04:27:30.000 246 22475.64 202.61 41512.08 47587.94 2024-09-02 04:27:31.000 246 22475.67 202.63 41512.04 88888.00 2024-09-02 04:27:32.000 246 22475.62 202.67 41512.08 88888.00 2024-09-02 04:27:33.000 246 22475.58 202.70 41512.15 88888.00 2024-09-02 04:27:34.000 246 22475.61 202.73 41512.21 88888.00 2024-09-02 04:27:35.000 246 22475.61 202.74 41512.19 47587.94 2024-09-02 04:27:36.000 246 22475.58 202.74 41512.09 88888.00 2024-09-02 04:27:37.000 246 22475.59 202.76 41512.03 88888.00 2024-09-02 04:27:38.000 246 22475.62 202.77 41512.04 88888.00 2024-09-02 04:27:39.000 246 22475.63 202.78 41512.07 88888.00 2024-09-02 04:27:40.000 246 22475.65 202.84 41512.15 47587.93 2024-09-02 04:27:41.000 246 22475.73 202.84 41512.14 88888.00 2024-09-02 04:27:42.000 246 22475.80 202.76 41512.05 88888.00 2024-09-02 04:27:43.000 246 22475.76 202.65 41512.01 88888.00 2024-09-02 04:27:44.000 246 22475.68 202.61 41512.07 88888.00 2024-09-02 04:27:45.000 246 22475.68 202.65 41512.20 47587.99 2024-09-02 04:27:46.000 246 22475.74 202.64 41512.25 88888.00 2024-09-02 04:27:47.000 246 22475.73 202.63 41512.23 88888.00 2024-09-02 04:27:48.000 246 22475.63 202.65 41512.22 88888.00 2024-09-02 04:27:49.000 246 22475.57 202.63 41512.21 88888.00 2024-09-02 04:27:50.000 246 22475.62 202.63 41512.20 47587.99 2024-09-02 04:27:51.000 246 22475.67 202.67 41512.21 88888.00 2024-09-02 04:27:52.000 246 22475.65 202.67 41512.23 88888.00 2024-09-02 04:27:53.000 246 22475.61 202.66 41512.26 88888.00 2024-09-02 04:27:54.000 246 22475.62 202.67 41512.26 88888.00 2024-09-02 04:27:55.000 246 22475.64 202.67 41512.22 47587.94 2024-09-02 04:27:56.000 246 22475.65 202.68 41512.16 88888.00 2024-09-02 04:27:57.000 246 22475.67 202.73 41512.15 88888.00 2024-09-02 04:27:58.000 246 22475.67 202.75 41512.18 88888.00 2024-09-02 04:27:59.000 246 22475.66 202.73 41512.16 88888.00 2024-09-02 04:28:00.000 246 22475.63 202.73 41512.13 47587.99 2024-09-02 04:28:01.000 246 22475.59 202.71 41512.16 88888.00 2024-09-02 04:28:02.000 246 22475.59 202.67 41512.21 88888.00 2024-09-02 04:28:03.000 246 22475.63 202.66 41512.24 88888.00 2024-09-02 04:28:04.000 246 22475.66 202.67 41512.28 88888.00 2024-09-02 04:28:05.000 246 22475.68 202.66 41512.29 47588.01 2024-09-02 04:28:06.000 246 22475.69 202.62 41512.27 88888.00 2024-09-02 04:28:07.000 246 22475.75 202.58 41512.22 88888.00 2024-09-02 04:28:08.000 246 22475.73 202.58 41512.16 88888.00 2024-09-02 04:28:09.000 246 22475.58 202.62 41512.12 88888.00 2024-09-02 04:28:10.000 246 22475.49 202.67 41512.15 47588.04 2024-09-02 04:28:11.000 246 22475.50 202.70 41512.16 88888.00 2024-09-02 04:28:12.000 246 22475.51 202.69 41512.11 88888.00 2024-09-02 04:28:13.000 246 22475.53 202.65 41512.11 88888.00 2024-09-02 04:28:14.000 246 22475.57 202.62 41512.18 88888.00 2024-09-02 04:28:15.000 246 22475.57 202.62 41512.27 47587.99 2024-09-02 04:28:16.000 246 22475.56 202.62 41512.27 88888.00 2024-09-02 04:28:17.000 246 22475.54 202.60 41512.23 88888.00 2024-09-02 04:28:18.000 246 22475.54 202.58 41512.21 88888.00 2024-09-02 04:28:19.000 246 22475.58 202.57 41512.18 88888.00 2024-09-02 04:28:20.000 246 22475.60 202.57 41512.16 47588.01 2024-09-02 04:28:21.000 246 22475.53 202.56 41512.21 88888.00 2024-09-02 04:28:22.000 246 22475.51 202.53 41512.24 88888.00 2024-09-02 04:28:23.000 246 22475.56 202.53 41512.20 88888.00 2024-09-02 04:28:24.000 246 22475.58 202.54 41512.16 88888.00 2024-09-02 04:28:25.000 246 22475.53 202.47 41512.16 47587.98 2024-09-02 04:28:26.000 246 22475.52 202.41 41512.18 88888.00 2024-09-02 04:28:27.000 246 22475.56 202.43 41512.20 88888.00 2024-09-02 04:28:28.000 246 22475.57 202.45 41512.22 88888.00 2024-09-02 04:28:29.000 246 22475.53 202.41 41512.21 88888.00 2024-09-02 04:28:30.000 246 22475.48 202.40 41512.17 47587.90 2024-09-02 04:28:31.000 246 22475.42 202.44 41512.17 88888.00 2024-09-02 04:28:32.000 246 22475.39 202.46 41512.21 88888.00 2024-09-02 04:28:33.000 246 22475.41 202.44 41512.24 88888.00 2024-09-02 04:28:34.000 246 22475.48 202.47 41512.23 88888.00 2024-09-02 04:28:35.000 246 22475.55 202.53 41512.21 47587.92 2024-09-02 04:28:36.000 246 22475.53 202.54 41512.17 88888.00 2024-09-02 04:28:37.000 246 22475.46 202.49 41512.14 88888.00 2024-09-02 04:28:38.000 246 22475.44 202.46 41512.12 88888.00 2024-09-02 04:28:39.000 246 22475.45 202.50 41512.12 88888.00 2024-09-02 04:28:40.000 246 22475.51 202.60 41512.14 47587.94 2024-09-02 04:28:41.000 246 22475.60 202.65 41512.17 88888.00 2024-09-02 04:28:42.000 246 22475.64 202.63 41512.19 88888.00 2024-09-02 04:28:43.000 246 22475.62 202.67 41512.24 88888.00 2024-09-02 04:28:44.000 246 22475.62 202.72 41512.30 88888.00 2024-09-02 04:28:45.000 246 22475.66 202.66 41512.31 47587.98 2024-09-02 04:28:46.000 246 22475.64 202.58 41512.29 88888.00 2024-09-02 04:28:47.000 246 22475.56 202.57 41512.22 88888.00 2024-09-02 04:28:48.000 246 22475.52 202.60 41512.16 88888.00 2024-09-02 04:28:49.000 246 22475.51 202.60 41512.14 88888.00 2024-09-02 04:28:50.000 246 22475.51 202.56 41512.19 47587.97 2024-09-02 04:28:51.000 246 22475.51 202.52 41512.29 88888.00 2024-09-02 04:28:52.000 246 22475.46 202.51 41512.34 88888.00 2024-09-02 04:28:53.000 246 22475.44 202.53 41512.35 88888.00 2024-09-02 04:28:54.000 246 22475.52 202.56 41512.38 88888.00 2024-09-02 04:28:55.000 246 22475.53 202.55 41512.35 47587.90 2024-09-02 04:28:56.000 246 22475.50 202.54 41512.28 88888.00 2024-09-02 04:28:57.000 246 22475.50 202.60 41512.29 88888.00 2024-09-02 04:28:58.000 246 22475.52 202.68 41512.32 88888.00 2024-09-02 04:28:59.000 246 22475.55 202.66 41512.34 88888.00 2024-09-02 04:29:00.000 246 22475.55 202.58 41512.34 47587.92 2024-09-02 04:29:01.000 246 22475.49 202.55 41512.35 88888.00 2024-09-02 04:29:02.000 246 22475.46 202.60 41512.40 88888.00 2024-09-02 04:29:03.000 246 22475.48 202.66 41512.46 88888.00 2024-09-02 04:29:04.000 246 22475.48 202.65 41512.43 88888.00 2024-09-02 04:29:05.000 246 22475.47 202.58 41512.35 47587.89 2024-09-02 04:29:06.000 246 22475.50 202.54 41512.30 88888.00 2024-09-02 04:29:07.000 246 22475.52 202.53 41512.27 88888.00 2024-09-02 04:29:08.000 246 22475.56 202.50 41512.29 88888.00 2024-09-02 04:29:09.000 246 22475.57 202.43 41512.27 88888.00 2024-09-02 04:29:10.000 246 22475.54 202.43 41512.26 47587.93 2024-09-02 04:29:11.000 246 22475.56 202.53 41512.32 88888.00 2024-09-02 04:29:12.000 246 22475.62 202.62 41512.35 88888.00 2024-09-02 04:29:13.000 246 22475.63 202.64 41512.29 88888.00 2024-09-02 04:29:14.000 246 22475.62 202.65 41512.22 88888.00 2024-09-02 04:29:15.000 246 22475.57 202.64 41512.24 47587.90 2024-09-02 04:29:16.000 246 22475.51 202.66 41512.28 88888.00 2024-09-02 04:29:17.000 246 22475.51 202.66 41512.29 88888.00 2024-09-02 04:29:18.000 246 22475.53 202.64 41512.31 88888.00 2024-09-02 04:29:19.000 246 22475.52 202.64 41512.36 88888.00 2024-09-02 04:29:20.000 246 22475.52 202.67 41512.39 47587.90 2024-09-02 04:29:21.000 246 22475.54 202.68 41512.36 88888.00 2024-09-02 04:29:22.000 246 22475.55 202.68 41512.35 88888.00 2024-09-02 04:29:23.000 246 22475.53 202.65 41512.32 88888.00 2024-09-02 04:29:24.000 246 22475.54 202.59 41512.23 88888.00 2024-09-02 04:29:25.000 246 22475.52 202.53 41512.09 47587.91 2024-09-02 04:29:26.000 246 22475.43 202.48 41512.02 88888.00 2024-09-02 04:29:27.000 246 22475.38 202.48 41512.02 88888.00 2024-09-02 04:29:28.000 246 22475.38 202.52 41512.11 88888.00 2024-09-02 04:29:29.000 246 22475.37 202.57 41512.26 88888.00 2024-09-02 04:29:30.000 246 22475.35 202.57 41512.37 47587.88 2024-09-02 04:29:31.000 246 22475.30 202.55 41512.36 88888.00 2024-09-02 04:29:32.000 246 22475.22 202.51 41512.33 88888.00 2024-09-02 04:29:33.000 246 22475.18 202.50 41512.35 88888.00 2024-09-02 04:29:34.000 246 22475.20 202.52 41512.34 88888.00 2024-09-02 04:29:35.000 246 22475.24 202.56 41512.33 47587.90 2024-09-02 04:29:36.000 246 22475.26 202.57 41512.38 88888.00 2024-09-02 04:29:37.000 246 22475.25 202.52 41512.36 88888.00 2024-09-02 04:29:38.000 246 22475.24 202.51 41512.26 88888.00 2024-09-02 04:29:39.000 246 22475.21 202.55 41512.18 88888.00 2024-09-02 04:29:40.000 246 22475.16 202.48 41512.14 47587.85 2024-09-02 04:29:41.000 246 22475.15 202.38 41512.11 88888.00 2024-09-02 04:29:42.000 246 22475.16 202.37 41512.14 88888.00 2024-09-02 04:29:43.000 246 22475.17 202.42 41512.18 88888.00 2024-09-02 04:29:44.000 246 22475.21 202.51 41512.19 88888.00 2024-09-02 04:29:45.000 246 22475.24 202.63 41512.21 47587.82 2024-09-02 04:29:46.000 246 22475.26 202.72 41512.21 88888.00 2024-09-02 04:29:47.000 246 22475.28 202.73 41512.22 88888.00 2024-09-02 04:29:48.000 246 22475.32 202.66 41512.25 88888.00 2024-09-02 04:29:49.000 246 22475.28 202.56 41512.24 88888.00 2024-09-02 04:29:50.000 246 22475.24 202.54 41512.26 47587.80 2024-09-02 04:29:51.000 246 22475.25 202.61 41512.29 88888.00 2024-09-02 04:29:52.000 246 22475.28 202.65 41512.28 88888.00 2024-09-02 04:29:53.000 246 22475.25 202.63 41512.29 88888.00 2024-09-02 04:29:54.000 246 22475.21 202.61 41512.34 88888.00 2024-09-02 04:29:55.000 246 22475.28 202.59 41512.35 47587.84 2024-09-02 04:29:56.000 246 22475.33 202.52 41512.27 88888.00 2024-09-02 04:29:57.000 246 22475.28 202.45 41512.20 88888.00 2024-09-02 04:29:58.000 246 22475.24 202.46 41512.21 88888.00 2024-09-02 04:29:59.000 246 22475.26 202.50 41512.22 88888.00 2024-09-02 04:30:00.000 246 22475.27 202.53 41512.24 47587.82 2024-09-02 04:30:01.000 246 22475.26 202.52 41512.27 88888.00 2024-09-02 04:30:02.000 246 22475.26 202.50 41512.30 88888.00 2024-09-02 04:30:03.000 246 22475.31 202.50 41512.30 88888.00 2024-09-02 04:30:04.000 246 22475.32 202.50 41512.27 88888.00 2024-09-02 04:30:05.000 246 22475.22 202.48 41512.26 47587.81 2024-09-02 04:30:06.000 246 22475.17 202.49 41512.29 88888.00 2024-09-02 04:30:07.000 246 22475.20 202.51 41512.26 88888.00 2024-09-02 04:30:08.000 246 22475.26 202.49 41512.17 88888.00 2024-09-02 04:30:09.000 246 22475.20 202.48 41512.15 88888.00 2024-09-02 04:30:10.000 246 22475.10 202.50 41512.21 47587.80 2024-09-02 04:30:11.000 246 22475.13 202.52 41512.27 88888.00 2024-09-02 04:30:12.000 246 22475.20 202.55 41512.26 88888.00 2024-09-02 04:30:13.000 246 22475.19 202.58 41512.19 88888.00 2024-09-02 04:30:14.000 246 22475.13 202.59 41512.13 88888.00 2024-09-02 04:30:15.000 246 22475.07 202.56 41512.10 47587.75 2024-09-02 04:30:16.000 246 22475.06 202.54 41512.08 88888.00 2024-09-02 04:30:17.000 246 22475.10 202.57 41512.11 88888.00 2024-09-02 04:30:18.000 246 22475.14 202.60 41512.17 88888.00 2024-09-02 04:30:19.000 246 22475.15 202.63 41512.21 88888.00 2024-09-02 04:30:20.000 246 22475.16 202.67 41512.23 47587.76 2024-09-02 04:30:21.000 246 22475.14 202.65 41512.24 88888.00 2024-09-02 04:30:22.000 246 22475.11 202.60 41512.26 88888.00 2024-09-02 04:30:23.000 246 22475.12 202.60 41512.29 88888.00 2024-09-02 04:30:24.000 246 22475.13 202.62 41512.29 88888.00 2024-09-02 04:30:25.000 246 22475.15 202.62 41512.26 47587.72 2024-09-02 04:30:26.000 246 22475.13 202.63 41512.21 88888.00 2024-09-02 04:30:27.000 246 22475.06 202.64 41512.18 88888.00 2024-09-02 04:30:28.000 246 22475.04 202.65 41512.18 88888.00 2024-09-02 04:30:29.000 246 22475.05 202.65 41512.16 88888.00 2024-09-02 04:30:30.000 246 22475.06 202.66 41512.16 47587.74 2024-09-02 04:30:31.000 246 22475.07 202.66 41512.21 88888.00 2024-09-02 04:30:32.000 246 22475.06 202.59 41512.23 88888.00 2024-09-02 04:30:33.000 246 22475.04 202.53 41512.24 88888.00 2024-09-02 04:30:34.000 246 22475.04 202.53 41512.28 88888.00 2024-09-02 04:30:35.000 246 22475.03 202.52 41512.29 47587.65 2024-09-02 04:30:36.000 246 22475.02 202.52 41512.26 88888.00 2024-09-02 04:30:37.000 246 22475.06 202.55 41512.22 88888.00 2024-09-02 04:30:38.000 246 22475.08 202.57 41512.22 88888.00 2024-09-02 04:30:39.000 246 22475.01 202.58 41512.25 88888.00 2024-09-02 04:30:40.000 246 22474.92 202.59 41512.22 47587.65 2024-09-02 04:30:41.000 246 22474.90 202.60 41512.17 88888.00 2024-09-02 04:30:42.000 246 22474.99 202.67 41512.24 88888.00 2024-09-02 04:30:43.000 246 22475.08 202.75 41512.36 88888.00 2024-09-02 04:30:44.000 246 22475.08 202.71 41512.34 88888.00 2024-09-02 04:30:45.000 246 22475.03 202.62 41512.23 47587.67 2024-09-02 04:30:46.000 246 22475.03 202.66 41512.21 88888.00 2024-09-02 04:30:47.000 246 22475.04 202.76 41512.28 88888.00 2024-09-02 04:30:48.000 246 22475.00 202.75 41512.30 88888.00 2024-09-02 04:30:49.000 246 22474.98 202.65 41512.25 88888.00 2024-09-02 04:30:50.000 246 22475.01 202.61 41512.25 47587.64 2024-09-02 04:30:51.000 246 22475.04 202.67 41512.32 88888.00 2024-09-02 04:30:52.000 246 22475.03 202.72 41512.36 88888.00 2024-09-02 04:30:53.000 246 22475.01 202.71 41512.34 88888.00 2024-09-02 04:30:54.000 246 22475.00 202.67 41512.32 88888.00 2024-09-02 04:30:55.000 246 22474.97 202.67 41512.31 47587.68 2024-09-02 04:30:56.000 246 22474.90 202.74 41512.34 88888.00 2024-09-02 04:30:57.000 246 22474.90 202.79 41512.41 88888.00 2024-09-02 04:30:58.000 246 22474.99 202.75 41512.40 88888.00 2024-09-02 04:30:59.000 246 22475.03 202.71 41512.33 88888.00 2024-09-02 04:31:00.000 246 22474.96 202.76 41512.28 47587.62 2024-09-02 04:31:01.000 246 22474.89 202.77 41512.27 88888.00 2024-09-02 04:31:02.000 246 22474.89 202.68 41512.26 88888.00 2024-09-02 04:31:03.000 246 22474.91 202.62 41512.31 88888.00 2024-09-02 04:31:04.000 246 22474.89 202.70 41512.43 88888.00 2024-09-02 04:31:05.000 246 22474.84 202.77 41512.49 47587.59 2024-09-02 04:31:06.000 246 22474.91 202.76 41512.50 88888.00 2024-09-02 04:31:07.000 246 22475.03 202.73 41512.52 88888.00 2024-09-02 04:31:08.000 246 22475.00 202.69 41512.52 88888.00 2024-09-02 04:31:09.000 246 22474.90 202.69 41512.56 88888.00 2024-09-02 04:31:10.000 246 22474.89 202.76 41512.59 47587.60 2024-09-02 04:31:11.000 246 22474.91 202.78 41512.53 88888.00 2024-09-02 04:31:12.000 246 22474.89 202.74 41512.46 88888.00 2024-09-02 04:31:13.000 246 22474.90 202.71 41512.44 88888.00 2024-09-02 04:31:14.000 246 22474.91 202.72 41512.45 88888.00 2024-09-02 04:31:15.000 246 22474.89 202.72 41512.48 47587.59 2024-09-02 04:31:16.000 246 22474.85 202.72 41512.45 88888.00 2024-09-02 04:31:17.000 246 22474.81 202.73 41512.38 88888.00 2024-09-02 04:31:18.000 246 22474.72 202.75 41512.34 88888.00 2024-09-02 04:31:19.000 246 22474.62 202.69 41512.32 88888.00 2024-09-02 04:31:20.000 246 22474.61 202.64 41512.31 47587.57 2024-09-02 04:31:21.000 246 22474.65 202.65 41512.32 88888.00 2024-09-02 04:31:22.000 246 22474.63 202.61 41512.28 88888.00 2024-09-02 04:31:23.000 246 22474.60 202.60 41512.27 88888.00 2024-09-02 04:31:24.000 246 22474.63 202.69 41512.30 88888.00 2024-09-02 04:31:25.000 246 22474.58 202.72 41512.26 47587.53 2024-09-02 04:31:26.000 246 22474.50 202.70 41512.22 88888.00 2024-09-02 04:31:27.000 246 22474.53 202.72 41512.22 88888.00 2024-09-02 04:31:28.000 246 22474.64 202.77 41512.27 88888.00 2024-09-02 04:31:29.000 246 22474.73 202.80 41512.27 88888.00 2024-09-02 04:31:30.000 246 22474.74 202.79 41512.21 47587.52 2024-09-02 04:31:31.000 246 22474.68 202.78 41512.20 88888.00 2024-09-02 04:31:32.000 246 22474.64 202.85 41512.27 88888.00 2024-09-02 04:31:33.000 246 22474.64 202.91 41512.30 88888.00 2024-09-02 04:31:34.000 246 22474.65 202.88 41512.29 88888.00 2024-09-02 04:31:35.000 246 22474.65 202.83 41512.30 47587.46 2024-09-02 04:31:36.000 246 22474.62 202.81 41512.33 88888.00 2024-09-02 04:31:37.000 246 22474.58 202.85 41512.39 88888.00 2024-09-02 04:31:38.000 246 22474.58 202.90 41512.41 88888.00 2024-09-02 04:31:39.000 246 22474.58 202.89 41512.39 88888.00 2024-09-02 04:31:40.000 246 22474.57 202.89 41512.41 47587.48 2024-09-02 04:31:41.000 246 22474.59 202.93 41512.41 88888.00 2024-09-02 04:31:42.000 246 22474.62 202.97 41512.34 88888.00 2024-09-02 04:31:43.000 246 22474.62 202.98 41512.31 88888.00 2024-09-02 04:31:44.000 246 22474.56 202.97 41512.33 88888.00 2024-09-02 04:31:45.000 246 22474.49 202.97 41512.29 47587.46 2024-09-02 04:31:46.000 246 22474.51 202.98 41512.18 88888.00 2024-09-02 04:31:47.000 246 22474.64 202.98 41512.11 88888.00 2024-09-02 04:31:48.000 246 22474.77 203.04 41512.20 88888.00 2024-09-02 04:31:49.000 246 22474.78 203.19 41512.35 88888.00 2024-09-02 04:31:50.000 246 22474.72 203.25 41512.42 47587.46 2024-09-02 04:31:51.000 246 22474.68 203.16 41512.39 88888.00 2024-09-02 04:31:52.000 246 22474.66 203.05 41512.29 88888.00 2024-09-02 04:31:53.000 246 22474.62 203.04 41512.27 88888.00 2024-09-02 04:31:54.000 246 22474.64 203.17 41512.37 88888.00 2024-09-02 04:31:55.000 246 22474.68 203.28 41512.43 47587.49 2024-09-02 04:31:56.000 246 22474.68 203.26 41512.35 88888.00 2024-09-02 04:31:57.000 246 22474.63 203.19 41512.29 88888.00 2024-09-02 04:31:58.000 246 22474.61 203.16 41512.31 88888.00 2024-09-02 04:31:59.000 246 22474.62 203.16 41512.33 88888.00 2024-09-02 04:32:00.000 246 22474.69 203.14 41512.26 47587.40 2024-09-02 04:32:01.000 246 22474.71 203.10 41512.14 88888.00 2024-09-02 04:32:02.000 246 22474.67 203.08 41512.16 88888.00 2024-09-02 04:32:03.000 246 22474.64 203.05 41512.21 88888.00 2024-09-02 04:32:04.000 246 22474.69 203.03 41512.20 88888.00 2024-09-02 04:32:05.000 246 22474.76 203.05 41512.21 47587.44 2024-09-02 04:32:06.000 246 22474.76 203.07 41512.26 88888.00 2024-09-02 04:32:07.000 246 22474.70 203.07 41512.31 88888.00 2024-09-02 04:32:08.000 246 22474.69 203.11 41512.31 88888.00 2024-09-02 04:32:09.000 246 22474.69 203.13 41512.28 88888.00 2024-09-02 04:32:10.000 246 22474.66 203.12 41512.24 47587.39 2024-09-02 04:32:11.000 246 22474.59 203.11 41512.21 88888.00 2024-09-02 04:32:12.000 246 22474.53 203.12 41512.20 88888.00 2024-09-02 04:32:13.000 246 22474.51 203.17 41512.23 88888.00 2024-09-02 04:32:14.000 246 22474.50 203.20 41512.30 88888.00 2024-09-02 04:32:15.000 246 22474.48 203.20 41512.32 47587.36 2024-09-02 04:32:16.000 246 22474.47 203.20 41512.27 88888.00 2024-09-02 04:32:17.000 246 22474.49 203.19 41512.18 88888.00 2024-09-02 04:32:18.000 246 22474.53 203.17 41512.20 88888.00 2024-09-02 04:32:19.000 246 22474.55 203.18 41512.36 88888.00 2024-09-02 04:32:20.000 246 22474.52 203.21 41512.49 47587.38 2024-09-02 04:32:21.000 246 22474.45 203.21 41512.48 88888.00 2024-09-02 04:32:22.000 246 22474.40 203.18 41512.36 88888.00 2024-09-02 04:32:23.000 246 22474.39 203.17 41512.27 88888.00 2024-09-02 04:32:24.000 246 22474.44 203.20 41512.27 88888.00 2024-09-02 04:32:25.000 246 22474.44 203.19 41512.31 47587.32 2024-09-02 04:32:26.000 246 22474.37 203.18 41512.33 88888.00 2024-09-02 04:32:27.000 246 22474.37 203.21 41512.32 88888.00 2024-09-02 04:32:28.000 246 22474.43 203.21 41512.24 88888.00 2024-09-02 04:32:29.000 246 22474.43 203.18 41512.19 88888.00 2024-09-02 04:32:30.000 246 22474.37 203.17 41512.21 47587.34 2024-09-02 04:32:31.000 246 22474.27 203.19 41512.20 88888.00 2024-09-02 04:32:32.000 246 22474.23 203.22 41512.18 88888.00 2024-09-02 04:32:33.000 246 22474.29 203.27 41512.22 88888.00 2024-09-02 04:32:34.000 246 22474.32 203.28 41512.27 88888.00 2024-09-02 04:32:35.000 246 22474.30 203.25 41512.21 47587.30 2024-09-02 04:32:36.000 246 22474.28 203.25 41512.11 88888.00 2024-09-02 04:32:37.000 246 22474.28 203.31 41512.09 88888.00 2024-09-02 04:32:38.000 246 22474.31 203.44 41512.14 88888.00 2024-09-02 04:32:39.000 246 22474.36 203.59 41512.18 88888.00 2024-09-02 04:32:40.000 246 22474.41 203.65 41512.24 47587.34 2024-09-02 04:32:41.000 246 22474.44 203.60 41512.31 88888.00 2024-09-02 04:32:42.000 246 22474.47 203.49 41512.29 88888.00 2024-09-02 04:32:43.000 246 22474.48 203.46 41512.21 88888.00 2024-09-02 04:32:44.000 246 22474.51 203.49 41512.16 88888.00 2024-09-02 04:32:45.000 246 22474.55 203.49 41512.17 47587.33 2024-09-02 04:32:46.000 246 22474.54 203.46 41512.20 88888.00 2024-09-02 04:32:47.000 246 22474.51 203.46 41512.18 88888.00 2024-09-02 04:32:48.000 246 22474.47 203.46 41512.17 88888.00 2024-09-02 04:32:49.000 246 22474.42 203.46 41512.20 88888.00 2024-09-02 04:32:50.000 246 22474.38 203.47 41512.21 47587.39 2024-09-02 04:32:51.000 246 22474.38 203.50 41512.20 88888.00 2024-09-02 04:32:52.000 246 22474.41 203.53 41512.22 88888.00 2024-09-02 04:32:53.000 246 22474.43 203.54 41512.26 88888.00 2024-09-02 04:32:54.000 246 22474.42 203.50 41512.23 88888.00 2024-09-02 04:32:55.000 246 22474.42 203.48 41512.21 47587.38 2024-09-02 04:32:56.000 246 22474.47 203.53 41512.28 88888.00 2024-09-02 04:32:57.000 246 22474.52 203.56 41512.34 88888.00 2024-09-02 04:32:58.000 246 22474.48 203.54 41512.31 88888.00 2024-09-02 04:32:59.000 246 22474.45 203.51 41512.23 88888.00 2024-09-02 04:33:00.000 246 22474.50 203.53 41512.23 47587.39 2024-09-02 04:33:01.000 246 22474.58 203.53 41512.29 88888.00 2024-09-02 04:33:02.000 246 22474.61 203.47 41512.32 88888.00 2024-09-02 04:33:03.000 246 22474.60 203.43 41512.36 88888.00 2024-09-02 04:33:04.000 246 22474.55 203.37 41512.33 88888.00 2024-09-02 04:33:05.000 246 22474.49 203.34 41512.29 47587.42 2024-09-02 04:33:06.000 246 22474.48 203.38 41512.30 88888.00 2024-09-02 04:33:07.000 246 22474.49 203.40 41512.31 88888.00 2024-09-02 04:33:08.000 246 22474.49 203.37 41512.30 88888.00 2024-09-02 04:33:09.000 246 22474.48 203.41 41512.27 88888.00 2024-09-02 04:33:10.000 246 22474.50 203.44 41512.24 47587.40 2024-09-02 04:33:11.000 246 22474.53 203.36 41512.20 88888.00 2024-09-02 04:33:12.000 246 22474.56 203.30 41512.23 88888.00 2024-09-02 04:33:13.000 246 22474.59 203.34 41512.29 88888.00 2024-09-02 04:33:14.000 246 22474.59 203.38 41512.25 88888.00 2024-09-02 04:33:15.000 246 22474.54 203.34 41512.17 47587.44 2024-09-02 04:33:16.000 246 22474.54 203.35 41512.19 88888.00 2024-09-02 04:33:17.000 246 22474.58 203.45 41512.26 88888.00 2024-09-02 04:33:18.000 246 22474.59 203.49 41512.21 88888.00 2024-09-02 04:33:19.000 246 22474.59 203.46 41512.14 88888.00 2024-09-02 04:33:20.000 246 22474.58 203.48 41512.17 47587.41 2024-09-02 04:33:21.000 246 22474.56 203.51 41512.22 88888.00 2024-09-02 04:33:22.000 246 22474.57 203.51 41512.23 88888.00 2024-09-02 04:33:23.000 246 22474.58 203.52 41512.21 88888.00 2024-09-02 04:33:24.000 246 22474.59 203.52 41512.23 88888.00 2024-09-02 04:33:25.000 246 22474.60 203.49 41512.27 47587.46 2024-09-02 04:33:26.000 246 22474.59 203.48 41512.32 88888.00 2024-09-02 04:33:27.000 246 22474.53 203.51 41512.37 88888.00 2024-09-02 04:33:28.000 246 22474.49 203.53 41512.38 88888.00 2024-09-02 04:33:29.000 246 22474.52 203.55 41512.37 88888.00 2024-09-02 04:33:30.000 246 22474.55 203.57 41512.32 47587.48 2024-09-02 04:33:31.000 246 22474.54 203.58 41512.23 88888.00 2024-09-02 04:33:32.000 246 22474.54 203.54 41512.19 88888.00 2024-09-02 04:33:33.000 246 22474.54 203.50 41512.19 88888.00 2024-09-02 04:33:34.000 246 22474.56 203.51 41512.18 88888.00 2024-09-02 04:33:35.000 246 22474.62 203.60 41512.18 47587.46 2024-09-02 04:33:36.000 246 22474.66 203.68 41512.22 88888.00 2024-09-02 04:33:37.000 246 22474.63 203.67 41512.25 88888.00 2024-09-02 04:33:38.000 246 22474.55 203.60 41512.21 88888.00 2024-09-02 04:33:39.000 246 22474.50 203.60 41512.17 88888.00 2024-09-02 04:33:40.000 246 22474.53 203.61 41512.16 47587.52 2024-09-02 04:33:41.000 246 22474.58 203.54 41512.14 88888.00 2024-09-02 04:33:42.000 246 22474.60 203.51 41512.17 88888.00 2024-09-02 04:33:43.000 246 22474.56 203.58 41512.25 88888.00 2024-09-02 04:33:44.000 246 22474.54 203.63 41512.27 88888.00 2024-09-02 04:33:45.000 246 22474.58 203.62 41512.24 47587.50 2024-09-02 04:33:46.000 246 22474.59 203.56 41512.25 88888.00 2024-09-02 04:33:47.000 246 22474.56 203.53 41512.32 88888.00 2024-09-02 04:33:48.000 246 22474.55 203.52 41512.37 88888.00 2024-09-02 04:33:49.000 246 22474.53 203.51 41512.34 88888.00 2024-09-02 04:33:50.000 246 22474.49 203.51 41512.31 47587.51 2024-09-02 04:33:51.000 246 22474.47 203.55 41512.32 88888.00 2024-09-02 04:33:52.000 246 22474.52 203.61 41512.34 88888.00 2024-09-02 04:33:53.000 246 22474.59 203.66 41512.27 88888.00 2024-09-02 04:33:54.000 246 22474.57 203.64 41512.16 88888.00 2024-09-02 04:33:55.000 246 22474.48 203.56 41512.14 47587.53 2024-09-02 04:33:56.000 246 22474.43 203.55 41512.21 88888.00 2024-09-02 04:33:57.000 246 22474.44 203.60 41512.21 88888.00 2024-09-02 04:33:58.000 246 22474.49 203.59 41512.13 88888.00 2024-09-02 04:33:59.000 246 22474.58 203.56 41512.14 88888.00 2024-09-02 04:34:00.000 246 22474.64 203.61 41512.25 47587.58 2024-09-02 04:34:01.000 246 22474.63 203.66 41512.32 88888.00 2024-09-02 04:34:02.000 246 22474.61 203.68 41512.38 88888.00 2024-09-02 04:34:03.000 246 22474.66 203.70 41512.43 88888.00 2024-09-02 04:34:04.000 246 22474.71 203.69 41512.42 88888.00 2024-09-02 04:34:05.000 246 22474.72 203.65 41512.39 47587.57 2024-09-02 04:34:06.000 246 22474.70 203.62 41512.38 88888.00 2024-09-02 04:34:07.000 246 22474.71 203.63 41512.39 88888.00 2024-09-02 04:34:08.000 246 22474.68 203.66 41512.39 88888.00 2024-09-02 04:34:09.000 246 22474.60 203.66 41512.40 88888.00 2024-09-02 04:34:10.000 246 22474.56 203.62 41512.43 47587.55 2024-09-02 04:34:11.000 246 22474.56 203.57 41512.43 88888.00 2024-09-02 04:34:12.000 246 22474.55 203.56 41512.39 88888.00 2024-09-02 04:34:13.000 246 22474.57 203.59 41512.35 88888.00 2024-09-02 04:34:14.000 246 22474.55 203.63 41512.31 88888.00 2024-09-02 04:34:15.000 246 22474.48 203.67 41512.29 47587.59 2024-09-02 04:34:16.000 246 22474.44 203.71 41512.27 88888.00 2024-09-02 04:34:17.000 246 22474.49 203.69 41512.27 88888.00 2024-09-02 04:34:18.000 246 22474.53 203.65 41512.29 88888.00 2024-09-02 04:34:19.000 246 22474.50 203.63 41512.32 88888.00 2024-09-02 04:34:20.000 246 22474.47 203.64 41512.37 47587.59 2024-09-02 04:34:21.000 246 22474.51 203.64 41512.38 88888.00 2024-09-02 04:34:22.000 246 22474.55 203.60 41512.36 88888.00 2024-09-02 04:34:23.000 246 22474.61 203.60 41512.34 88888.00 2024-09-02 04:34:24.000 246 22474.69 203.63 41512.34 88888.00 2024-09-02 04:34:25.000 246 22474.75 203.66 41512.33 47587.63 2024-09-02 04:34:26.000 246 22474.81 203.69 41512.30 88888.00 2024-09-02 04:34:27.000 246 22474.85 203.72 41512.31 88888.00 2024-09-02 04:34:28.000 246 22474.84 203.71 41512.32 88888.00 2024-09-02 04:34:29.000 246 22474.80 203.72 41512.28 88888.00 2024-09-02 04:34:30.000 246 22474.79 203.76 41512.26 47587.61 2024-09-02 04:34:31.000 246 22474.81 203.78 41512.30 88888.00 2024-09-02 04:34:32.000 246 22474.81 203.79 41512.35 88888.00 2024-09-02 04:34:33.000 246 22474.78 203.80 41512.34 88888.00 2024-09-02 04:34:34.000 246 22474.76 203.82 41512.29 88888.00 2024-09-02 04:34:35.000 246 22474.75 203.82 41512.30 47587.67 2024-09-02 04:34:36.000 246 22474.74 203.77 41512.38 88888.00 2024-09-02 04:34:37.000 246 22474.77 203.70 41512.39 88888.00 2024-09-02 04:34:38.000 246 22474.81 203.67 41512.31 88888.00 2024-09-02 04:34:39.000 246 22474.80 203.68 41512.29 88888.00 2024-09-02 04:34:40.000 246 22474.81 203.72 41512.37 47587.64 2024-09-02 04:34:41.000 246 22474.84 203.71 41512.43 88888.00 2024-09-02 04:34:42.000 246 22474.82 203.66 41512.41 88888.00 2024-09-02 04:34:43.000 246 22474.75 203.63 41512.31 88888.00 2024-09-02 04:34:44.000 246 22474.75 203.66 41512.20 88888.00 2024-09-02 04:34:45.000 246 22474.80 203.74 41512.18 47587.63 2024-09-02 04:34:46.000 246 22474.79 203.80 41512.20 88888.00 2024-09-02 04:34:47.000 246 22474.76 203.81 41512.19 88888.00 2024-09-02 04:34:48.000 246 22474.80 203.80 41512.26 88888.00 2024-09-02 04:34:49.000 246 22474.83 203.75 41512.36 88888.00 2024-09-02 04:34:50.000 246 22474.82 203.67 41512.39 47587.70 2024-09-02 04:34:51.000 246 22474.85 203.67 41512.34 88888.00 2024-09-02 04:34:52.000 246 22474.84 203.72 41512.30 88888.00 2024-09-02 04:34:53.000 246 22474.78 203.75 41512.29 88888.00 2024-09-02 04:34:54.000 246 22474.76 203.73 41512.30 88888.00 2024-09-02 04:34:55.000 246 22474.76 203.70 41512.29 47587.69 2024-09-02 04:34:56.000 246 22474.73 203.71 41512.23 88888.00 2024-09-02 04:34:57.000 246 22474.72 203.74 41512.18 88888.00 2024-09-02 04:34:58.000 246 22474.77 203.77 41512.20 88888.00 2024-09-02 04:34:59.000 246 22474.86 203.82 41512.26 88888.00 2024-09-02 04:35:00.000 246 22474.87 203.84 41512.29 47587.74 2024-09-02 04:35:01.000 246 22474.84 203.81 41512.29 88888.00 2024-09-02 04:35:02.000 246 22474.85 203.78 41512.27 88888.00 2024-09-02 04:35:03.000 246 22474.88 203.84 41512.31 88888.00 2024-09-02 04:35:04.000 246 22474.85 203.87 41512.36 88888.00 2024-09-02 04:35:05.000 246 22474.84 203.82 41512.39 47587.71 2024-09-02 04:35:06.000 246 22474.90 203.78 41512.37 88888.00 2024-09-02 04:35:07.000 246 22474.94 203.81 41512.32 88888.00 2024-09-02 04:35:08.000 246 22474.95 203.85 41512.31 88888.00 2024-09-02 04:35:09.000 246 22474.97 203.88 41512.32 88888.00 2024-09-02 04:35:10.000 246 22474.99 203.86 41512.29 47587.75 2024-09-02 04:35:11.000 246 22475.04 203.79 41512.23 88888.00 2024-09-02 04:35:12.000 246 22475.05 203.78 41512.22 88888.00 2024-09-02 04:35:13.000 246 22475.01 203.86 41512.29 88888.00 2024-09-02 04:35:14.000 246 22474.98 203.92 41512.36 88888.00 2024-09-02 04:35:15.000 246 22475.00 203.93 41512.38 47587.73 2024-09-02 04:35:16.000 246 22475.03 203.93 41512.40 88888.00 2024-09-02 04:35:17.000 246 22474.99 203.92 41512.41 88888.00 2024-09-02 04:35:18.000 246 22474.93 203.90 41512.38 88888.00 2024-09-02 04:35:19.000 246 22474.91 203.92 41512.38 88888.00 2024-09-02 04:35:20.000 246 22474.90 203.93 41512.35 47587.74 2024-09-02 04:35:21.000 246 22474.86 203.89 41512.27 88888.00 2024-09-02 04:35:22.000 246 22474.82 203.84 41512.26 88888.00 2024-09-02 04:35:23.000 246 22474.83 203.84 41512.31 88888.00 2024-09-02 04:35:24.000 246 22474.86 203.87 41512.32 88888.00 2024-09-02 04:35:25.000 246 22474.86 203.91 41512.29 47587.74 2024-09-02 04:35:26.000 246 22474.83 203.91 41512.26 88888.00 2024-09-02 04:35:27.000 246 22474.81 203.90 41512.27 88888.00 2024-09-02 04:35:28.000 246 22474.80 203.90 41512.31 88888.00 2024-09-02 04:35:29.000 246 22474.82 203.95 41512.34 88888.00 2024-09-02 04:35:30.000 246 22474.87 204.00 41512.35 47587.72 2024-09-02 04:35:31.000 246 22474.89 203.97 41512.28 88888.00 2024-09-02 04:35:32.000 246 22474.85 203.91 41512.19 88888.00 2024-09-02 04:35:33.000 246 22474.79 203.91 41512.16 88888.00 2024-09-02 04:35:34.000 246 22474.80 203.93 41512.17 88888.00 2024-09-02 04:35:35.000 246 22474.85 203.94 41512.17 47587.78 2024-09-02 04:35:36.000 246 22474.85 203.95 41512.18 88888.00 2024-09-02 04:35:37.000 246 22474.83 203.98 41512.21 88888.00 2024-09-02 04:35:38.000 246 22474.90 204.02 41512.25 88888.00 2024-09-02 04:35:39.000 246 22474.95 204.05 41512.25 88888.00 2024-09-02 04:35:40.000 246 22474.94 204.05 41512.23 47587.76 2024-09-02 04:35:41.000 246 22474.95 204.03 41512.20 88888.00 2024-09-02 04:35:42.000 246 22474.99 203.99 41512.16 88888.00 2024-09-02 04:35:43.000 246 22474.99 203.95 41512.17 88888.00 2024-09-02 04:35:44.000 246 22474.97 203.93 41512.22 88888.00 2024-09-02 04:35:45.000 246 22474.97 203.94 41512.27 47587.80 2024-09-02 04:35:46.000 246 22474.97 203.95 41512.28 88888.00 2024-09-02 04:35:47.000 246 22474.93 203.95 41512.23 88888.00 2024-09-02 04:35:48.000 246 22474.93 203.97 41512.23 88888.00 2024-09-02 04:35:49.000 246 22475.01 204.02 41512.32 88888.00 2024-09-02 04:35:50.000 246 22475.07 204.06 41512.39 47587.84 2024-09-02 04:35:51.000 246 22475.04 204.02 41512.38 88888.00 2024-09-02 04:35:52.000 246 22474.99 203.93 41512.35 88888.00 2024-09-02 04:35:53.000 246 22475.02 203.91 41512.41 88888.00 2024-09-02 04:35:54.000 246 22475.12 203.97 41512.48 88888.00 2024-09-02 04:35:55.000 246 22475.12 203.98 41512.44 47587.84 2024-09-02 04:35:56.000 246 22475.04 203.92 41512.36 88888.00 2024-09-02 04:35:57.000 246 22475.03 203.91 41512.38 88888.00 2024-09-02 04:35:58.000 246 22475.03 203.95 41512.40 88888.00 2024-09-02 04:35:59.000 246 22474.98 203.95 41512.31 88888.00 2024-09-02 04:36:00.000 246 22474.98 203.95 41512.29 47587.87 2024-09-02 04:36:01.000 246 22475.03 203.94 41512.33 88888.00 2024-09-02 04:36:02.000 246 22475.02 203.87 41512.29 88888.00 2024-09-02 04:36:03.000 246 22474.96 203.82 41512.29 88888.00 2024-09-02 04:36:04.000 246 22475.00 203.86 41512.34 88888.00 2024-09-02 04:36:05.000 246 22475.09 203.90 41512.36 47587.81 2024-09-02 04:36:06.000 246 22475.10 203.85 41512.39 88888.00 2024-09-02 04:36:07.000 246 22475.02 203.79 41512.44 88888.00 2024-09-02 04:36:08.000 246 22474.99 203.78 41512.46 88888.00 2024-09-02 04:36:09.000 246 22475.08 203.82 41512.44 88888.00 2024-09-02 04:36:10.000 246 22475.15 203.86 41512.39 47587.86 2024-09-02 04:36:11.000 246 22475.12 203.87 41512.32 88888.00 2024-09-02 04:36:12.000 246 22475.10 203.88 41512.26 88888.00 2024-09-02 04:36:13.000 246 22475.12 203.94 41512.23 88888.00 2024-09-02 04:36:14.000 246 22475.15 204.00 41512.29 88888.00 2024-09-02 04:36:15.000 246 22475.16 203.97 41512.41 47587.84 2024-09-02 04:36:16.000 246 22475.16 203.91 41512.49 88888.00 2024-09-02 04:36:17.000 246 22475.18 203.91 41512.41 88888.00 2024-09-02 04:36:18.000 246 22475.17 203.91 41512.34 88888.00 2024-09-02 04:36:19.000 246 22475.12 203.87 41512.33 88888.00 2024-09-02 04:36:20.000 246 22475.09 203.83 41512.31 47587.89 2024-09-02 04:36:21.000 246 22475.14 203.83 41512.27 88888.00 2024-09-02 04:36:22.000 246 22475.22 203.88 41512.28 88888.00 2024-09-02 04:36:23.000 246 22475.28 203.90 41512.33 88888.00 2024-09-02 04:36:24.000 246 22475.23 203.86 41512.35 88888.00 2024-09-02 04:36:25.000 246 22475.16 203.81 41512.34 47587.94 2024-09-02 04:36:26.000 246 22475.18 203.81 41512.36 88888.00 2024-09-02 04:36:27.000 246 22475.25 203.82 41512.34 88888.00 2024-09-02 04:36:28.000 246 22475.32 203.75 41512.29 88888.00 2024-09-02 04:36:29.000 246 22475.40 203.67 41512.29 88888.00 2024-09-02 04:36:30.000 246 22475.47 203.69 41512.34 47588.00 2024-09-02 04:36:31.000 246 22475.48 203.74 41512.36 88888.00 2024-09-02 04:36:32.000 246 22475.46 203.75 41512.34 88888.00 2024-09-02 04:36:33.000 246 22475.42 203.75 41512.32 88888.00 2024-09-02 04:36:34.000 246 22475.42 203.74 41512.30 88888.00 2024-09-02 04:36:35.000 246 22475.45 203.71 41512.29 47588.05 2024-09-02 04:36:36.000 246 22475.45 203.72 41512.32 88888.00 2024-09-02 04:36:37.000 246 22475.44 203.74 41512.37 88888.00 2024-09-02 04:36:38.000 246 22475.49 203.74 41512.39 88888.00 2024-09-02 04:36:39.000 246 22475.55 203.77 41512.36 88888.00 2024-09-02 04:36:40.000 246 22475.52 203.76 41512.36 47588.05 2024-09-02 04:36:41.000 246 22475.42 203.71 41512.41 88888.00 2024-09-02 04:36:42.000 246 22475.34 203.66 41512.40 88888.00 2024-09-02 04:36:43.000 246 22475.31 203.64 41512.32 88888.00 2024-09-02 04:36:44.000 246 22475.26 203.63 41512.28 88888.00 2024-09-02 04:36:45.000 246 22475.28 203.65 41512.28 47588.06 2024-09-02 04:36:46.000 246 22475.35 203.68 41512.27 88888.00 2024-09-02 04:36:47.000 246 22475.39 203.72 41512.29 88888.00 2024-09-02 04:36:48.000 246 22475.40 203.73 41512.34 88888.00 2024-09-02 04:36:49.000 246 22475.40 203.69 41512.36 88888.00 2024-09-02 04:36:50.000 246 22475.39 203.67 41512.38 47588.05 2024-09-02 04:36:51.000 246 22475.40 203.66 41512.44 88888.00 2024-09-02 04:36:52.000 246 22475.41 203.63 41512.46 88888.00 2024-09-02 04:36:53.000 246 22475.40 203.58 41512.46 88888.00 2024-09-02 04:36:54.000 246 22475.39 203.55 41512.48 88888.00 2024-09-02 04:36:55.000 246 22475.37 203.55 41512.45 47588.05 2024-09-02 04:36:56.000 246 22475.34 203.56 41512.38 88888.00 2024-09-02 04:36:57.000 246 22475.32 203.58 41512.37 88888.00 2024-09-02 04:36:58.000 246 22475.32 203.63 41512.44 88888.00 2024-09-02 04:36:59.000 246 22475.35 203.66 41512.50 88888.00 2024-09-02 04:37:00.000 246 22475.41 203.66 41512.50 47588.06 2024-09-02 04:37:01.000 246 22475.46 203.66 41512.51 88888.00 2024-09-02 04:37:02.000 246 22475.49 203.62 41512.56 88888.00 2024-09-02 04:37:03.000 246 22475.48 203.59 41512.57 88888.00 2024-09-02 04:37:04.000 246 22475.42 203.61 41512.53 88888.00 2024-09-02 04:37:05.000 246 22475.36 203.64 41512.48 47588.00 2024-09-02 04:37:06.000 246 22475.33 203.63 41512.48 88888.00 2024-09-02 04:37:07.000 246 22475.31 203.59 41512.41 88888.00 2024-09-02 04:37:08.000 246 22475.29 203.57 41512.35 88888.00 2024-09-02 04:37:09.000 246 22475.34 203.60 41512.44 88888.00 2024-09-02 04:37:10.000 246 22475.40 203.67 41512.57 47588.09 2024-09-02 04:37:11.000 246 22475.40 203.69 41512.60 88888.00 2024-09-02 04:37:12.000 246 22475.34 203.67 41512.57 88888.00 2024-09-02 04:37:13.000 246 22475.31 203.67 41512.61 88888.00 2024-09-02 04:37:14.000 246 22475.30 203.65 41512.61 88888.00 2024-09-02 04:37:15.000 246 22475.28 203.61 41512.54 47588.09 2024-09-02 04:37:16.000 246 22475.29 203.62 41512.50 88888.00 2024-09-02 04:37:17.000 246 22475.38 203.64 41512.47 88888.00 2024-09-02 04:37:18.000 246 22475.44 203.62 41512.43 88888.00 2024-09-02 04:37:19.000 246 22475.41 203.57 41512.41 88888.00 2024-09-02 04:37:20.000 246 22475.36 203.54 41512.36 47588.11 2024-09-02 04:37:21.000 246 22475.36 203.55 41512.25 88888.00 2024-09-02 04:37:22.000 246 22475.39 203.56 41512.21 88888.00 2024-09-02 04:37:23.000 246 22475.42 203.54 41512.31 88888.00 2024-09-02 04:37:24.000 246 22475.47 203.50 41512.34 88888.00 2024-09-02 04:37:25.000 246 22475.46 203.44 41512.28 47588.10 2024-09-02 04:37:26.000 246 22475.39 203.43 41512.30 88888.00 2024-09-02 04:37:27.000 246 22475.35 203.49 41512.36 88888.00 2024-09-02 04:37:28.000 246 22475.37 203.58 41512.40 88888.00 2024-09-02 04:37:29.000 246 22475.38 203.63 41512.38 88888.00 2024-09-02 04:37:30.000 246 22475.39 203.64 41512.31 47588.09 2024-09-02 04:37:31.000 246 22475.44 203.57 41512.29 88888.00 2024-09-02 04:37:32.000 246 22475.51 203.51 41512.38 88888.00 2024-09-02 04:37:33.000 246 22475.51 203.52 41512.45 88888.00 2024-09-02 04:37:34.000 246 22475.50 203.56 41512.44 88888.00 2024-09-02 04:37:35.000 246 22475.55 203.56 41512.40 47588.14 2024-09-02 04:37:36.000 246 22475.57 203.51 41512.36 88888.00 2024-09-02 04:37:37.000 246 22475.54 203.48 41512.33 88888.00 2024-09-02 04:37:38.000 246 22475.53 203.53 41512.38 88888.00 2024-09-02 04:37:39.000 246 22475.59 203.61 41512.44 88888.00 2024-09-02 04:37:40.000 246 22475.65 203.63 41512.40 47588.15 2024-09-02 04:37:41.000 246 22475.68 203.57 41512.34 88888.00 2024-09-02 04:37:42.000 246 22475.66 203.48 41512.29 88888.00 2024-09-02 04:37:43.000 246 22475.61 203.45 41512.28 88888.00 2024-09-02 04:37:44.000 246 22475.59 203.41 41512.31 88888.00 2024-09-02 04:37:45.000 246 22475.57 203.33 41512.30 47588.22 2024-09-02 04:37:46.000 246 22475.57 203.31 41512.29 88888.00 2024-09-02 04:37:47.000 246 22475.65 203.34 41512.36 88888.00 2024-09-02 04:37:48.000 246 22475.74 203.38 41512.46 88888.00 2024-09-02 04:37:49.000 246 22475.76 203.43 41512.50 88888.00 2024-09-02 04:37:50.000 246 22475.71 203.47 41512.47 47588.19 2024-09-02 04:37:51.000 246 22475.71 203.48 41512.44 88888.00 2024-09-02 04:37:52.000 246 22475.74 203.48 41512.43 88888.00 2024-09-02 04:37:53.000 246 22475.72 203.47 41512.38 88888.00 2024-09-02 04:37:54.000 246 22475.69 203.45 41512.37 88888.00 2024-09-02 04:37:55.000 246 22475.68 203.44 41512.40 47588.24 2024-09-02 04:37:56.000 246 22475.74 203.43 41512.41 88888.00 2024-09-02 04:37:57.000 246 22475.79 203.43 41512.38 88888.00 2024-09-02 04:37:58.000 246 22475.76 203.38 41512.34 88888.00 2024-09-02 04:37:59.000 246 22475.76 203.34 41512.32 88888.00 2024-09-02 04:38:00.000 246 22475.80 203.34 41512.31 47588.26 2024-09-02 04:38:01.000 246 22475.81 203.34 41512.32 88888.00 2024-09-02 04:38:02.000 246 22475.84 203.35 41512.38 88888.00 2024-09-02 04:38:03.000 246 22475.84 203.38 41512.39 88888.00 2024-09-02 04:38:04.000 246 22475.79 203.39 41512.36 88888.00 2024-09-02 04:38:05.000 246 22475.78 203.37 41512.32 47588.29 2024-09-02 04:38:06.000 246 22475.77 203.31 41512.29 88888.00 2024-09-02 04:38:07.000 246 22475.74 203.24 41512.29 88888.00 2024-09-02 04:38:08.000 246 22475.76 203.20 41512.33 88888.00 2024-09-02 04:38:09.000 246 22475.82 203.18 41512.39 88888.00 2024-09-02 04:38:10.000 246 22475.85 203.20 41512.43 47588.33 2024-09-02 04:38:11.000 246 22475.85 203.26 41512.38 88888.00 2024-09-02 04:38:12.000 246 22475.82 203.26 41512.35 88888.00 2024-09-02 04:38:13.000 246 22475.81 203.19 41512.44 88888.00 2024-09-02 04:38:14.000 246 22475.80 203.13 41512.52 88888.00 2024-09-02 04:38:15.000 246 22475.81 203.15 41512.48 47588.31 2024-09-02 04:38:16.000 246 22475.81 203.19 41512.38 88888.00 2024-09-02 04:38:17.000 246 22475.77 203.23 41512.36 88888.00 2024-09-02 04:38:18.000 246 22475.69 203.26 41512.46 88888.00 2024-09-02 04:38:19.000 246 22475.68 203.33 41512.57 88888.00 2024-09-02 04:38:20.000 246 22475.70 203.35 41512.56 47588.28 2024-09-02 04:38:21.000 246 22475.70 203.34 41512.52 88888.00 2024-09-02 04:38:22.000 246 22475.67 203.35 41512.54 88888.00 2024-09-02 04:38:23.000 246 22475.65 203.41 41512.52 88888.00 2024-09-02 04:38:24.000 246 22475.69 203.44 41512.47 88888.00 2024-09-02 04:38:25.000 246 22475.74 203.40 41512.46 47588.23 2024-09-02 04:38:26.000 246 22475.74 203.33 41512.47 88888.00 2024-09-02 04:38:27.000 246 22475.78 203.33 41512.49 88888.00 2024-09-02 04:38:28.000 246 22475.83 203.38 41512.51 88888.00 2024-09-02 04:38:29.000 246 22475.88 203.42 41512.54 88888.00 2024-09-02 04:38:30.000 246 22475.94 203.41 41512.54 47588.26 2024-09-02 04:38:31.000 246 22475.97 203.36 41512.51 88888.00 2024-09-02 04:38:32.000 246 22475.93 203.33 41512.44 88888.00 2024-09-02 04:38:33.000 246 22475.88 203.33 41512.38 88888.00 2024-09-02 04:38:34.000 246 22475.86 203.32 41512.43 88888.00 2024-09-02 04:38:35.000 246 22475.87 203.32 41512.52 47588.32 2024-09-02 04:38:36.000 246 22475.89 203.26 41512.48 88888.00 2024-09-02 04:38:37.000 246 22475.88 203.13 41512.43 88888.00 2024-09-02 04:38:38.000 246 22475.89 203.10 41512.49 88888.00 2024-09-02 04:38:39.000 246 22475.94 203.16 41512.57 88888.00 2024-09-02 04:38:40.000 246 22475.99 203.18 41512.57 47588.33 2024-09-02 04:38:41.000 246 22475.99 203.12 41512.51 88888.00 2024-09-02 04:38:42.000 246 22475.94 203.08 41512.49 88888.00 2024-09-02 04:38:43.000 246 22475.93 203.10 41512.50 88888.00 2024-09-02 04:38:44.000 246 22475.95 203.17 41512.54 88888.00 2024-09-02 04:38:45.000 246 22475.97 203.24 41512.52 47588.29 2024-09-02 04:38:46.000 246 22475.98 203.30 41512.47 88888.00 2024-09-02 04:38:47.000 246 22475.99 203.32 41512.43 88888.00 2024-09-02 04:38:48.000 246 22475.96 203.27 41512.39 88888.00 2024-09-02 04:38:49.000 246 22475.92 203.25 41512.35 88888.00 2024-09-02 04:38:50.000 246 22475.91 203.30 41512.34 47588.28 2024-09-02 04:38:51.000 246 22475.91 203.33 41512.36 88888.00 2024-09-02 04:38:52.000 246 22475.89 203.34 41512.39 88888.00 2024-09-02 04:38:53.000 246 22475.88 203.31 41512.43 88888.00 2024-09-02 04:38:54.000 246 22475.95 203.32 41512.50 88888.00 2024-09-02 04:38:55.000 246 22476.05 203.36 41512.53 47588.41 2024-09-02 04:38:56.000 246 22476.11 203.38 41512.49 88888.00 2024-09-02 04:38:57.000 246 22476.11 203.38 41512.44 88888.00 2024-09-02 04:38:58.000 246 22476.07 203.36 41512.39 88888.00 2024-09-02 04:38:59.000 246 22476.06 203.35 41512.40 88888.00 2024-09-02 04:39:00.000 246 22476.11 203.42 41512.50 47588.41 2024-09-02 04:39:01.000 246 22476.20 203.49 41512.56 88888.00 2024-09-02 04:39:02.000 246 22476.26 203.44 41512.52 88888.00 2024-09-02 04:39:03.000 246 22476.24 203.31 41512.48 88888.00 2024-09-02 04:39:04.000 246 22476.16 203.19 41512.46 88888.00 2024-09-02 04:39:05.000 246 22476.08 203.14 41512.45 47588.42 2024-09-02 04:39:06.000 246 22476.08 203.11 41512.43 88888.00 2024-09-02 04:39:07.000 246 22476.10 203.09 41512.41 88888.00 2024-09-02 04:39:08.000 246 22476.11 203.12 41512.43 88888.00 2024-09-02 04:39:09.000 246 22476.14 203.18 41512.51 88888.00 2024-09-02 04:39:10.000 246 22476.09 203.21 41512.58 47588.39 2024-09-02 04:39:11.000 246 22476.00 203.22 41512.60 88888.00 2024-09-02 04:39:12.000 246 22475.97 203.19 41512.54 88888.00 2024-09-02 04:39:13.000 246 22475.93 203.13 41512.48 88888.00 2024-09-02 04:39:14.000 246 22475.90 203.10 41512.51 88888.00 2024-09-02 04:39:15.000 246 22475.93 203.10 41512.56 47588.39 2024-09-02 04:39:16.000 246 22475.97 203.13 41512.59 88888.00 2024-09-02 04:39:17.000 246 22475.93 203.15 41512.66 88888.00 2024-09-02 04:39:18.000 246 22475.88 203.12 41512.71 88888.00 2024-09-02 04:39:19.000 246 22475.88 203.14 41512.68 88888.00 2024-09-02 04:39:20.000 246 22475.89 203.15 41512.57 47588.40 2024-09-02 04:39:21.000 246 22475.88 203.09 41512.52 88888.00 2024-09-02 04:39:22.000 246 22475.86 203.07 41512.54 88888.00 2024-09-02 04:39:23.000 246 22475.82 203.11 41512.54 88888.00 2024-09-02 04:39:24.000 246 22475.79 203.19 41512.56 88888.00 2024-09-02 04:39:25.000 246 22475.83 203.27 41512.61 47588.36 2024-09-02 04:39:26.000 246 22475.87 203.28 41512.61 88888.00 2024-09-02 04:39:27.000 246 22475.81 203.24 41512.62 88888.00 2024-09-02 04:39:28.000 246 22475.74 203.24 41512.69 88888.00 2024-09-02 04:39:29.000 246 22475.73 203.29 41512.73 88888.00 2024-09-02 04:39:30.000 246 22475.77 203.34 41512.68 47588.37 2024-09-02 04:39:31.000 246 22475.84 203.31 41512.62 88888.00 2024-09-02 04:39:32.000 246 22475.88 203.22 41512.59 88888.00 2024-09-02 04:39:33.000 246 22475.88 203.21 41512.59 88888.00 2024-09-02 04:39:34.000 246 22475.90 203.29 41512.61 88888.00 2024-09-02 04:39:35.000 246 22475.96 203.35 41512.63 47588.37 2024-09-02 04:39:36.000 246 22475.99 203.36 41512.64 88888.00 2024-09-02 04:39:37.000 246 22475.99 203.34 41512.62 88888.00 2024-09-02 04:39:38.000 246 22475.98 203.29 41512.56 88888.00 2024-09-02 04:39:39.000 246 22475.98 203.22 41512.54 88888.00 2024-09-02 04:39:40.000 246 22476.05 203.16 41512.52 47588.43 2024-09-02 04:39:41.000 246 22476.15 203.12 41512.52 88888.00 2024-09-02 04:39:42.000 246 22476.13 203.11 41512.55 88888.00 2024-09-02 04:39:43.000 246 22476.02 203.13 41512.57 88888.00 2024-09-02 04:39:44.000 246 22475.95 203.18 41512.57 88888.00 2024-09-02 04:39:45.000 246 22475.94 203.19 41512.54 47588.45 2024-09-02 04:39:46.000 246 22475.91 203.15 41512.56 88888.00 2024-09-02 04:39:47.000 246 22475.89 203.11 41512.64 88888.00 2024-09-02 04:39:48.000 246 22475.91 203.12 41512.67 88888.00 2024-09-02 04:39:49.000 246 22475.91 203.14 41512.62 88888.00 2024-09-02 04:39:50.000 246 22475.92 203.15 41512.60 47588.43 2024-09-02 04:39:51.000 246 22475.94 203.14 41512.62 88888.00 2024-09-02 04:39:52.000 246 22475.99 203.14 41512.66 88888.00 2024-09-02 04:39:53.000 246 22476.05 203.15 41512.66 88888.00 2024-09-02 04:39:54.000 246 22476.02 203.12 41512.61 88888.00 2024-09-02 04:39:55.000 246 22475.96 203.11 41512.60 47588.42 2024-09-02 04:39:56.000 246 22475.96 203.12 41512.70 88888.00 2024-09-02 04:39:57.000 246 22476.00 203.14 41512.74 88888.00 2024-09-02 04:39:58.000 246 22476.03 203.24 41512.70 88888.00 2024-09-02 04:39:59.000 246 22476.07 203.35 41512.69 88888.00 2024-09-02 04:40:00.000 246 22476.06 203.38 41512.72 47588.39 2024-09-02 04:40:01.000 246 22475.98 203.31 41512.71 88888.00 2024-09-02 04:40:02.000 246 22475.90 203.20 41512.66 88888.00 2024-09-02 04:40:03.000 246 22475.91 203.13 41512.59 88888.00 2024-09-02 04:40:04.000 246 22475.99 203.12 41512.56 88888.00 2024-09-02 04:40:05.000 246 22476.05 203.08 41512.53 47588.45 2024-09-02 04:40:06.000 246 22476.06 203.00 41512.48 88888.00 2024-09-02 04:40:07.000 246 22476.02 202.95 41512.49 88888.00 2024-09-02 04:40:08.000 246 22475.98 202.94 41512.62 88888.00 2024-09-02 04:40:09.000 246 22475.98 202.98 41512.71 88888.00 2024-09-02 04:40:10.000 246 22476.04 203.03 41512.70 47588.44 2024-09-02 04:40:11.000 246 22476.06 203.02 41512.66 88888.00 2024-09-02 04:40:12.000 246 22475.99 203.00 41512.61 88888.00 2024-09-02 04:40:13.000 246 22475.91 202.96 41512.56 88888.00 2024-09-02 04:40:14.000 246 22475.86 202.92 41512.58 88888.00 2024-09-02 04:40:15.000 246 22475.88 202.95 41512.62 47588.40 2024-09-02 04:40:16.000 246 22475.90 203.00 41512.61 88888.00 2024-09-02 04:40:17.000 246 22475.91 203.07 41512.56 88888.00 2024-09-02 04:40:18.000 246 22475.92 203.12 41512.48 88888.00 2024-09-02 04:40:19.000 246 22475.92 203.09 41512.42 88888.00 2024-09-02 04:40:20.000 246 22475.88 203.05 41512.41 47588.39 2024-09-02 04:40:21.000 246 22475.86 203.06 41512.40 88888.00 2024-09-02 04:40:22.000 246 22475.90 203.11 41512.42 88888.00 2024-09-02 04:40:23.000 246 22475.99 203.18 41512.52 88888.00 2024-09-02 04:40:24.000 246 22476.03 203.22 41512.59 88888.00 2024-09-02 04:40:25.000 246 22476.02 203.24 41512.55 47588.38 2024-09-02 04:40:26.000 246 22476.05 203.22 41512.49 88888.00 2024-09-02 04:40:27.000 246 22476.11 203.19 41512.48 88888.00 2024-09-02 04:40:28.000 246 22476.08 203.19 41512.45 88888.00 2024-09-02 04:40:29.000 246 22476.05 203.17 41512.39 88888.00 2024-09-02 04:40:30.000 246 22476.10 203.15 41512.35 47588.40 2024-09-02 04:40:31.000 246 22476.18 203.15 41512.44 88888.00 2024-09-02 04:40:32.000 246 22476.17 203.17 41512.56 88888.00 2024-09-02 04:40:33.000 246 22476.12 203.12 41512.57 88888.00 2024-09-02 04:40:34.000 246 22476.12 203.05 41512.53 88888.00 2024-09-02 04:40:35.000 246 22476.20 203.00 41512.56 47588.44 2024-09-02 04:40:36.000 246 22476.19 202.95 41512.57 88888.00 2024-09-02 04:40:37.000 246 22476.07 202.88 41512.53 88888.00 2024-09-02 04:40:38.000 246 22475.99 202.89 41512.50 88888.00 2024-09-02 04:40:39.000 246 22476.00 202.98 41512.52 88888.00 2024-09-02 04:40:40.000 246 22476.02 203.05 41512.56 47588.42 2024-09-02 04:40:41.000 246 22476.02 203.08 41512.56 88888.00 2024-09-02 04:40:42.000 246 22476.01 203.11 41512.53 88888.00 2024-09-02 04:40:43.000 246 22476.03 203.14 41512.51 88888.00 2024-09-02 04:40:44.000 246 22476.09 203.17 41512.53 88888.00 2024-09-02 04:40:45.000 246 22476.14 203.19 41512.59 47588.41 2024-09-02 04:40:46.000 246 22476.12 203.12 41512.59 88888.00 2024-09-02 04:40:47.000 246 22476.10 203.03 41512.52 88888.00 2024-09-02 04:40:48.000 246 22476.11 203.04 41512.54 88888.00 2024-09-02 04:40:49.000 246 22476.12 203.14 41512.62 88888.00 2024-09-02 04:40:50.000 246 22476.16 203.18 41512.59 47588.44 2024-09-02 04:40:51.000 246 22476.26 203.13 41512.50 88888.00 2024-09-02 04:40:52.000 246 22476.28 203.07 41512.41 88888.00 2024-09-02 04:40:53.000 246 22476.23 203.04 41512.32 88888.00 2024-09-02 04:40:54.000 246 22476.22 203.04 41512.25 88888.00 2024-09-02 04:40:55.000 246 22476.26 203.05 41512.26 47588.48 2024-09-02 04:40:56.000 246 22476.30 203.05 41512.32 88888.00 2024-09-02 04:40:57.000 246 22476.31 203.12 41512.41 88888.00 2024-09-02 04:40:58.000 246 22476.34 203.20 41512.45 88888.00 2024-09-02 04:40:59.000 246 22476.41 203.20 41512.41 88888.00 2024-09-02 04:41:00.000 246 22476.43 203.15 41512.37 47588.52 2024-09-02 04:41:01.000 246 22476.36 203.06 41512.38 88888.00 2024-09-02 04:41:02.000 246 22476.34 202.99 41512.45 88888.00 2024-09-02 04:41:03.000 246 22476.39 203.00 41512.49 88888.00 2024-09-02 04:41:04.000 246 22476.43 203.00 41512.42 88888.00 2024-09-02 04:41:05.000 246 22476.41 202.93 41512.34 47588.53 2024-09-02 04:41:06.000 246 22476.33 202.85 41512.38 88888.00 2024-09-02 04:41:07.000 246 22476.28 202.85 41512.46 88888.00 2024-09-02 04:41:08.000 246 22476.31 202.93 41512.52 88888.00 2024-09-02 04:41:09.000 246 22476.34 203.00 41512.49 88888.00 2024-09-02 04:41:10.000 246 22476.33 202.99 41512.37 47588.48 2024-09-02 04:41:11.000 246 22476.31 202.91 41512.28 88888.00 2024-09-02 04:41:12.000 246 22476.30 202.88 41512.29 88888.00 2024-09-02 04:41:13.000 246 22476.29 202.94 41512.36 88888.00 2024-09-02 04:41:14.000 246 22476.28 202.98 41512.42 88888.00 2024-09-02 04:41:15.000 246 22476.24 202.95 41512.38 47588.48 2024-09-02 04:41:16.000 246 22476.23 202.96 41512.39 88888.00 2024-09-02 04:41:17.000 246 22476.27 202.98 41512.50 88888.00 2024-09-02 04:41:18.000 246 22476.23 202.89 41512.50 88888.00 2024-09-02 04:41:19.000 246 22476.18 202.77 41512.39 88888.00 2024-09-02 04:41:20.000 246 22476.23 202.76 41512.34 47588.41 2024-09-02 04:41:21.000 246 22476.28 202.82 41512.35 88888.00 2024-09-02 04:41:22.000 246 22476.31 202.86 41512.35 88888.00 2024-09-02 04:41:23.000 246 22476.31 202.90 41512.38 88888.00 2024-09-02 04:41:24.000 246 22476.28 202.95 41512.41 88888.00 2024-09-02 04:41:25.000 246 22476.24 202.93 41512.40 47588.46 2024-09-02 04:41:26.000 246 22476.22 202.86 41512.34 88888.00 2024-09-02 04:41:27.000 246 22476.19 202.81 41512.30 88888.00 2024-09-02 04:41:28.000 246 22476.15 202.78 41512.31 88888.00 2024-09-02 04:41:29.000 246 22476.13 202.77 41512.33 88888.00 2024-09-02 04:41:30.000 246 22476.18 202.82 41512.35 47588.46 2024-09-02 04:41:31.000 246 22476.18 202.90 41512.43 88888.00 2024-09-02 04:41:32.000 246 22476.14 202.89 41512.52 88888.00 2024-09-02 04:41:33.000 246 22476.14 202.86 41512.52 88888.00 2024-09-02 04:41:34.000 246 22476.17 202.85 41512.48 88888.00 2024-09-02 04:41:35.000 246 22476.17 202.84 41512.46 47588.48 2024-09-02 04:41:36.000 246 22476.16 202.80 41512.46 88888.00 2024-09-02 04:41:37.000 246 22476.18 202.77 41512.44 88888.00 2024-09-02 04:41:38.000 246 22476.24 202.78 41512.43 88888.00 2024-09-02 04:41:39.000 246 22476.27 202.80 41512.40 88888.00 2024-09-02 04:41:40.000 246 22476.21 202.82 41512.39 47588.50 2024-09-02 04:41:41.000 246 22476.14 202.85 41512.41 88888.00 2024-09-02 04:41:42.000 246 22476.11 202.85 41512.46 88888.00 2024-09-02 04:41:43.000 246 22476.11 202.80 41512.51 88888.00 2024-09-02 04:41:44.000 246 22476.11 202.76 41512.52 88888.00 2024-09-02 04:41:45.000 246 22476.12 202.77 41512.45 47588.49 2024-09-02 04:41:46.000 246 22476.13 202.79 41512.43 88888.00 2024-09-02 04:41:47.000 246 22476.18 202.82 41512.48 88888.00 2024-09-02 04:41:48.000 246 22476.21 202.86 41512.52 88888.00 2024-09-02 04:41:49.000 246 22476.16 202.88 41512.54 88888.00 2024-09-02 04:41:50.000 246 22476.13 202.83 41512.55 47588.50 2024-09-02 04:41:51.000 246 22476.11 202.76 41512.53 88888.00 2024-09-02 04:41:52.000 246 22476.07 202.69 41512.47 88888.00 2024-09-02 04:41:53.000 246 22476.05 202.60 41512.42 88888.00 2024-09-02 04:41:54.000 246 22476.11 202.58 41512.41 88888.00 2024-09-02 04:41:55.000 246 22476.22 202.63 41512.44 47588.47 2024-09-02 04:41:56.000 246 22476.24 202.67 41512.46 88888.00 2024-09-02 04:41:57.000 246 22476.19 202.70 41512.44 88888.00 2024-09-02 04:41:58.000 246 22476.15 202.72 41512.43 88888.00 2024-09-02 04:41:59.000 246 22476.16 202.73 41512.48 88888.00 2024-09-02 04:42:00.000 246 22476.16 202.68 41512.52 47588.46 2024-09-02 04:42:01.000 246 22476.10 202.57 41512.47 88888.00 2024-09-02 04:42:02.000 246 22476.02 202.46 41512.39 88888.00 2024-09-02 04:42:03.000 246 22475.97 202.42 41512.39 88888.00 2024-09-02 04:42:04.000 246 22475.97 202.49 41512.48 88888.00 2024-09-02 04:42:05.000 246 22476.01 202.58 41512.55 47588.43 2024-09-02 04:42:06.000 246 22476.07 202.62 41512.56 88888.00 2024-09-02 04:42:07.000 246 22476.08 202.68 41512.52 88888.00 2024-09-02 04:42:08.000 246 22476.03 202.76 41512.48 88888.00 2024-09-02 04:42:09.000 246 22475.99 202.78 41512.44 88888.00 2024-09-02 04:42:10.000 246 22476.00 202.76 41512.39 47588.39 2024-09-02 04:42:11.000 246 22476.02 202.73 41512.35 88888.00 2024-09-02 04:42:12.000 246 22476.06 202.72 41512.38 88888.00 2024-09-02 04:42:13.000 246 22476.11 202.75 41512.41 88888.00 2024-09-02 04:42:14.000 246 22476.14 202.82 41512.36 88888.00 2024-09-02 04:42:15.000 246 22476.12 202.87 41512.27 47588.47 2024-09-02 04:42:16.000 246 22476.06 202.87 41512.22 88888.00 2024-09-02 04:42:17.000 246 22476.03 202.84 41512.20 88888.00 2024-09-02 04:42:18.000 246 22476.10 202.84 41512.20 88888.00 2024-09-02 04:42:19.000 246 22476.21 202.88 41512.22 88888.00 2024-09-02 04:42:20.000 246 22476.28 202.95 41512.23 47588.45 2024-09-02 04:42:21.000 246 22476.27 202.97 41512.27 88888.00 2024-09-02 04:42:22.000 246 22476.20 202.94 41512.35 88888.00 2024-09-02 04:42:23.000 246 22476.15 202.92 41512.43 88888.00 2024-09-02 04:42:24.000 246 22476.15 202.90 41512.44 88888.00 2024-09-02 04:42:25.000 246 22476.13 202.82 41512.37 47588.52 2024-09-02 04:42:26.000 246 22476.13 202.75 41512.30 88888.00 2024-09-02 04:42:27.000 246 22476.18 202.75 41512.32 88888.00 2024-09-02 04:42:28.000 246 22476.23 202.75 41512.39 88888.00 2024-09-02 04:42:29.000 246 22476.22 202.77 41512.49 88888.00 2024-09-02 04:42:30.000 246 22476.18 202.81 41512.57 47588.50 2024-09-02 04:42:31.000 246 22476.14 202.78 41512.59 88888.00 2024-09-02 04:42:32.000 246 22476.08 202.71 41512.56 88888.00 2024-09-02 04:42:33.000 246 22476.00 202.69 41512.53 88888.00 2024-09-02 04:42:34.000 246 22475.98 202.69 41512.48 88888.00 2024-09-02 04:42:35.000 246 22476.03 202.67 41512.44 47588.46 2024-09-02 04:42:36.000 246 22476.04 202.69 41512.46 88888.00 2024-09-02 04:42:37.000 246 22475.97 202.73 41512.50 88888.00 2024-09-02 04:42:38.000 246 22475.90 202.77 41512.54 88888.00 2024-09-02 04:42:39.000 246 22475.94 202.84 41512.54 88888.00 2024-09-02 04:42:40.000 246 22476.01 202.87 41512.47 47588.39 2024-09-02 04:42:41.000 246 22476.00 202.84 41512.35 88888.00 2024-09-02 04:42:42.000 246 22475.96 202.86 41512.34 88888.00 2024-09-02 04:42:43.000 246 22475.96 202.93 41512.41 88888.00 2024-09-02 04:42:44.000 246 22476.00 202.97 41512.39 88888.00 2024-09-02 04:42:45.000 246 22476.04 202.95 41512.29 47588.41 2024-09-02 04:42:46.000 246 22476.07 202.90 41512.25 88888.00 2024-09-02 04:42:47.000 246 22476.10 202.84 41512.26 88888.00 2024-09-02 04:42:48.000 246 22476.14 202.82 41512.27 88888.00 2024-09-02 04:42:49.000 246 22476.12 202.82 41512.31 88888.00 2024-09-02 04:42:50.000 246 22476.10 202.79 41512.35 47588.47 2024-09-02 04:42:51.000 246 22476.14 202.76 41512.34 88888.00 2024-09-02 04:42:52.000 246 22476.15 202.75 41512.35 88888.00 2024-09-02 04:42:53.000 246 22476.13 202.77 41512.35 88888.00 2024-09-02 04:42:54.000 246 22476.13 202.85 41512.35 88888.00 2024-09-02 04:42:55.000 246 22476.12 202.91 41512.40 47588.43 2024-09-02 04:42:56.000 246 22476.06 202.91 41512.44 88888.00 2024-09-02 04:42:57.000 246 22476.03 202.91 41512.41 88888.00 2024-09-02 04:42:58.000 246 22476.05 202.96 41512.34 88888.00 2024-09-02 04:42:59.000 246 22476.07 202.98 41512.32 88888.00 2024-09-02 04:43:00.000 246 22476.06 202.94 41512.33 47588.42 2024-09-02 04:43:01.000 246 22475.99 202.88 41512.29 88888.00 2024-09-02 04:43:02.000 246 22475.96 202.89 41512.24 88888.00 2024-09-02 04:43:03.000 246 22475.99 202.90 41512.23 88888.00 2024-09-02 04:43:04.000 246 22476.06 202.86 41512.25 88888.00 2024-09-02 04:43:05.000 246 22476.11 202.80 41512.27 47588.40 2024-09-02 04:43:06.000 246 22476.13 202.75 41512.23 88888.00 2024-09-02 04:43:07.000 246 22476.13 202.76 41512.21 88888.00 2024-09-02 04:43:08.000 246 22476.13 202.79 41512.23 88888.00 2024-09-02 04:43:09.000 246 22476.11 202.76 41512.24 88888.00 2024-09-02 04:43:10.000 246 22476.10 202.74 41512.27 47588.47 2024-09-02 04:43:11.000 246 22476.12 202.73 41512.31 88888.00 2024-09-02 04:43:12.000 246 22476.13 202.72 41512.34 88888.00 2024-09-02 04:43:13.000 246 22476.10 202.70 41512.32 88888.00 2024-09-02 04:43:14.000 246 22476.03 202.64 41512.23 88888.00 2024-09-02 04:43:15.000 246 22475.98 202.58 41512.18 47588.40 2024-09-02 04:43:16.000 246 22476.00 202.61 41512.23 88888.00 2024-09-02 04:43:17.000 246 22476.06 202.68 41512.30 88888.00 2024-09-02 04:43:18.000 246 22476.08 202.75 41512.28 88888.00 2024-09-02 04:43:19.000 246 22476.11 202.85 41512.23 88888.00 2024-09-02 04:43:20.000 246 22476.12 202.88 41512.19 47588.41 2024-09-02 04:43:21.000 246 22476.13 202.84 41512.16 88888.00 2024-09-02 04:43:22.000 246 22476.12 202.82 41512.12 88888.00 2024-09-02 04:43:23.000 246 22476.12 202.87 41512.12 88888.00 2024-09-02 04:43:24.000 246 22476.18 202.91 41512.23 88888.00 2024-09-02 04:43:25.000 246 22476.23 202.87 41512.25 47588.38 2024-09-02 04:43:26.000 246 22476.22 202.81 41512.19 88888.00 2024-09-02 04:43:27.000 246 22476.22 202.85 41512.19 88888.00 2024-09-02 04:43:28.000 246 22476.24 202.88 41512.24 88888.00 2024-09-02 04:43:29.000 246 22476.28 202.84 41512.28 88888.00 2024-09-02 04:43:30.000 246 22476.32 202.83 41512.31 47588.38 2024-09-02 04:43:31.000 246 22476.28 202.82 41512.31 88888.00 2024-09-02 04:43:32.000 246 22476.17 202.81 41512.28 88888.00 2024-09-02 04:43:33.000 246 22476.09 202.81 41512.23 88888.00 2024-09-02 04:43:34.000 246 22476.07 202.86 41512.19 88888.00 2024-09-02 04:43:35.000 246 22476.07 202.91 41512.22 47588.43 2024-09-02 04:43:36.000 246 22476.04 202.87 41512.27 88888.00 2024-09-02 04:43:37.000 246 22475.98 202.80 41512.26 88888.00 2024-09-02 04:43:38.000 246 22475.94 202.79 41512.27 88888.00 2024-09-02 04:43:39.000 246 22475.96 202.83 41512.27 88888.00 2024-09-02 04:43:40.000 246 22476.02 202.86 41512.23 47588.39 2024-09-02 04:43:41.000 246 22476.05 202.86 41512.20 88888.00 2024-09-02 04:43:42.000 246 22476.06 202.86 41512.21 88888.00 2024-09-02 04:43:43.000 246 22476.05 202.86 41512.24 88888.00 2024-09-02 04:43:44.000 246 22476.04 202.88 41512.30 88888.00 2024-09-02 04:43:45.000 246 22476.11 202.91 41512.31 47588.30 2024-09-02 04:43:46.000 246 22476.19 202.94 41512.22 88888.00 2024-09-02 04:43:47.000 246 22476.16 202.96 41512.12 88888.00 2024-09-02 04:43:48.000 246 22476.03 202.96 41512.06 88888.00 2024-09-02 04:43:49.000 246 22475.99 202.94 41512.06 88888.00 2024-09-02 04:43:50.000 246 22476.08 202.93 41512.13 47588.37 2024-09-02 04:43:51.000 246 22476.15 202.91 41512.21 88888.00 2024-09-02 04:43:52.000 246 22476.08 202.78 41512.16 88888.00 2024-09-02 04:43:53.000 246 22475.98 202.64 41512.01 88888.00 2024-09-02 04:43:54.000 246 22475.97 202.63 41512.02 88888.00 2024-09-02 04:43:55.000 246 22476.02 202.66 41512.12 47588.37 2024-09-02 04:43:56.000 246 22476.10 202.70 41512.20 88888.00 2024-09-02 04:43:57.000 246 22476.14 202.78 41512.27 88888.00 2024-09-02 04:43:58.000 246 22476.10 202.84 41512.33 88888.00 2024-09-02 04:43:59.000 246 22476.07 202.82 41512.34 88888.00 2024-09-02 04:44:00.000 246 22476.06 202.78 41512.26 47588.31 2024-09-02 04:44:01.000 246 22476.08 202.78 41512.19 88888.00 2024-09-02 04:44:02.000 246 22476.11 202.82 41512.14 88888.00 2024-09-02 04:44:03.000 246 22476.08 202.81 41512.06 88888.00 2024-09-02 04:44:04.000 246 22476.00 202.81 41512.00 88888.00 2024-09-02 04:44:05.000 246 22475.94 202.88 41512.10 47588.29 2024-09-02 04:44:06.000 246 22475.95 202.97 41512.22 88888.00 2024-09-02 04:44:07.000 246 22475.98 202.97 41512.28 88888.00 2024-09-02 04:44:08.000 246 22475.98 202.92 41512.32 88888.00 2024-09-02 04:44:09.000 246 22476.02 202.87 41512.33 88888.00 2024-09-02 04:44:10.000 246 22476.07 202.85 41512.29 47588.36 2024-09-02 04:44:11.000 246 22476.09 202.89 41512.34 88888.00 2024-09-02 04:44:12.000 246 22476.13 202.90 41512.46 88888.00 2024-09-02 04:44:13.000 246 22476.19 202.81 41512.48 88888.00 2024-09-02 04:44:14.000 246 22476.20 202.71 41512.41 88888.00 2024-09-02 04:44:15.000 246 22476.15 202.65 41512.34 47588.36 2024-09-02 04:44:16.000 246 22476.09 202.63 41512.34 88888.00 2024-09-02 04:44:17.000 246 22476.06 202.65 41512.37 88888.00 2024-09-02 04:44:18.000 246 22476.03 202.68 41512.38 88888.00 2024-09-02 04:44:19.000 246 22476.05 202.68 41512.36 88888.00 2024-09-02 04:44:20.000 246 22476.11 202.67 41512.32 47588.33 2024-09-02 04:44:21.000 246 22476.08 202.67 41512.31 88888.00 2024-09-02 04:44:22.000 246 22475.99 202.71 41512.34 88888.00 2024-09-02 04:44:23.000 246 22475.97 202.75 41512.38 88888.00 2024-09-02 04:44:24.000 246 22476.00 202.77 41512.39 88888.00 2024-09-02 04:44:25.000 246 22476.01 202.78 41512.40 47588.31 2024-09-02 04:44:26.000 246 22475.98 202.76 41512.41 88888.00 2024-09-02 04:44:27.000 246 22475.95 202.77 41512.39 88888.00 2024-09-02 04:44:28.000 246 22476.00 202.83 41512.40 88888.00 2024-09-02 04:44:29.000 246 22476.07 202.89 41512.40 88888.00 2024-09-02 04:44:30.000 246 22476.06 202.89 41512.34 47588.35 2024-09-02 04:44:31.000 246 22476.03 202.84 41512.30 88888.00 2024-09-02 04:44:32.000 246 22476.05 202.78 41512.29 88888.00 2024-09-02 04:44:33.000 246 22476.07 202.74 41512.29 88888.00 2024-09-02 04:44:34.000 246 22476.13 202.77 41512.31 88888.00 2024-09-02 04:44:35.000 246 22476.20 202.84 41512.36 47588.37 2024-09-02 04:44:36.000 246 22476.19 202.87 41512.36 88888.00 2024-09-02 04:44:37.000 246 22476.10 202.82 41512.31 88888.00 2024-09-02 04:44:38.000 246 22476.01 202.77 41512.27 88888.00 2024-09-02 04:44:39.000 246 22475.99 202.76 41512.26 88888.00 2024-09-02 04:44:40.000 246 22476.02 202.76 41512.27 47588.33 2024-09-02 04:44:41.000 246 22476.05 202.75 41512.31 88888.00 2024-09-02 04:44:42.000 246 22476.08 202.77 41512.36 88888.00 2024-09-02 04:44:43.000 246 22476.09 202.79 41512.37 88888.00 2024-09-02 04:44:44.000 246 22476.08 202.76 41512.34 88888.00 2024-09-02 04:44:45.000 246 22476.12 202.75 41512.34 47588.33 2024-09-02 04:44:46.000 246 22476.17 202.78 41512.37 88888.00 2024-09-02 04:44:47.000 246 22476.20 202.80 41512.41 88888.00 2024-09-02 04:44:48.000 246 22476.22 202.76 41512.39 88888.00 2024-09-02 04:44:49.000 246 22476.20 202.71 41512.38 88888.00 2024-09-02 04:44:50.000 246 22476.17 202.68 41512.44 47588.30 2024-09-02 04:44:51.000 246 22476.13 202.61 41512.44 88888.00 2024-09-02 04:44:52.000 246 22476.10 202.57 41512.38 88888.00 2024-09-02 04:44:53.000 246 22476.08 202.64 41512.40 88888.00 2024-09-02 04:44:54.000 246 22476.06 202.69 41512.46 88888.00 2024-09-02 04:44:55.000 246 22476.02 202.73 41512.45 47588.27 2024-09-02 04:44:56.000 246 22475.97 202.82 41512.40 88888.00 2024-09-02 04:44:57.000 246 22475.93 202.87 41512.35 88888.00 2024-09-02 04:44:58.000 246 22475.93 202.82 41512.27 88888.00 2024-09-02 04:44:59.000 246 22475.94 202.77 41512.21 88888.00 2024-09-02 04:45:00.000 246 22475.90 202.72 41512.20 47588.23 2024-09-02 04:45:01.000 246 22475.88 202.71 41512.25 88888.00 2024-09-02 04:45:02.000 246 22475.92 202.76 41512.32 88888.00 2024-09-02 04:45:03.000 246 22475.94 202.79 41512.31 88888.00 2024-09-02 04:45:04.000 246 22475.94 202.76 41512.24 88888.00 2024-09-02 04:45:05.000 246 22475.99 202.71 41512.20 47588.28 2024-09-02 04:45:06.000 246 22476.04 202.67 41512.17 88888.00 2024-09-02 04:45:07.000 246 22476.02 202.64 41512.16 88888.00 2024-09-02 04:45:08.000 246 22476.00 202.64 41512.19 88888.00 2024-09-02 04:45:09.000 246 22476.04 202.68 41512.27 88888.00 2024-09-02 04:45:10.000 246 22476.05 202.70 41512.28 47588.20 2024-09-02 04:45:11.000 246 22476.00 202.66 41512.19 88888.00 2024-09-02 04:45:12.000 246 22475.98 202.64 41512.09 88888.00 2024-09-02 04:45:13.000 246 22475.98 202.67 41512.07 88888.00 2024-09-02 04:45:14.000 246 22475.99 202.72 41512.09 88888.00 2024-09-02 04:45:15.000 246 22476.02 202.74 41512.06 47588.16 2024-09-02 04:45:16.000 246 22475.99 202.70 41512.07 88888.00 2024-09-02 04:45:17.000 246 22475.92 202.71 41512.18 88888.00 2024-09-02 04:45:18.000 246 22475.93 202.77 41512.29 88888.00 2024-09-02 04:45:19.000 246 22475.97 202.80 41512.31 88888.00 2024-09-02 04:45:20.000 246 22475.99 202.77 41512.32 47588.23 2024-09-02 04:45:21.000 246 22476.02 202.69 41512.31 88888.00 2024-09-02 04:45:22.000 246 22476.03 202.62 41512.28 88888.00 2024-09-02 04:45:23.000 246 22476.03 202.63 41512.27 88888.00 2024-09-02 04:45:24.000 246 22476.03 202.69 41512.24 88888.00 2024-09-02 04:45:25.000 246 22476.01 202.71 41512.21 47588.25 2024-09-02 04:45:26.000 246 22475.98 202.68 41512.24 88888.00 2024-09-02 04:45:27.000 246 22475.96 202.66 41512.26 88888.00 2024-09-02 04:45:28.000 246 22475.95 202.70 41512.31 88888.00 2024-09-02 04:45:29.000 246 22475.97 202.77 41512.44 88888.00 2024-09-02 04:45:30.000 246 22476.02 202.78 41512.47 47588.29 2024-09-02 04:45:31.000 246 22476.04 202.74 41512.34 88888.00 2024-09-02 04:45:32.000 246 22476.07 202.75 41512.25 88888.00 2024-09-02 04:45:33.000 246 22476.10 202.76 41512.27 88888.00 2024-09-02 04:45:34.000 246 22476.07 202.76 41512.30 88888.00 2024-09-02 04:45:35.000 246 22476.03 202.80 41512.27 47588.28 2024-09-02 04:45:36.000 246 22476.01 202.82 41512.23 88888.00 2024-09-02 04:45:37.000 246 22475.99 202.79 41512.24 88888.00 2024-09-02 04:45:38.000 246 22475.98 202.77 41512.32 88888.00 2024-09-02 04:45:39.000 246 22476.01 202.79 41512.37 88888.00 2024-09-02 04:45:40.000 246 22476.05 202.78 41512.36 47588.30 2024-09-02 04:45:41.000 246 22476.04 202.76 41512.35 88888.00 2024-09-02 04:45:42.000 246 22475.99 202.77 41512.36 88888.00 2024-09-02 04:45:43.000 246 22475.93 202.79 41512.40 88888.00 2024-09-02 04:45:44.000 246 22475.90 202.77 41512.47 88888.00 2024-09-02 04:45:45.000 246 22475.90 202.76 41512.47 47588.30 2024-09-02 04:45:46.000 246 22475.89 202.78 41512.43 88888.00 2024-09-02 04:45:47.000 246 22475.90 202.79 41512.42 88888.00 2024-09-02 04:45:48.000 246 22475.95 202.80 41512.46 88888.00 2024-09-02 04:45:49.000 246 22475.92 202.78 41512.44 88888.00 2024-09-02 04:45:50.000 246 22475.83 202.77 41512.39 47588.27 2024-09-02 04:45:51.000 246 22475.79 202.80 41512.38 88888.00 2024-09-02 04:45:52.000 246 22475.81 202.81 41512.38 88888.00 2024-09-02 04:45:53.000 246 22475.83 202.76 41512.38 88888.00 2024-09-02 04:45:54.000 246 22475.81 202.68 41512.35 88888.00 2024-09-02 04:45:55.000 246 22475.78 202.59 41512.31 47588.22 2024-09-02 04:45:56.000 246 22475.78 202.59 41512.29 88888.00 2024-09-02 04:45:57.000 246 22475.77 202.63 41512.27 88888.00 2024-09-02 04:45:58.000 246 22475.73 202.64 41512.24 88888.00 2024-09-02 04:45:59.000 246 22475.76 202.67 41512.27 88888.00 2024-09-02 04:46:00.000 246 22475.85 202.72 41512.36 47588.21 2024-09-02 04:46:01.000 246 22475.90 202.75 41512.50 88888.00 2024-09-02 04:46:02.000 246 22475.81 202.68 41512.49 88888.00 2024-09-02 04:46:03.000 246 22475.69 202.60 41512.36 88888.00 2024-09-02 04:46:04.000 246 22475.67 202.64 41512.30 88888.00 2024-09-02 04:46:05.000 246 22475.71 202.74 41512.36 47588.20 2024-09-02 04:46:06.000 246 22475.74 202.79 41512.44 88888.00 2024-09-02 04:46:07.000 246 22475.75 202.78 41512.44 88888.00 2024-09-02 04:46:08.000 246 22475.76 202.81 41512.45 88888.00 2024-09-02 04:46:09.000 246 22475.73 202.87 41512.50 88888.00 2024-09-02 04:46:10.000 246 22475.67 202.90 41512.49 47588.13 2024-09-02 04:46:11.000 246 22475.67 202.92 41512.48 88888.00 2024-09-02 04:46:12.000 246 22475.71 202.94 41512.45 88888.00 2024-09-02 04:46:13.000 246 22475.72 202.92 41512.32 88888.00 2024-09-02 04:46:14.000 246 22475.74 202.88 41512.21 88888.00 2024-09-02 04:46:15.000 246 22475.77 202.91 41512.18 47588.15 2024-09-02 04:46:16.000 246 22475.80 202.97 41512.22 88888.00 2024-09-02 04:46:17.000 246 22475.79 203.05 41512.31 88888.00 2024-09-02 04:46:18.000 246 22475.75 203.12 41512.39 88888.00 2024-09-02 04:46:19.000 246 22475.70 203.12 41512.41 88888.00 2024-09-02 04:46:20.000 246 22475.68 203.06 41512.38 47588.15 2024-09-02 04:46:21.000 246 22475.70 202.99 41512.36 88888.00 2024-09-02 04:46:22.000 246 22475.73 202.92 41512.32 88888.00 2024-09-02 04:46:23.000 246 22475.74 202.86 41512.32 88888.00 2024-09-02 04:46:24.000 246 22475.74 202.87 41512.39 88888.00 2024-09-02 04:46:25.000 246 22475.70 202.96 41512.47 47588.16 2024-09-02 04:46:26.000 246 22475.67 203.05 41512.50 88888.00 2024-09-02 04:46:27.000 246 22475.71 203.08 41512.47 88888.00 2024-09-02 04:46:28.000 246 22475.75 203.07 41512.40 88888.00 2024-09-02 04:46:29.000 246 22475.77 203.06 41512.34 88888.00 2024-09-02 04:46:30.000 246 22475.75 203.00 41512.26 47588.18 2024-09-02 04:46:31.000 246 22475.70 202.93 41512.26 88888.00 2024-09-02 04:46:32.000 246 22475.73 202.91 41512.38 88888.00 2024-09-02 04:46:33.000 246 22475.81 202.94 41512.49 88888.00 2024-09-02 04:46:34.000 246 22475.83 202.98 41512.46 88888.00 2024-09-02 04:46:35.000 246 22475.82 203.01 41512.41 47588.12 2024-09-02 04:46:36.000 246 22475.80 203.04 41512.44 88888.00 2024-09-02 04:46:37.000 246 22475.75 203.03 41512.48 88888.00 2024-09-02 04:46:38.000 246 22475.70 202.97 41512.45 88888.00 2024-09-02 04:46:39.000 246 22475.68 202.92 41512.41 88888.00 2024-09-02 04:46:40.000 246 22475.69 202.96 41512.40 47588.13 2024-09-02 04:46:41.000 246 22475.74 203.05 41512.43 88888.00 2024-09-02 04:46:42.000 246 22475.71 203.08 41512.43 88888.00 2024-09-02 04:46:43.000 246 22475.68 203.05 41512.38 88888.00 2024-09-02 04:46:44.000 246 22475.76 203.08 41512.37 88888.00 2024-09-02 04:46:45.000 246 22475.77 203.13 41512.34 47588.07 2024-09-02 04:46:46.000 246 22475.68 203.10 41512.26 88888.00 2024-09-02 04:46:47.000 246 22475.66 203.07 41512.21 88888.00 2024-09-02 04:46:48.000 246 22475.68 203.09 41512.27 88888.00 2024-09-02 04:46:49.000 246 22475.67 203.14 41512.38 88888.00 2024-09-02 04:46:50.000 246 22475.65 203.19 41512.45 47588.12 2024-09-02 04:46:51.000 246 22475.63 203.18 41512.46 88888.00 2024-09-02 04:46:52.000 246 22475.58 203.13 41512.41 88888.00 2024-09-02 04:46:53.000 246 22475.55 203.12 41512.39 88888.00 2024-09-02 04:46:54.000 246 22475.57 203.15 41512.34 88888.00 2024-09-02 04:46:55.000 246 22475.58 203.14 41512.20 47588.06 2024-09-02 04:46:56.000 246 22475.55 203.12 41512.11 88888.00 2024-09-02 04:46:57.000 246 22475.56 203.18 41512.16 88888.00 2024-09-02 04:46:58.000 246 22475.61 203.26 41512.29 88888.00 2024-09-02 04:46:59.000 246 22475.70 203.27 41512.38 88888.00 2024-09-02 04:47:00.000 246 22475.77 203.22 41512.38 47588.08 2024-09-02 04:47:01.000 246 22475.73 203.18 41512.35 88888.00 2024-09-02 04:47:02.000 246 22475.64 203.19 41512.37 88888.00 2024-09-02 04:47:03.000 246 22475.64 203.16 41512.37 88888.00 2024-09-02 04:47:04.000 246 22475.70 203.18 41512.35 88888.00 2024-09-02 04:47:05.000 246 22475.71 203.27 41512.36 47588.13 2024-09-02 04:47:06.000 246 22475.64 203.31 41512.37 88888.00 2024-09-02 04:47:07.000 246 22475.58 203.28 41512.37 88888.00 2024-09-02 04:47:08.000 246 22475.63 203.26 41512.41 88888.00 2024-09-02 04:47:09.000 246 22475.75 203.28 41512.43 88888.00 2024-09-02 04:47:10.000 246 22475.74 203.28 41512.34 47588.05 2024-09-02 04:47:11.000 246 22475.60 203.28 41512.28 88888.00 2024-09-02 04:47:12.000 246 22475.52 203.29 41512.33 88888.00 2024-09-02 04:47:13.000 246 22475.56 203.25 41512.35 88888.00 2024-09-02 04:47:14.000 246 22475.65 203.20 41512.30 88888.00 2024-09-02 04:47:15.000 246 22475.68 203.22 41512.27 47588.03 2024-09-02 04:47:16.000 246 22475.64 203.26 41512.30 88888.00 2024-09-02 04:47:17.000 246 22475.62 203.30 41512.39 88888.00 2024-09-02 04:47:18.000 246 22475.61 203.29 41512.40 88888.00 2024-09-02 04:47:19.000 246 22475.59 203.25 41512.31 88888.00 2024-09-02 04:47:20.000 246 22475.58 203.23 41512.23 47588.02 2024-09-02 04:47:21.000 246 22475.58 203.21 41512.20 88888.00 2024-09-02 04:47:22.000 246 22475.57 203.20 41512.22 88888.00 2024-09-02 04:47:23.000 246 22475.60 203.32 41512.30 88888.00 2024-09-02 04:47:24.000 246 22475.64 203.47 41512.39 88888.00 2024-09-02 04:47:25.000 246 22475.67 203.52 41512.45 47588.06 2024-09-02 04:47:26.000 246 22475.69 203.49 41512.43 88888.00 2024-09-02 04:47:27.000 246 22475.73 203.47 41512.31 88888.00 2024-09-02 04:47:28.000 246 22475.78 203.47 41512.21 88888.00 2024-09-02 04:47:29.000 246 22475.82 203.46 41512.18 88888.00 2024-09-02 04:47:30.000 246 22475.77 203.39 41512.15 47588.05 2024-09-02 04:47:31.000 246 22475.68 203.33 41512.13 88888.00 2024-09-02 04:47:32.000 246 22475.63 203.37 41512.15 88888.00 2024-09-02 04:47:33.000 246 22475.64 203.43 41512.15 88888.00 2024-09-02 04:47:34.000 246 22475.68 203.41 41512.12 88888.00 2024-09-02 04:47:35.000 246 22475.69 203.32 41512.11 47588.07 2024-09-02 04:47:36.000 246 22475.65 203.24 41512.14 88888.00 2024-09-02 04:47:37.000 246 22475.59 203.20 41512.20 88888.00 2024-09-02 04:47:38.000 246 22475.58 203.19 41512.25 88888.00 2024-09-02 04:47:39.000 246 22475.60 203.21 41512.29 88888.00 2024-09-02 04:47:40.000 246 22475.64 203.27 41512.36 47588.08 2024-09-02 04:47:41.000 246 22475.66 203.31 41512.42 88888.00 2024-09-02 04:47:42.000 246 22475.61 203.28 41512.44 88888.00 2024-09-02 04:47:43.000 246 22475.52 203.27 41512.39 88888.00 2024-09-02 04:47:44.000 246 22475.46 203.26 41512.28 88888.00 2024-09-02 04:47:45.000 246 22475.47 203.22 41512.20 47588.01 2024-09-02 04:47:46.000 246 22475.43 203.18 41512.21 88888.00 2024-09-02 04:47:47.000 246 22475.37 203.22 41512.28 88888.00 2024-09-02 04:47:48.000 246 22475.35 203.32 41512.32 88888.00 2024-09-02 04:47:49.000 246 22475.37 203.39 41512.36 88888.00 2024-09-02 04:47:50.000 246 22475.40 203.42 41512.38 47587.99 2024-09-02 04:47:51.000 246 22475.46 203.44 41512.40 88888.00 2024-09-02 04:47:52.000 246 22475.47 203.44 41512.45 88888.00 2024-09-02 04:47:53.000 246 22475.39 203.43 41512.41 88888.00 2024-09-02 04:47:54.000 246 22475.28 203.41 41512.27 88888.00 2024-09-02 04:47:55.000 246 22475.24 203.38 41512.20 47587.96 2024-09-02 04:47:56.000 246 22475.28 203.39 41512.27 88888.00 2024-09-02 04:47:57.000 246 22475.35 203.46 41512.35 88888.00 2024-09-02 04:47:58.000 246 22475.38 203.49 41512.35 88888.00 2024-09-02 04:47:59.000 246 22475.41 203.44 41512.36 88888.00 2024-09-02 04:48:00.000 246 22475.45 203.36 41512.37 47588.03 2024-09-02 04:48:01.000 246 22475.44 203.29 41512.35 88888.00 2024-09-02 04:48:02.000 246 22475.40 203.23 41512.31 88888.00 2024-09-02 04:48:03.000 246 22475.38 203.19 41512.29 88888.00 2024-09-02 04:48:04.000 246 22475.40 203.18 41512.32 88888.00 2024-09-02 04:48:05.000 246 22475.41 203.19 41512.38 47587.98 2024-09-02 04:48:06.000 246 22475.40 203.22 41512.41 88888.00 2024-09-02 04:48:07.000 246 22475.34 203.26 41512.37 88888.00 2024-09-02 04:48:08.000 246 22475.27 203.30 41512.30 88888.00 2024-09-02 04:48:09.000 246 22475.22 203.31 41512.29 88888.00 2024-09-02 04:48:10.000 246 22475.23 203.31 41512.31 47587.92 2024-09-02 04:48:11.000 246 22475.25 203.32 41512.27 88888.00 2024-09-02 04:48:12.000 246 22475.24 203.37 41512.25 88888.00 2024-09-02 04:48:13.000 246 22475.28 203.43 41512.32 88888.00 2024-09-02 04:48:14.000 246 22475.35 203.47 41512.37 88888.00 2024-09-02 04:48:15.000 246 22475.38 203.45 41512.31 47587.92 2024-09-02 04:48:16.000 246 22475.37 203.44 41512.19 88888.00 2024-09-02 04:48:17.000 246 22475.32 203.46 41512.17 88888.00 2024-09-02 04:48:18.000 246 22475.30 203.45 41512.27 88888.00 2024-09-02 04:48:19.000 246 22475.32 203.41 41512.34 88888.00 2024-09-02 04:48:20.000 246 22475.40 203.42 41512.30 47587.91 2024-09-02 04:48:21.000 246 22475.43 203.49 41512.18 88888.00 2024-09-02 04:48:22.000 246 22475.41 203.52 41512.11 88888.00 2024-09-02 04:48:23.000 246 22475.40 203.53 41512.15 88888.00 2024-09-02 04:48:24.000 246 22475.41 203.54 41512.18 88888.00 2024-09-02 04:48:25.000 246 22475.43 203.49 41512.12 47587.96 2024-09-02 04:48:26.000 246 22475.51 203.44 41512.13 88888.00 2024-09-02 04:48:27.000 246 22475.58 203.42 41512.21 88888.00 2024-09-02 04:48:28.000 246 22475.57 203.44 41512.27 88888.00 2024-09-02 04:48:29.000 246 22475.46 203.48 41512.29 88888.00 2024-09-02 04:48:30.000 246 22475.38 203.50 41512.34 47587.96 2024-09-02 04:48:31.000 246 22475.38 203.50 41512.35 88888.00 2024-09-02 04:48:32.000 246 22475.39 203.47 41512.29 88888.00 2024-09-02 04:48:33.000 246 22475.39 203.42 41512.22 88888.00 2024-09-02 04:48:34.000 246 22475.38 203.36 41512.21 88888.00 2024-09-02 04:48:35.000 246 22475.30 203.37 41512.27 47587.88 2024-09-02 04:48:36.000 246 22475.21 203.43 41512.28 88888.00 2024-09-02 04:48:37.000 246 22475.18 203.44 41512.27 88888.00 2024-09-02 04:48:38.000 246 22475.23 203.42 41512.29 88888.00 2024-09-02 04:48:39.000 246 22475.26 203.41 41512.29 88888.00 2024-09-02 04:48:40.000 246 22475.23 203.42 41512.26 47587.87 2024-09-02 04:48:41.000 246 22475.15 203.42 41512.23 88888.00 2024-09-02 04:48:42.000 246 22475.07 203.41 41512.20 88888.00 2024-09-02 04:48:43.000 246 22475.08 203.41 41512.16 88888.00 2024-09-02 04:48:44.000 246 22475.15 203.43 41512.16 88888.00 2024-09-02 04:48:45.000 246 22475.21 203.46 41512.21 47587.83 2024-09-02 04:48:46.000 246 22475.26 203.46 41512.23 88888.00 2024-09-02 04:48:47.000 246 22475.31 203.46 41512.25 88888.00 2024-09-02 04:48:48.000 246 22475.31 203.45 41512.28 88888.00 2024-09-02 04:48:49.000 246 22475.22 203.39 41512.25 88888.00 2024-09-02 04:48:50.000 246 22475.11 203.34 41512.19 47587.87 2024-09-02 04:48:51.000 246 22475.03 203.34 41512.13 88888.00 2024-09-02 04:48:52.000 246 22475.02 203.38 41512.09 88888.00 2024-09-02 04:48:53.000 246 22475.07 203.43 41512.06 88888.00 2024-09-02 04:48:54.000 246 22475.10 203.51 41512.10 88888.00 2024-09-02 04:48:55.000 246 22475.09 203.63 41512.19 47587.80 2024-09-02 04:48:56.000 246 22474.99 203.60 41512.19 88888.00 2024-09-02 04:48:57.000 246 22474.89 203.45 41512.10 88888.00 2024-09-02 04:48:58.000 246 22474.89 203.35 41512.00 88888.00 2024-09-02 04:48:59.000 246 22474.95 203.35 41511.95 88888.00 2024-09-02 04:49:00.000 246 22475.03 203.38 41512.01 47587.85 2024-09-02 04:49:01.000 246 22475.09 203.44 41512.18 88888.00 2024-09-02 04:49:02.000 246 22475.14 203.54 41512.35 88888.00 2024-09-02 04:49:03.000 246 22475.23 203.60 41512.40 88888.00 2024-09-02 04:49:04.000 246 22475.28 203.59 41512.36 88888.00 2024-09-02 04:49:05.000 246 22475.24 203.54 41512.33 47587.87 2024-09-02 04:49:06.000 246 22475.22 203.50 41512.27 88888.00 2024-09-02 04:49:07.000 246 22475.24 203.44 41512.19 88888.00 2024-09-02 04:49:08.000 246 22475.26 203.42 41512.17 88888.00 2024-09-02 04:49:09.000 246 22475.25 203.43 41512.17 88888.00 2024-09-02 04:49:10.000 246 22475.19 203.41 41512.11 47587.82 2024-09-02 04:49:11.000 246 22475.13 203.40 41512.04 88888.00 2024-09-02 04:49:12.000 246 22475.10 203.46 41512.04 88888.00 2024-09-02 04:49:13.000 246 22475.12 203.51 41512.10 88888.00 2024-09-02 04:49:14.000 246 22475.16 203.55 41512.16 88888.00 2024-09-02 04:49:15.000 246 22475.16 203.62 41512.19 47587.86 2024-09-02 04:49:16.000 246 22475.16 203.69 41512.21 88888.00 2024-09-02 04:49:17.000 246 22475.22 203.70 41512.21 88888.00 2024-09-02 04:49:18.000 246 22475.28 203.64 41512.18 88888.00 2024-09-02 04:49:19.000 246 22475.29 203.57 41512.12 88888.00 2024-09-02 04:49:20.000 246 22475.28 203.54 41512.18 47587.88 2024-09-02 04:49:21.000 246 22475.31 203.53 41512.33 88888.00 2024-09-02 04:49:22.000 246 22475.37 203.49 41512.45 88888.00 2024-09-02 04:49:23.000 246 22475.41 203.43 41512.48 88888.00 2024-09-02 04:49:24.000 246 22475.40 203.41 41512.44 88888.00 2024-09-02 04:49:25.000 246 22475.40 203.44 41512.41 47587.92 2024-09-02 04:49:26.000 246 22475.42 203.51 41512.43 88888.00 2024-09-02 04:49:27.000 246 22475.41 203.54 41512.44 88888.00 2024-09-02 04:49:28.000 246 22475.35 203.44 41512.44 88888.00 2024-09-02 04:49:29.000 246 22475.29 203.35 41512.44 88888.00 2024-09-02 04:49:30.000 246 22475.30 203.34 41512.41 47587.86 2024-09-02 04:49:31.000 246 22475.39 203.39 41512.43 88888.00 2024-09-02 04:49:32.000 246 22475.43 203.39 41512.46 88888.00 2024-09-02 04:49:33.000 246 22475.39 203.35 41512.45 88888.00 2024-09-02 04:49:34.000 246 22475.31 203.29 41512.33 88888.00 2024-09-02 04:49:35.000 246 22475.21 203.25 41512.21 47587.81 2024-09-02 04:49:36.000 246 22475.15 203.28 41512.22 88888.00 2024-09-02 04:49:37.000 246 22475.14 203.32 41512.29 88888.00 2024-09-02 04:49:38.000 246 22475.20 203.37 41512.36 88888.00 2024-09-02 04:49:39.000 246 22475.27 203.45 41512.40 88888.00 2024-09-02 04:49:40.000 246 22475.25 203.47 41512.39 47587.79 2024-09-02 04:49:41.000 246 22475.18 203.40 41512.36 88888.00 2024-09-02 04:49:42.000 246 22475.15 203.33 41512.34 88888.00 2024-09-02 04:49:43.000 246 22475.15 203.32 41512.40 88888.00 2024-09-02 04:49:44.000 246 22475.14 203.34 41512.50 88888.00 2024-09-02 04:49:45.000 246 22475.11 203.31 41512.48 47587.80 2024-09-02 04:49:46.000 246 22475.12 203.28 41512.41 88888.00 2024-09-02 04:49:47.000 246 22475.15 203.26 41512.40 88888.00 2024-09-02 04:49:48.000 246 22475.15 203.22 41512.36 88888.00 2024-09-02 04:49:49.000 246 22475.08 203.16 41512.27 88888.00 2024-09-02 04:49:50.000 246 22475.00 203.10 41512.21 47587.82 2024-09-02 04:49:51.000 246 22474.98 203.06 41512.24 88888.00 2024-09-02 04:49:52.000 246 22474.99 203.04 41512.31 88888.00 2024-09-02 04:49:53.000 246 22474.98 203.05 41512.41 88888.00 2024-09-02 04:49:54.000 246 22474.97 203.03 41512.49 88888.00 2024-09-02 04:49:55.000 246 22474.98 203.00 41512.47 47587.77 2024-09-02 04:49:56.000 246 22475.00 203.04 41512.38 88888.00 2024-09-02 04:49:57.000 246 22474.95 203.10 41512.34 88888.00 2024-09-02 04:49:58.000 246 22474.87 203.12 41512.36 88888.00 2024-09-02 04:49:59.000 246 22474.83 203.11 41512.36 88888.00 2024-09-02 04:50:00.000 246 22474.80 203.11 41512.34 47587.73 2024-09-02 04:50:01.000 246 22474.75 203.14 41512.33 88888.00 2024-09-02 04:50:02.000 246 22474.72 203.19 41512.32 88888.00 2024-09-02 04:50:03.000 246 22474.71 203.20 41512.29 88888.00 2024-09-02 04:50:04.000 246 22474.72 203.12 41512.27 88888.00 2024-09-02 04:50:05.000 246 22474.75 203.06 41512.31 47587.66 2024-09-02 04:50:06.000 246 22474.76 203.09 41512.33 88888.00 2024-09-02 04:50:07.000 246 22474.72 203.11 41512.30 88888.00 2024-09-02 04:50:08.000 246 22474.67 203.12 41512.27 88888.00 2024-09-02 04:50:09.000 246 22474.63 203.10 41512.27 88888.00 2024-09-02 04:50:10.000 246 22474.65 203.03 41512.27 47587.69 2024-09-02 04:50:11.000 246 22474.74 202.99 41512.31 88888.00 2024-09-02 04:50:12.000 246 22474.83 203.04 41512.38 88888.00 2024-09-02 04:50:13.000 246 22474.81 203.06 41512.43 88888.00 2024-09-02 04:50:14.000 246 22474.73 203.00 41512.39 88888.00 2024-09-02 04:50:15.000 246 22474.72 202.96 41512.35 47587.68 2024-09-02 04:50:16.000 246 22474.73 202.91 41512.34 88888.00 2024-09-02 04:50:17.000 246 22474.74 202.85 41512.33 88888.00 2024-09-02 04:50:18.000 246 22474.76 202.83 41512.31 88888.00 2024-09-02 04:50:19.000 246 22474.78 202.83 41512.30 88888.00 2024-09-02 04:50:20.000 246 22474.81 202.83 41512.32 47587.67 2024-09-02 04:50:21.000 246 22474.81 202.82 41512.28 88888.00 2024-09-02 04:50:22.000 246 22474.78 202.80 41512.20 88888.00 2024-09-02 04:50:23.000 246 22474.73 202.81 41512.18 88888.00 2024-09-02 04:50:24.000 246 22474.70 202.82 41512.19 88888.00 2024-09-02 04:50:25.000 246 22474.72 202.79 41512.19 47587.65 2024-09-02 04:50:26.000 246 22474.76 202.77 41512.21 88888.00 2024-09-02 04:50:27.000 246 22474.75 202.75 41512.27 88888.00 2024-09-02 04:50:28.000 246 22474.71 202.72 41512.35 88888.00 2024-09-02 04:50:29.000 246 22474.68 202.73 41512.40 88888.00 2024-09-02 04:50:30.000 246 22474.67 202.75 41512.37 47587.62 2024-09-02 04:50:31.000 246 22474.68 202.77 41512.34 88888.00 2024-09-02 04:50:32.000 246 22474.71 202.79 41512.34 88888.00 2024-09-02 04:50:33.000 246 22474.73 202.77 41512.33 88888.00 2024-09-02 04:50:34.000 246 22474.73 202.73 41512.30 88888.00 2024-09-02 04:50:35.000 246 22474.73 202.73 41512.29 47587.57 2024-09-02 04:50:36.000 246 22474.73 202.76 41512.32 88888.00 2024-09-02 04:50:37.000 246 22474.76 202.81 41512.38 88888.00 2024-09-02 04:50:38.000 246 22474.80 202.87 41512.37 88888.00 2024-09-02 04:50:39.000 246 22474.80 202.92 41512.29 88888.00 2024-09-02 04:50:40.000 246 22474.80 202.98 41512.23 47587.57 2024-09-02 04:50:41.000 246 22474.82 203.00 41512.25 88888.00 2024-09-02 04:50:42.000 246 22474.88 202.98 41512.27 88888.00 2024-09-02 04:50:43.000 246 22474.95 202.96 41512.23 88888.00 2024-09-02 04:50:44.000 246 22474.98 202.98 41512.20 88888.00 2024-09-02 04:50:45.000 246 22475.00 203.00 41512.22 47587.71 2024-09-02 04:50:46.000 246 22475.03 203.00 41512.25 88888.00 2024-09-02 04:50:47.000 246 22475.07 203.01 41512.26 88888.00 2024-09-02 04:50:48.000 246 22475.09 203.04 41512.22 88888.00 2024-09-02 04:50:49.000 246 22475.07 203.03 41512.18 88888.00 2024-09-02 04:50:50.000 246 22475.03 202.99 41512.20 47587.71 2024-09-02 04:50:51.000 246 22475.03 202.96 41512.26 88888.00 2024-09-02 04:50:52.000 246 22475.07 202.95 41512.30 88888.00 2024-09-02 04:50:53.000 246 22475.10 203.00 41512.34 88888.00 2024-09-02 04:50:54.000 246 22475.10 203.04 41512.36 88888.00 2024-09-02 04:50:55.000 246 22475.07 202.99 41512.29 47587.72 2024-09-02 04:50:56.000 246 22475.07 203.01 41512.25 88888.00 2024-09-02 04:50:57.000 246 22475.15 203.13 41512.31 88888.00 2024-09-02 04:50:58.000 246 22475.18 203.15 41512.34 88888.00 2024-09-02 04:50:59.000 246 22475.07 203.09 41512.33 88888.00 2024-09-02 04:51:00.000 246 22474.95 203.09 41512.34 47587.71 2024-09-02 04:51:01.000 246 22474.98 203.12 41512.38 88888.00 2024-09-02 04:51:02.000 246 22475.07 203.17 41512.41 88888.00 2024-09-02 04:51:03.000 246 22475.09 203.25 41512.41 88888.00 2024-09-02 04:51:04.000 246 22475.07 203.28 41512.35 88888.00 2024-09-02 04:51:05.000 246 22475.12 203.27 41512.29 47587.69 2024-09-02 04:51:06.000 246 22475.18 203.27 41512.25 88888.00 2024-09-02 04:51:07.000 246 22475.17 203.25 41512.18 88888.00 2024-09-02 04:51:08.000 246 22475.10 203.21 41512.14 88888.00 2024-09-02 04:51:09.000 246 22475.07 203.25 41512.19 88888.00 2024-09-02 04:51:10.000 246 22475.11 203.33 41512.29 47587.71 2024-09-02 04:51:11.000 246 22475.14 203.36 41512.31 88888.00 2024-09-02 04:51:12.000 246 22475.12 203.34 41512.29 88888.00 2024-09-02 04:51:13.000 246 22475.09 203.33 41512.32 88888.00 2024-09-02 04:51:14.000 246 22475.09 203.31 41512.34 88888.00 2024-09-02 04:51:15.000 246 22475.12 203.24 41512.25 47587.69 2024-09-02 04:51:16.000 246 22475.11 203.17 41512.19 88888.00 2024-09-02 04:51:17.000 246 22475.03 203.14 41512.21 88888.00 2024-09-02 04:51:18.000 246 22474.98 203.14 41512.22 88888.00 2024-09-02 04:51:19.000 246 22474.96 203.16 41512.21 88888.00 2024-09-02 04:51:20.000 246 22474.93 203.18 41512.26 47587.67 2024-09-02 04:51:21.000 246 22474.89 203.17 41512.37 88888.00 2024-09-02 04:51:22.000 246 22474.84 203.13 41512.43 88888.00 2024-09-02 04:51:23.000 246 22474.81 203.11 41512.36 88888.00 2024-09-02 04:51:24.000 246 22474.80 203.14 41512.28 88888.00 2024-09-02 04:51:25.000 246 22474.75 203.20 41512.30 47587.60 2024-09-02 04:51:26.000 246 22474.72 203.27 41512.36 88888.00 2024-09-02 04:51:27.000 246 22474.78 203.31 41512.35 88888.00 2024-09-02 04:51:28.000 246 22474.87 203.32 41512.22 88888.00 2024-09-02 04:51:29.000 246 22474.90 203.33 41512.14 88888.00 2024-09-02 04:51:30.000 246 22474.90 203.34 41512.19 47587.64 2024-09-02 04:51:31.000 246 22474.95 203.33 41512.27 88888.00 2024-09-02 04:51:32.000 246 22474.98 203.33 41512.31 88888.00 2024-09-02 04:51:33.000 246 22474.93 203.34 41512.35 88888.00 2024-09-02 04:51:34.000 246 22474.85 203.26 41512.38 88888.00 2024-09-02 04:51:35.000 246 22474.83 203.15 41512.37 47587.75 2024-09-02 04:51:36.000 246 22474.86 203.14 41512.35 88888.00 2024-09-02 04:51:37.000 246 22474.91 203.18 41512.33 88888.00 2024-09-02 04:51:38.000 246 22474.89 203.20 41512.31 88888.00 2024-09-02 04:51:39.000 246 22474.80 203.22 41512.27 88888.00 2024-09-02 04:51:40.000 246 22474.74 203.23 41512.20 47587.58 2024-09-02 04:51:41.000 246 22474.81 203.24 41512.21 88888.00 2024-09-02 04:51:42.000 246 22474.90 203.22 41512.30 88888.00 2024-09-02 04:51:43.000 246 22474.90 203.22 41512.33 88888.00 2024-09-02 04:51:44.000 246 22474.82 203.24 41512.27 88888.00 2024-09-02 04:51:45.000 246 22474.79 203.25 41512.19 47587.63 2024-09-02 04:51:46.000 246 22474.85 203.28 41512.21 88888.00 2024-09-02 04:51:47.000 246 22474.87 203.34 41512.32 88888.00 2024-09-02 04:51:48.000 246 22474.84 203.35 41512.37 88888.00 2024-09-02 04:51:49.000 246 22474.83 203.29 41512.34 88888.00 2024-09-02 04:51:50.000 246 22474.83 203.20 41512.30 47587.70 2024-09-02 04:51:51.000 246 22474.81 203.11 41512.31 88888.00 2024-09-02 04:51:52.000 246 22474.77 203.03 41512.34 88888.00 2024-09-02 04:51:53.000 246 22474.74 203.00 41512.35 88888.00 2024-09-02 04:51:54.000 246 22474.74 203.02 41512.39 88888.00 2024-09-02 04:51:55.000 246 22474.77 203.03 41512.44 47587.67 2024-09-02 04:51:56.000 246 22474.76 202.97 41512.39 88888.00 2024-09-02 04:51:57.000 246 22474.71 202.95 41512.36 88888.00 2024-09-02 04:51:58.000 246 22474.65 203.01 41512.41 88888.00 2024-09-02 04:51:59.000 246 22474.62 203.06 41512.43 88888.00 2024-09-02 04:52:00.000 246 22474.59 203.09 41512.37 47587.54 2024-09-02 04:52:01.000 246 22474.56 203.13 41512.33 88888.00 2024-09-02 04:52:02.000 246 22474.55 203.16 41512.29 88888.00 2024-09-02 04:52:03.000 246 22474.58 203.22 41512.24 88888.00 2024-09-02 04:52:04.000 246 22474.57 203.32 41512.24 88888.00 2024-09-02 04:52:05.000 246 22474.51 203.42 41512.26 47587.47 2024-09-02 04:52:06.000 246 22474.52 203.45 41512.27 88888.00 2024-09-02 04:52:07.000 246 22474.60 203.44 41512.24 88888.00 2024-09-02 04:52:08.000 246 22474.61 203.38 41512.14 88888.00 2024-09-02 04:52:09.000 246 22474.57 203.28 41512.12 88888.00 2024-09-02 04:52:10.000 246 22474.60 203.26 41512.25 47587.55 2024-09-02 04:52:11.000 246 22474.70 203.30 41512.34 88888.00 2024-09-02 04:52:12.000 246 22474.75 203.34 41512.34 88888.00 2024-09-02 04:52:13.000 246 22474.74 203.36 41512.35 88888.00 2024-09-02 04:52:14.000 246 22474.68 203.32 41512.32 88888.00 2024-09-02 04:52:15.000 246 22474.58 203.20 41512.26 47587.50 2024-09-02 04:52:16.000 246 22474.50 203.09 41512.23 88888.00 2024-09-02 04:52:17.000 246 22474.50 203.05 41512.19 88888.00 2024-09-02 04:52:18.000 246 22474.51 203.13 41512.16 88888.00 2024-09-02 04:52:19.000 246 22474.51 203.24 41512.18 88888.00 2024-09-02 04:52:20.000 246 22474.55 203.27 41512.19 47587.47 2024-09-02 04:52:21.000 246 22474.58 203.32 41512.25 88888.00 2024-09-02 04:52:22.000 246 22474.55 203.42 41512.32 88888.00 2024-09-02 04:52:23.000 246 22474.50 203.43 41512.29 88888.00 2024-09-02 04:52:24.000 246 22474.49 203.39 41512.26 88888.00 2024-09-02 04:52:25.000 246 22474.53 203.42 41512.34 47587.46 2024-09-02 04:52:26.000 246 22474.58 203.49 41512.40 88888.00 2024-09-02 04:52:27.000 246 22474.60 203.54 41512.35 88888.00 2024-09-02 04:52:28.000 246 22474.59 203.56 41512.23 88888.00 2024-09-02 04:52:29.000 246 22474.57 203.57 41512.19 88888.00 2024-09-02 04:52:30.000 246 22474.53 203.55 41512.21 47587.47 2024-09-02 04:52:31.000 246 22474.45 203.53 41512.19 88888.00 2024-09-02 04:52:32.000 246 22474.44 203.56 41512.20 88888.00 2024-09-02 04:52:33.000 246 22474.52 203.59 41512.25 88888.00 2024-09-02 04:52:34.000 246 22474.59 203.57 41512.27 88888.00 2024-09-02 04:52:35.000 246 22474.63 203.53 41512.23 47587.51 2024-09-02 04:52:36.000 246 22474.68 203.50 41512.23 88888.00 2024-09-02 04:52:37.000 246 22474.70 203.48 41512.29 88888.00 2024-09-02 04:52:38.000 246 22474.69 203.44 41512.32 88888.00 2024-09-02 04:52:39.000 246 22474.76 203.42 41512.29 88888.00 2024-09-02 04:52:40.000 246 22474.87 203.42 41512.25 47587.52 2024-09-02 04:52:41.000 246 22474.89 203.43 41512.23 88888.00 2024-09-02 04:52:42.000 246 22474.82 203.44 41512.20 88888.00 2024-09-02 04:52:43.000 246 22474.78 203.41 41512.19 88888.00 2024-09-02 04:52:44.000 246 22474.84 203.40 41512.21 88888.00 2024-09-02 04:52:45.000 246 22474.89 203.44 41512.18 47587.52 2024-09-02 04:52:46.000 246 22474.89 203.49 41512.12 88888.00 2024-09-02 04:52:47.000 246 22474.89 203.49 41512.14 88888.00 2024-09-02 04:52:48.000 246 22474.90 203.46 41512.23 88888.00 2024-09-02 04:52:49.000 246 22474.90 203.46 41512.26 88888.00 2024-09-02 04:52:50.000 246 22474.89 203.47 41512.20 47587.54 2024-09-02 04:52:51.000 246 22474.87 203.46 41512.14 88888.00 2024-09-02 04:52:52.000 246 22474.87 203.42 41512.11 88888.00 2024-09-02 04:52:53.000 246 22474.84 203.40 41512.12 88888.00 2024-09-02 04:52:54.000 246 22474.80 203.38 41512.13 88888.00 2024-09-02 04:52:55.000 246 22474.76 203.34 41512.14 47587.60 2024-09-02 04:52:56.000 246 22474.73 203.32 41512.20 88888.00 2024-09-02 04:52:57.000 246 22474.71 203.30 41512.27 88888.00 2024-09-02 04:52:58.000 246 22474.69 203.26 41512.25 88888.00 2024-09-02 04:52:59.000 246 22474.67 203.24 41512.17 88888.00 2024-09-02 04:53:00.000 246 22474.72 203.27 41512.11 47587.54 2024-09-02 04:53:01.000 246 22474.81 203.30 41512.15 88888.00 2024-09-02 04:53:02.000 246 22474.82 203.25 41512.22 88888.00 2024-09-02 04:53:03.000 246 22474.77 203.17 41512.28 88888.00 2024-09-02 04:53:04.000 246 22474.78 203.16 41512.36 88888.00 2024-09-02 04:53:05.000 246 22474.80 203.17 41512.40 47587.57 2024-09-02 04:53:06.000 246 22474.75 203.16 41512.39 88888.00 2024-09-02 04:53:07.000 246 22474.69 203.16 41512.36 88888.00 2024-09-02 04:53:08.000 246 22474.70 203.18 41512.31 88888.00 2024-09-02 04:53:09.000 246 22474.72 203.26 41512.29 88888.00 2024-09-02 04:53:10.000 246 22474.68 203.31 41512.31 47587.49 2024-09-02 04:53:11.000 246 22474.63 203.30 41512.30 88888.00 2024-09-02 04:53:12.000 246 22474.62 203.33 41512.26 88888.00 2024-09-02 04:53:13.000 246 22474.58 203.40 41512.21 88888.00 2024-09-02 04:53:14.000 246 22474.55 203.47 41512.21 88888.00 2024-09-02 04:53:15.000 246 22474.59 203.53 41512.26 47587.51 2024-09-02 04:53:16.000 246 22474.61 203.57 41512.32 88888.00 2024-09-02 04:53:17.000 246 22474.61 203.56 41512.38 88888.00 2024-09-02 04:53:18.000 246 22474.66 203.53 41512.38 88888.00 2024-09-02 04:53:19.000 246 22474.70 203.44 41512.32 88888.00 2024-09-02 04:53:20.000 246 22474.65 203.31 41512.27 47587.58 2024-09-02 04:53:21.000 246 22474.59 203.20 41512.21 88888.00 2024-09-02 04:53:22.000 246 22474.56 203.16 41512.18 88888.00 2024-09-02 04:53:23.000 246 22474.56 203.16 41512.22 88888.00 2024-09-02 04:53:24.000 246 22474.56 203.17 41512.31 88888.00 2024-09-02 04:53:25.000 246 22474.53 203.14 41512.34 47587.53 2024-09-02 04:53:26.000 246 22474.51 203.08 41512.29 88888.00 2024-09-02 04:53:27.000 246 22474.55 202.98 41512.21 88888.00 2024-09-02 04:53:28.000 246 22474.53 202.92 41512.21 88888.00 2024-09-02 04:53:29.000 246 22474.46 202.96 41512.24 88888.00 2024-09-02 04:53:30.000 246 22474.43 203.03 41512.25 47587.54 2024-09-02 04:53:31.000 246 22474.43 203.07 41512.25 88888.00 2024-09-02 04:53:32.000 246 22474.44 203.08 41512.28 88888.00 2024-09-02 04:53:33.000 246 22474.44 203.09 41512.31 88888.00 2024-09-02 04:53:34.000 246 22474.38 203.14 41512.29 88888.00 2024-09-02 04:53:35.000 246 22474.39 203.15 41512.19 47587.44 2024-09-02 04:53:36.000 246 22474.44 203.13 41512.18 88888.00 2024-09-02 04:53:37.000 246 22474.44 203.16 41512.22 88888.00 2024-09-02 04:53:38.000 246 22474.42 203.17 41512.19 88888.00 2024-09-02 04:53:39.000 246 22474.44 203.15 41512.13 88888.00 2024-09-02 04:53:40.000 246 22474.49 203.16 41512.12 47587.48 2024-09-02 04:53:41.000 246 22474.49 203.12 41512.14 88888.00 2024-09-02 04:53:42.000 246 22474.47 203.04 41512.16 88888.00 2024-09-02 04:53:43.000 246 22474.50 203.03 41512.16 88888.00 2024-09-02 04:53:44.000 246 22474.60 203.06 41512.15 88888.00 2024-09-02 04:53:45.000 246 22474.65 203.04 41512.15 47587.51 2024-09-02 04:53:46.000 246 22474.60 202.99 41512.13 88888.00 2024-09-02 04:53:47.000 246 22474.58 202.97 41512.09 88888.00 2024-09-02 04:53:48.000 246 22474.60 202.99 41512.06 88888.00 2024-09-02 04:53:49.000 246 22474.56 203.00 41512.08 88888.00 2024-09-02 04:53:50.000 246 22474.51 203.00 41512.14 47587.49 2024-09-02 04:53:51.000 246 22474.55 203.00 41512.16 88888.00 2024-09-02 04:53:52.000 246 22474.57 202.98 41512.16 88888.00 2024-09-02 04:53:53.000 246 22474.55 202.92 41512.18 88888.00 2024-09-02 04:53:54.000 246 22474.54 202.90 41512.14 88888.00 2024-09-02 04:53:55.000 246 22474.56 202.94 41512.07 47587.51 2024-09-02 04:53:56.000 246 22474.61 202.98 41512.13 88888.00 2024-09-02 04:53:57.000 246 22474.65 203.03 41512.22 88888.00 2024-09-02 04:53:58.000 246 22474.58 203.01 41512.20 88888.00 2024-09-02 04:53:59.000 246 22474.50 202.93 41512.18 88888.00 2024-09-02 04:54:00.000 246 22474.50 202.85 41512.20 47587.48 2024-09-02 04:54:01.000 246 22474.52 202.77 41512.14 88888.00 2024-09-02 04:54:02.000 246 22474.54 202.81 41512.12 88888.00 2024-09-02 04:54:03.000 246 22474.61 202.96 41512.23 88888.00 2024-09-02 04:54:04.000 246 22474.63 203.00 41512.23 88888.00 2024-09-02 04:54:05.000 246 22474.58 202.94 41512.15 47587.48 2024-09-02 04:54:06.000 246 22474.54 202.91 41512.07 88888.00 2024-09-02 04:54:07.000 246 22474.51 202.92 41512.02 88888.00 2024-09-02 04:54:08.000 246 22474.47 202.94 41511.98 88888.00 2024-09-02 04:54:09.000 246 22474.43 202.92 41511.95 88888.00 2024-09-02 04:54:10.000 246 22474.40 202.88 41511.94 47587.45 2024-09-02 04:54:11.000 246 22474.40 202.83 41511.95 88888.00 2024-09-02 04:54:12.000 246 22474.43 202.78 41511.94 88888.00 2024-09-02 04:54:13.000 246 22474.47 202.76 41511.93 88888.00 2024-09-02 04:54:14.000 246 22474.49 202.79 41512.00 88888.00 2024-09-02 04:54:15.000 246 22474.49 202.83 41512.13 47587.50 2024-09-02 04:54:16.000 246 22474.45 202.83 41512.18 88888.00 2024-09-02 04:54:17.000 246 22474.39 202.73 41512.15 88888.00 2024-09-02 04:54:18.000 246 22474.37 202.59 41512.13 88888.00 2024-09-02 04:54:19.000 246 22474.40 202.54 41512.18 88888.00 2024-09-02 04:54:20.000 246 22474.44 202.56 41512.25 47587.50 2024-09-02 04:54:21.000 246 22474.47 202.61 41512.26 88888.00 2024-09-02 04:54:22.000 246 22474.48 202.61 41512.20 88888.00 2024-09-02 04:54:23.000 246 22474.49 202.61 41512.15 88888.00 2024-09-02 04:54:24.000 246 22474.49 202.65 41512.14 88888.00 2024-09-02 04:54:25.000 246 22474.48 202.66 41512.11 47587.42 2024-09-02 04:54:26.000 246 22474.44 202.62 41512.09 88888.00 2024-09-02 04:54:27.000 246 22474.41 202.61 41512.11 88888.00 2024-09-02 04:54:28.000 246 22474.41 202.62 41512.19 88888.00 2024-09-02 04:54:29.000 246 22474.47 202.63 41512.21 88888.00 2024-09-02 04:54:30.000 246 22474.54 202.63 41512.18 47587.47 2024-09-02 04:54:31.000 246 22474.55 202.64 41512.16 88888.00 2024-09-02 04:54:32.000 246 22474.52 202.62 41512.19 88888.00 2024-09-02 04:54:33.000 246 22474.54 202.57 41512.24 88888.00 2024-09-02 04:54:34.000 246 22474.54 202.51 41512.21 88888.00 2024-09-02 04:54:35.000 246 22474.48 202.45 41512.11 47587.45 2024-09-02 04:54:36.000 246 22474.39 202.40 41512.06 88888.00 2024-09-02 04:54:37.000 246 22474.34 202.34 41512.11 88888.00 2024-09-02 04:54:38.000 246 22474.38 202.32 41512.19 88888.00 2024-09-02 04:54:39.000 246 22474.43 202.37 41512.25 88888.00 2024-09-02 04:54:40.000 246 22474.38 202.41 41512.19 47587.48 2024-09-02 04:54:41.000 246 22474.30 202.40 41512.06 88888.00 2024-09-02 04:54:42.000 246 22474.30 202.39 41511.99 88888.00 2024-09-02 04:54:43.000 246 22474.32 202.40 41512.01 88888.00 2024-09-02 04:54:44.000 246 22474.32 202.39 41512.02 88888.00 2024-09-02 04:54:45.000 246 22474.35 202.38 41511.96 47587.41 2024-09-02 04:54:46.000 246 22474.40 202.39 41511.94 88888.00 2024-09-02 04:54:47.000 246 22474.40 202.47 41511.97 88888.00 2024-09-02 04:54:48.000 246 22474.37 202.60 41512.02 88888.00 2024-09-02 04:54:49.000 246 22474.35 202.66 41512.10 88888.00 2024-09-02 04:54:50.000 246 22474.33 202.66 41512.15 47587.42 2024-09-02 04:54:51.000 246 22474.34 202.66 41512.11 88888.00 2024-09-02 04:54:52.000 246 22474.41 202.63 41512.04 88888.00 2024-09-02 04:54:53.000 246 22474.52 202.58 41511.98 88888.00 2024-09-02 04:54:54.000 246 22474.59 202.61 41512.03 88888.00 2024-09-02 04:54:55.000 246 22474.61 202.66 41512.15 47587.50 2024-09-02 04:54:56.000 246 22474.58 202.59 41512.10 88888.00 2024-09-02 04:54:57.000 246 22474.56 202.47 41511.94 88888.00 2024-09-02 04:54:58.000 246 22474.58 202.34 41511.91 88888.00 2024-09-02 04:54:59.000 246 22474.61 202.25 41512.01 88888.00 2024-09-02 04:55:00.000 246 22474.61 202.25 41512.09 47587.47 2024-09-02 04:55:01.000 246 22474.56 202.28 41512.05 88888.00 2024-09-02 04:55:02.000 246 22474.52 202.28 41511.99 88888.00 2024-09-02 04:55:03.000 246 22474.50 202.29 41512.00 88888.00 2024-09-02 04:55:04.000 246 22474.45 202.28 41512.05 88888.00 2024-09-02 04:55:05.000 246 22474.42 202.26 41512.13 47587.44 2024-09-02 04:55:06.000 246 22474.37 202.27 41512.15 88888.00 2024-09-02 04:55:07.000 246 22474.30 202.24 41512.07 88888.00 2024-09-02 04:55:08.000 246 22474.30 202.20 41511.99 88888.00 2024-09-02 04:55:09.000 246 22474.38 202.17 41511.97 88888.00 2024-09-02 04:55:10.000 246 22474.40 202.12 41511.96 47587.43 2024-09-02 04:55:11.000 246 22474.37 202.14 41511.95 88888.00 2024-09-02 04:55:12.000 246 22474.35 202.20 41512.00 88888.00 2024-09-02 04:55:13.000 246 22474.36 202.23 41512.07 88888.00 2024-09-02 04:55:14.000 246 22474.43 202.28 41512.09 88888.00 2024-09-02 04:55:15.000 246 22474.52 202.34 41512.09 47587.44 2024-09-02 04:55:16.000 246 22474.48 202.34 41512.12 88888.00 2024-09-02 04:55:17.000 246 22474.40 202.28 41512.11 88888.00 2024-09-02 04:55:18.000 246 22474.44 202.29 41512.09 88888.00 2024-09-02 04:55:19.000 246 22474.53 202.37 41512.13 88888.00 2024-09-02 04:55:20.000 246 22474.53 202.37 41512.18 47587.41 2024-09-02 04:55:21.000 246 22474.48 202.29 41512.16 88888.00 2024-09-02 04:55:22.000 246 22474.48 202.28 41512.12 88888.00 2024-09-02 04:55:23.000 246 22474.49 202.32 41512.10 88888.00 2024-09-02 04:55:24.000 246 22474.45 202.32 41512.04 88888.00 2024-09-02 04:55:25.000 246 22474.45 202.27 41511.99 47587.41 2024-09-02 04:55:26.000 246 22474.51 202.25 41512.02 88888.00 2024-09-02 04:55:27.000 246 22474.57 202.28 41512.12 88888.00 2024-09-02 04:55:28.000 246 22474.63 202.33 41512.19 88888.00 2024-09-02 04:55:29.000 246 22474.68 202.34 41512.15 88888.00 2024-09-02 04:55:30.000 246 22474.69 202.34 41512.09 47587.49 2024-09-02 04:55:31.000 246 22474.64 202.36 41512.07 88888.00 2024-09-02 04:55:32.000 246 22474.56 202.33 41512.10 88888.00 2024-09-02 04:55:33.000 246 22474.55 202.28 41512.11 88888.00 2024-09-02 04:55:34.000 246 22474.57 202.25 41512.11 88888.00 2024-09-02 04:55:35.000 246 22474.52 202.19 41512.12 47587.44 2024-09-02 04:55:36.000 246 22474.44 202.17 41512.16 88888.00 2024-09-02 04:55:37.000 246 22474.45 202.18 41512.18 88888.00 2024-09-02 04:55:38.000 246 22474.49 202.20 41512.17 88888.00 2024-09-02 04:55:39.000 246 22474.49 202.21 41512.16 88888.00 2024-09-02 04:55:40.000 246 22474.44 202.20 41512.11 47587.44 2024-09-02 04:55:41.000 246 22474.37 202.17 41512.09 88888.00 2024-09-02 04:55:42.000 246 22474.34 202.14 41512.11 88888.00 2024-09-02 04:55:43.000 246 22474.34 202.12 41512.11 88888.00 2024-09-02 04:55:44.000 246 22474.31 202.13 41512.11 88888.00 2024-09-02 04:55:45.000 246 22474.26 202.16 41512.15 47587.34 2024-09-02 04:55:46.000 246 22474.22 202.17 41512.18 88888.00 2024-09-02 04:55:47.000 246 22474.24 202.18 41512.16 88888.00 2024-09-02 04:55:48.000 246 22474.28 202.20 41512.17 88888.00 2024-09-02 04:55:49.000 246 22474.29 202.24 41512.18 88888.00 2024-09-02 04:55:50.000 246 22474.25 202.26 41512.11 47587.33 2024-09-02 04:55:51.000 246 22474.26 202.28 41512.05 88888.00 2024-09-02 04:55:52.000 246 22474.32 202.28 41512.07 88888.00 2024-09-02 04:55:53.000 246 22474.39 202.26 41512.10 88888.00 2024-09-02 04:55:54.000 246 22474.47 202.25 41512.07 88888.00 2024-09-02 04:55:55.000 246 22474.51 202.23 41512.09 47587.39 2024-09-02 04:55:56.000 246 22474.50 202.18 41512.11 88888.00 2024-09-02 04:55:57.000 246 22474.46 202.09 41512.06 88888.00 2024-09-02 04:55:58.000 246 22474.36 202.04 41512.02 88888.00 2024-09-02 04:55:59.000 246 22474.28 202.06 41512.03 88888.00 2024-09-02 04:56:00.000 246 22474.28 202.13 41512.05 47587.37 2024-09-02 04:56:01.000 246 22474.32 202.17 41512.07 88888.00 2024-09-02 04:56:02.000 246 22474.29 202.13 41512.08 88888.00 2024-09-02 04:56:03.000 246 22474.20 202.07 41512.04 88888.00 2024-09-02 04:56:04.000 246 22474.14 202.03 41512.00 88888.00 2024-09-02 04:56:05.000 246 22474.16 201.97 41511.98 47587.33 2024-09-02 04:56:06.000 246 22474.17 201.93 41511.95 88888.00 2024-09-02 04:56:07.000 246 22474.12 201.88 41511.88 88888.00 2024-09-02 04:56:08.000 246 22474.06 201.87 41511.87 88888.00 2024-09-02 04:56:09.000 246 22474.08 201.93 41511.98 88888.00 2024-09-02 04:56:10.000 246 22474.14 202.01 41512.06 47587.28 2024-09-02 04:56:11.000 246 22474.15 202.02 41512.09 88888.00 2024-09-02 04:56:12.000 246 22474.12 202.00 41512.10 88888.00 2024-09-02 04:56:13.000 246 22474.07 201.93 41512.07 88888.00 2024-09-02 04:56:14.000 246 22474.07 201.89 41512.02 88888.00 2024-09-02 04:56:15.000 246 22474.14 201.94 41512.02 47587.28 2024-09-02 04:56:16.000 246 22474.17 202.01 41512.04 88888.00 2024-09-02 04:56:17.000 246 22474.17 202.04 41512.02 88888.00 2024-09-02 04:56:18.000 246 22474.19 202.10 41512.04 88888.00 2024-09-02 04:56:19.000 246 22474.16 202.20 41512.12 88888.00 2024-09-02 04:56:20.000 246 22474.12 202.23 41512.13 47587.24 2024-09-02 04:56:21.000 246 22474.17 202.20 41512.11 88888.00 2024-09-02 04:56:22.000 246 22474.25 202.21 41512.15 88888.00 2024-09-02 04:56:23.000 246 22474.28 202.20 41512.16 88888.00 2024-09-02 04:56:24.000 246 22474.28 202.16 41512.09 88888.00 2024-09-02 04:56:25.000 246 22474.27 202.15 41511.99 47587.24 2024-09-02 04:56:26.000 246 22474.24 202.18 41511.94 88888.00 2024-09-02 04:56:27.000 246 22474.20 202.26 41512.01 88888.00 2024-09-02 04:56:28.000 246 22474.22 202.35 41512.12 88888.00 2024-09-02 04:56:29.000 246 22474.25 202.36 41512.16 88888.00 2024-09-02 04:56:30.000 246 22474.21 202.30 41512.13 47587.23 2024-09-02 04:56:31.000 246 22474.09 202.25 41512.14 88888.00 2024-09-02 04:56:32.000 246 22474.00 202.20 41512.12 88888.00 2024-09-02 04:56:33.000 246 22473.99 202.16 41512.07 88888.00 2024-09-02 04:56:34.000 246 22474.03 202.17 41512.10 88888.00 2024-09-02 04:56:35.000 246 22474.06 202.20 41512.15 47587.22 2024-09-02 04:56:36.000 246 22474.07 202.19 41512.14 88888.00 2024-09-02 04:56:37.000 246 22474.09 202.16 41512.12 88888.00 2024-09-02 04:56:38.000 246 22474.08 202.13 41512.11 88888.00 2024-09-02 04:56:39.000 246 22474.05 202.12 41512.06 88888.00 2024-09-02 04:56:40.000 246 22474.04 202.12 41511.97 47587.22 2024-09-02 04:56:41.000 246 22474.05 202.17 41511.89 88888.00 2024-09-02 04:56:42.000 246 22474.06 202.21 41511.90 88888.00 2024-09-02 04:56:43.000 246 22474.06 202.24 41511.93 88888.00 2024-09-02 04:56:44.000 246 22474.00 202.24 41511.91 88888.00 2024-09-02 04:56:45.000 246 22473.97 202.20 41511.91 47587.23 2024-09-02 04:56:46.000 246 22474.04 202.17 41511.95 88888.00 2024-09-02 04:56:47.000 246 22474.14 202.15 41512.00 88888.00 2024-09-02 04:56:48.000 246 22474.15 202.12 41512.01 88888.00 2024-09-02 04:56:49.000 246 22474.11 202.11 41511.98 88888.00 2024-09-02 04:56:50.000 246 22474.09 202.11 41511.94 47587.23 2024-09-02 04:56:51.000 246 22474.07 202.13 41511.93 88888.00 2024-09-02 04:56:52.000 246 22474.06 202.16 41511.95 88888.00 2024-09-02 04:56:53.000 246 22474.03 202.16 41511.99 88888.00 2024-09-02 04:56:54.000 246 22474.00 202.10 41512.00 88888.00 2024-09-02 04:56:55.000 246 22473.99 202.01 41511.98 47587.17 2024-09-02 04:56:56.000 246 22474.01 201.95 41511.98 88888.00 2024-09-02 04:56:57.000 246 22474.02 201.93 41511.98 88888.00 2024-09-02 04:56:58.000 246 22474.02 201.97 41511.98 88888.00 2024-09-02 04:56:59.000 246 22474.04 202.05 41512.04 88888.00 2024-09-02 04:57:00.000 246 22474.11 202.09 41512.06 47587.18 2024-09-02 04:57:01.000 246 22474.13 202.09 41511.99 88888.00 2024-09-02 04:57:02.000 246 22474.10 202.10 41511.93 88888.00 2024-09-02 04:57:03.000 246 22474.06 202.10 41511.89 88888.00 2024-09-02 04:57:04.000 246 22474.03 202.09 41511.88 88888.00 2024-09-02 04:57:05.000 246 22473.99 202.10 41511.93 47587.15 2024-09-02 04:57:06.000 246 22473.96 202.12 41511.98 88888.00 2024-09-02 04:57:07.000 246 22473.98 202.14 41511.97 88888.00 2024-09-02 04:57:08.000 246 22474.06 202.15 41511.95 88888.00 2024-09-02 04:57:09.000 246 22474.14 202.18 41511.98 88888.00 2024-09-02 04:57:10.000 246 22474.15 202.15 41512.02 47587.14 2024-09-02 04:57:11.000 246 22474.10 202.10 41511.98 88888.00 2024-09-02 04:57:12.000 246 22474.06 202.08 41511.93 88888.00 2024-09-02 04:57:13.000 246 22474.07 202.10 41511.91 88888.00 2024-09-02 04:57:14.000 246 22474.06 202.12 41511.94 88888.00 2024-09-02 04:57:15.000 246 22474.02 202.15 41511.98 47587.20 2024-09-02 04:57:16.000 246 22474.03 202.18 41512.01 88888.00 2024-09-02 04:57:17.000 246 22474.06 202.17 41511.98 88888.00 2024-09-02 04:57:18.000 246 22474.08 202.10 41511.94 88888.00 2024-09-02 04:57:19.000 246 22474.10 202.03 41511.93 88888.00 2024-09-02 04:57:20.000 246 22474.10 201.99 41511.90 47587.17 2024-09-02 04:57:21.000 246 22474.08 201.99 41511.87 88888.00 2024-09-02 04:57:22.000 246 22474.08 202.03 41511.88 88888.00 2024-09-02 04:57:23.000 246 22474.04 202.03 41511.86 88888.00 2024-09-02 04:57:24.000 246 22473.98 201.98 41511.86 88888.00 2024-09-02 04:57:25.000 246 22473.98 201.96 41511.95 47587.21 2024-09-02 04:57:26.000 246 22474.05 201.97 41512.02 88888.00 2024-09-02 04:57:27.000 246 22474.09 201.99 41511.95 88888.00 2024-09-02 04:57:28.000 246 22474.10 202.03 41511.83 88888.00 2024-09-02 04:57:29.000 246 22474.08 202.04 41511.75 88888.00 2024-09-02 04:57:30.000 246 22474.03 202.02 41511.71 47587.17 2024-09-02 04:57:31.000 246 22474.01 202.01 41511.68 88888.00 2024-09-02 04:57:32.000 246 22474.01 202.01 41511.65 88888.00 2024-09-02 04:57:33.000 246 22474.03 202.00 41511.66 88888.00 2024-09-02 04:57:34.000 246 22474.09 202.04 41511.73 88888.00 2024-09-02 04:57:35.000 246 22474.12 202.15 41511.82 47587.16 2024-09-02 04:57:36.000 246 22474.10 202.16 41511.82 88888.00 2024-09-02 04:57:37.000 246 22474.09 202.10 41511.76 88888.00 2024-09-02 04:57:38.000 246 22474.08 202.06 41511.71 88888.00 2024-09-02 04:57:39.000 246 22474.04 202.01 41511.65 88888.00 2024-09-02 04:57:40.000 246 22474.03 201.93 41511.63 47587.11 2024-09-02 04:57:41.000 246 22474.02 201.94 41511.70 88888.00 2024-09-02 04:57:42.000 246 22474.01 202.00 41511.77 88888.00 2024-09-02 04:57:43.000 246 22473.99 202.02 41511.78 88888.00 2024-09-02 04:57:44.000 246 22473.95 202.01 41511.78 88888.00 2024-09-02 04:57:45.000 246 22473.91 201.97 41511.76 47587.14 2024-09-02 04:57:46.000 246 22473.94 201.91 41511.73 88888.00 2024-09-02 04:57:47.000 246 22474.00 201.90 41511.77 88888.00 2024-09-02 04:57:48.000 246 22474.05 201.92 41511.84 88888.00 2024-09-02 04:57:49.000 246 22474.06 201.98 41511.88 88888.00 2024-09-02 04:57:50.000 246 22474.05 202.03 41511.88 47587.08 2024-09-02 04:57:51.000 246 22473.95 202.03 41511.85 88888.00 2024-09-02 04:57:52.000 246 22473.84 202.02 41511.79 88888.00 2024-09-02 04:57:53.000 246 22473.82 202.00 41511.76 88888.00 2024-09-02 04:57:54.000 246 22473.89 201.99 41511.75 88888.00 2024-09-02 04:57:55.000 246 22473.95 201.99 41511.77 47587.06 2024-09-02 04:57:56.000 246 22473.96 202.00 41511.80 88888.00 2024-09-02 04:57:57.000 246 22473.98 202.06 41511.86 88888.00 2024-09-02 04:57:58.000 246 22473.98 202.14 41511.88 88888.00 2024-09-02 04:57:59.000 246 22473.91 202.14 41511.82 88888.00 2024-09-02 04:58:00.000 246 22473.87 202.11 41511.82 47587.10 2024-09-02 04:58:01.000 246 22473.90 202.10 41511.87 88888.00 2024-09-02 04:58:02.000 246 22473.94 202.07 41511.82 88888.00 2024-09-02 04:58:03.000 246 22473.94 201.98 41511.71 88888.00 2024-09-02 04:58:04.000 246 22473.93 201.95 41511.70 88888.00 2024-09-02 04:58:05.000 246 22473.93 202.04 41511.74 47587.12 2024-09-02 04:58:06.000 246 22473.95 202.12 41511.79 88888.00 2024-09-02 04:58:07.000 246 22473.99 202.13 41511.86 88888.00 2024-09-02 04:58:08.000 246 22474.02 202.08 41511.89 88888.00 2024-09-02 04:58:09.000 246 22474.02 202.04 41511.83 88888.00 2024-09-02 04:58:10.000 246 22473.96 201.99 41511.73 47587.12 2024-09-02 04:58:11.000 246 22473.89 201.97 41511.72 88888.00 2024-09-02 04:58:12.000 246 22473.83 202.01 41511.79 88888.00 2024-09-02 04:58:13.000 246 22473.81 202.04 41511.85 88888.00 2024-09-02 04:58:14.000 246 22473.85 202.05 41511.90 88888.00 2024-09-02 04:58:15.000 246 22473.90 202.06 41511.95 47587.15 2024-09-02 04:58:16.000 246 22473.92 202.03 41511.97 88888.00 2024-09-02 04:58:17.000 246 22473.90 201.95 41511.93 88888.00 2024-09-02 04:58:18.000 246 22473.84 201.87 41511.88 88888.00 2024-09-02 04:58:19.000 246 22473.79 201.81 41511.85 88888.00 2024-09-02 04:58:20.000 246 22473.80 201.82 41511.82 47587.12 2024-09-02 04:58:21.000 246 22473.81 201.86 41511.82 88888.00 2024-09-02 04:58:22.000 246 22473.78 201.91 41511.83 88888.00 2024-09-02 04:58:23.000 246 22473.75 201.99 41511.89 88888.00 2024-09-02 04:58:24.000 246 22473.72 202.07 41511.96 88888.00 2024-09-02 04:58:25.000 246 22473.69 202.12 41511.99 47587.05 2024-09-02 04:58:26.000 246 22473.68 202.12 41511.93 88888.00 2024-09-02 04:58:27.000 246 22473.66 202.08 41511.84 88888.00 2024-09-02 04:58:28.000 246 22473.65 202.07 41511.78 88888.00 2024-09-02 04:58:29.000 246 22473.65 202.09 41511.82 88888.00 2024-09-02 04:58:30.000 246 22473.65 202.13 41511.90 47587.03 2024-09-02 04:58:31.000 246 22473.67 202.19 41511.93 88888.00 2024-09-02 04:58:32.000 246 22473.70 202.23 41511.88 88888.00 2024-09-02 04:58:33.000 246 22473.74 202.24 41511.84 88888.00 2024-09-02 04:58:34.000 246 22473.75 202.24 41511.84 88888.00 2024-09-02 04:58:35.000 246 22473.74 202.20 41511.84 47587.11 2024-09-02 04:58:36.000 246 22473.74 202.14 41511.82 88888.00 2024-09-02 04:58:37.000 246 22473.79 202.08 41511.81 88888.00 2024-09-02 04:58:38.000 246 22473.85 202.05 41511.80 88888.00 2024-09-02 04:58:39.000 246 22473.86 202.06 41511.82 88888.00 2024-09-02 04:58:40.000 246 22473.84 202.09 41511.89 47587.09 2024-09-02 04:58:41.000 246 22473.83 202.10 41511.93 88888.00 2024-09-02 04:58:42.000 246 22473.85 202.07 41511.89 88888.00 2024-09-02 04:58:43.000 246 22473.85 202.06 41511.88 88888.00 2024-09-02 04:58:44.000 246 22473.79 202.09 41511.95 88888.00 2024-09-02 04:58:45.000 246 22473.70 202.16 41512.03 47587.05 2024-09-02 04:58:46.000 246 22473.65 202.19 41512.02 88888.00 2024-09-02 04:58:47.000 246 22473.65 202.20 41512.00 88888.00 2024-09-02 04:58:48.000 246 22473.69 202.25 41512.00 88888.00 2024-09-02 04:58:49.000 246 22473.69 202.30 41512.01 88888.00 2024-09-02 04:58:50.000 246 22473.65 202.33 41512.03 47586.98 2024-09-02 04:58:51.000 246 22473.63 202.29 41511.95 88888.00 2024-09-02 04:58:52.000 246 22473.66 202.24 41511.78 88888.00 2024-09-02 04:58:53.000 246 22473.69 202.26 41511.71 88888.00 2024-09-02 04:58:54.000 246 22473.74 202.38 41511.87 88888.00 2024-09-02 04:58:55.000 246 22473.81 202.43 41512.07 47587.01 2024-09-02 04:58:56.000 246 22473.82 202.31 41512.11 88888.00 2024-09-02 04:58:57.000 246 22473.78 202.23 41512.04 88888.00 2024-09-02 04:58:58.000 246 22473.76 202.27 41512.02 88888.00 2024-09-02 04:58:59.000 246 22473.77 202.31 41512.03 88888.00 2024-09-02 04:59:00.000 246 22473.70 202.22 41512.01 47586.99 2024-09-02 04:59:01.000 246 22473.60 202.07 41511.94 88888.00 2024-09-02 04:59:02.000 246 22473.56 202.05 41511.86 88888.00 2024-09-02 04:59:03.000 246 22473.60 202.16 41511.81 88888.00 2024-09-02 04:59:04.000 246 22473.66 202.27 41511.79 88888.00 2024-09-02 04:59:05.000 246 22473.67 202.29 41511.79 47586.93 2024-09-02 04:59:06.000 246 22473.64 202.25 41511.79 88888.00 2024-09-02 04:59:07.000 246 22473.65 202.23 41511.82 88888.00 2024-09-02 04:59:08.000 246 22473.68 202.25 41511.87 88888.00 2024-09-02 04:59:09.000 246 22473.69 202.25 41511.89 88888.00 2024-09-02 04:59:10.000 246 22473.74 202.31 41511.89 47586.95 2024-09-02 04:59:11.000 246 22473.76 202.38 41511.88 88888.00 2024-09-02 04:59:12.000 246 22473.70 202.41 41511.89 88888.00 2024-09-02 04:59:13.000 246 22473.66 202.46 41511.96 88888.00 2024-09-02 04:59:14.000 246 22473.71 202.47 41512.04 88888.00 2024-09-02 04:59:15.000 246 22473.75 202.46 41512.07 47586.98 2024-09-02 04:59:16.000 246 22473.70 202.44 41512.07 88888.00 2024-09-02 04:59:17.000 246 22473.65 202.39 41512.06 88888.00 2024-09-02 04:59:18.000 246 22473.65 202.33 41512.00 88888.00 2024-09-02 04:59:19.000 246 22473.65 202.28 41511.95 88888.00 2024-09-02 04:59:20.000 246 22473.65 202.25 41512.00 47587.01 2024-09-02 04:59:21.000 246 22473.65 202.25 41512.10 88888.00 2024-09-02 04:59:22.000 246 22473.67 202.27 41512.09 88888.00 2024-09-02 04:59:23.000 246 22473.63 202.28 41512.02 88888.00 2024-09-02 04:59:24.000 246 22473.57 202.29 41512.00 88888.00 2024-09-02 04:59:25.000 246 22473.55 202.32 41512.01 47587.00 2024-09-02 04:59:26.000 246 22473.54 202.38 41512.04 88888.00 2024-09-02 04:59:27.000 246 22473.53 202.45 41512.10 88888.00 2024-09-02 04:59:28.000 246 22473.58 202.50 41512.13 88888.00 2024-09-02 04:59:29.000 246 22473.60 202.49 41512.10 88888.00 2024-09-02 04:59:30.000 246 22473.57 202.48 41512.05 47587.00 2024-09-02 04:59:31.000 246 22473.57 202.48 41512.03 88888.00 2024-09-02 04:59:32.000 246 22473.62 202.48 41512.06 88888.00 2024-09-02 04:59:33.000 246 22473.62 202.46 41512.12 88888.00 2024-09-02 04:59:34.000 246 22473.56 202.42 41512.14 88888.00 2024-09-02 04:59:35.000 246 22473.54 202.38 41512.15 47586.96 2024-09-02 04:59:36.000 246 22473.54 202.33 41512.14 88888.00 2024-09-02 04:59:37.000 246 22473.49 202.29 41512.17 88888.00 2024-09-02 04:59:38.000 246 22473.44 202.35 41512.24 88888.00 2024-09-02 04:59:39.000 246 22473.41 202.47 41512.23 88888.00 2024-09-02 04:59:40.000 246 22473.41 202.53 41512.17 47586.92 2024-09-02 04:59:41.000 246 22473.44 202.50 41512.11 88888.00 2024-09-02 04:59:42.000 246 22473.44 202.45 41512.03 88888.00 2024-09-02 04:59:43.000 246 22473.44 202.45 41512.01 88888.00 2024-09-02 04:59:44.000 246 22473.47 202.52 41512.04 88888.00 2024-09-02 04:59:45.000 246 22473.51 202.63 41512.10 47586.97 2024-09-02 04:59:46.000 246 22473.59 202.71 41512.14 88888.00 2024-09-02 04:59:47.000 246 22473.65 202.73 41512.16 88888.00 2024-09-02 04:59:48.000 246 22473.68 202.75 41512.20 88888.00 2024-09-02 04:59:49.000 246 22473.67 202.73 41512.23 88888.00 2024-09-02 04:59:50.000 246 22473.66 202.64 41512.18 47586.97 2024-09-02 04:59:51.000 246 22473.69 202.54 41512.12 88888.00 2024-09-02 04:59:52.000 246 22473.71 202.54 41512.06 88888.00 2024-09-02 04:59:53.000 246 22473.68 202.58 41512.05 88888.00 2024-09-02 04:59:54.000 246 22473.65 202.61 41512.13 88888.00 2024-09-02 04:59:55.000 246 22473.62 202.64 41512.22 47587.01 2024-09-02 04:59:56.000 246 22473.61 202.66 41512.24 88888.00 2024-09-02 04:59:57.000 246 22473.64 202.67 41512.21 88888.00 2024-09-02 04:59:58.000 246 22473.62 202.65 41512.17 88888.00 2024-09-02 04:59:59.000 246 22473.56 202.59 41512.11 88888.00 2024-09-02 05:00:00.000 246 22473.55 202.54 41512.09 47587.02 2024-09-02 05:00:01.000 246 22473.60 202.54 41512.11 88888.00 2024-09-02 05:00:02.000 246 22473.62 202.52 41512.12 88888.00 2024-09-02 05:00:03.000 246 22473.59 202.48 41512.14 88888.00 2024-09-02 05:00:04.000 246 22473.58 202.47 41512.15 88888.00 2024-09-02 05:00:05.000 246 22473.62 202.49 41512.14 47586.97 2024-09-02 05:00:06.000 246 22473.62 202.47 41512.06 88888.00 2024-09-02 05:00:07.000 246 22473.57 202.44 41511.93 88888.00 2024-09-02 05:00:08.000 246 22473.56 202.51 41511.92 88888.00 2024-09-02 05:00:09.000 246 22473.58 202.62 41512.01 88888.00 2024-09-02 05:00:10.000 246 22473.56 202.65 41512.06 47586.95 2024-09-02 05:00:11.000 246 22473.54 202.65 41512.06 88888.00 2024-09-02 05:00:12.000 246 22473.56 202.63 41512.04 88888.00 2024-09-02 05:00:13.000 246 22473.56 202.63 41512.06 88888.00 2024-09-02 05:00:14.000 246 22473.53 202.67 41512.10 88888.00 2024-09-02 05:00:15.000 246 22473.51 202.63 41512.07 47586.94 2024-09-02 05:00:16.000 246 22473.55 202.54 41512.06 88888.00 2024-09-02 05:00:17.000 246 22473.61 202.53 41512.15 88888.00 2024-09-02 05:00:18.000 246 22473.59 202.56 41512.19 88888.00 2024-09-02 05:00:19.000 246 22473.58 202.59 41512.15 88888.00 2024-09-02 05:00:20.000 246 22473.62 202.65 41512.13 47586.98 2024-09-02 05:00:21.000 246 22473.64 202.63 41512.12 88888.00 2024-09-02 05:00:22.000 246 22473.58 202.55 41512.09 88888.00 2024-09-02 05:00:23.000 246 22473.52 202.54 41512.03 88888.00 2024-09-02 05:00:24.000 246 22473.51 202.58 41512.00 88888.00 2024-09-02 05:00:25.000 246 22473.54 202.60 41512.01 47586.94 2024-09-02 05:00:26.000 246 22473.59 202.63 41512.02 88888.00 2024-09-02 05:00:27.000 246 22473.63 202.69 41511.98 88888.00 2024-09-02 05:00:28.000 246 22473.67 202.72 41512.00 88888.00 2024-09-02 05:00:29.000 246 22473.71 202.69 41512.03 88888.00 2024-09-02 05:00:30.000 246 22473.68 202.69 41511.97 47586.97 2024-09-02 05:00:31.000 246 22473.61 202.70 41511.90 88888.00 2024-09-02 05:00:32.000 246 22473.63 202.68 41511.95 88888.00 2024-09-02 05:00:33.000 246 22473.74 202.68 41512.09 88888.00 2024-09-02 05:00:34.000 246 22473.77 202.70 41512.23 88888.00 2024-09-02 05:00:35.000 246 22473.71 202.75 41512.29 47587.02 2024-09-02 05:00:36.000 246 22473.69 202.77 41512.29 88888.00 2024-09-02 05:00:37.000 246 22473.69 202.73 41512.29 88888.00 2024-09-02 05:00:38.000 246 22473.68 202.67 41512.29 88888.00 2024-09-02 05:00:39.000 246 22473.67 202.62 41512.24 88888.00 2024-09-02 05:00:40.000 246 22473.66 202.58 41512.18 47587.00 2024-09-02 05:00:41.000 246 22473.68 202.55 41512.14 88888.00 2024-09-02 05:00:42.000 246 22473.68 202.56 41512.09 88888.00 2024-09-02 05:00:43.000 246 22473.68 202.55 41512.05 88888.00 2024-09-02 05:00:44.000 246 22473.71 202.54 41512.06 88888.00 2024-09-02 05:00:45.000 246 22473.69 202.54 41512.11 47587.02 2024-09-02 05:00:46.000 246 22473.62 202.54 41512.18 88888.00 2024-09-02 05:00:47.000 246 22473.58 202.59 41512.24 88888.00 2024-09-02 05:00:48.000 246 22473.60 202.66 41512.26 88888.00 2024-09-02 05:00:49.000 246 22473.66 202.68 41512.20 88888.00 2024-09-02 05:00:50.000 246 22473.69 202.64 41512.16 47587.00 2024-09-02 05:00:51.000 246 22473.64 202.59 41512.18 88888.00 2024-09-02 05:00:52.000 246 22473.53 202.53 41512.19 88888.00 2024-09-02 05:00:53.000 246 22473.47 202.51 41512.19 88888.00 2024-09-02 05:00:54.000 246 22473.53 202.56 41512.22 88888.00 2024-09-02 05:00:55.000 246 22473.65 202.66 41512.27 47587.02 2024-09-02 05:00:56.000 246 22473.68 202.71 41512.28 88888.00 2024-09-02 05:00:57.000 246 22473.65 202.70 41512.29 88888.00 2024-09-02 05:00:58.000 246 22473.63 202.67 41512.30 88888.00 2024-09-02 05:00:59.000 246 22473.62 202.62 41512.30 88888.00 2024-09-02 05:01:00.000 246 22473.61 202.61 41512.28 47586.97 2024-09-02 05:01:01.000 246 22473.60 202.61 41512.27 88888.00 2024-09-02 05:01:02.000 246 22473.58 202.60 41512.22 88888.00 2024-09-02 05:01:03.000 246 22473.61 202.60 41512.18 88888.00 2024-09-02 05:01:04.000 246 22473.68 202.61 41512.15 88888.00 2024-09-02 05:01:05.000 246 22473.68 202.58 41512.14 47587.00 2024-09-02 05:01:06.000 246 22473.61 202.52 41512.14 88888.00 2024-09-02 05:01:07.000 246 22473.56 202.51 41512.17 88888.00 2024-09-02 05:01:08.000 246 22473.54 202.55 41512.26 88888.00 2024-09-02 05:01:09.000 246 22473.57 202.56 41512.34 88888.00 2024-09-02 05:01:10.000 246 22473.60 202.48 41512.31 47586.98 2024-09-02 05:01:11.000 246 22473.60 202.42 41512.22 88888.00 2024-09-02 05:01:12.000 246 22473.62 202.49 41512.19 88888.00 2024-09-02 05:01:13.000 246 22473.65 202.56 41512.17 88888.00 2024-09-02 05:01:14.000 246 22473.63 202.55 41512.14 88888.00 2024-09-02 05:01:15.000 246 22473.62 202.54 41512.17 47586.97 2024-09-02 05:01:16.000 246 22473.64 202.54 41512.21 88888.00 2024-09-02 05:01:17.000 246 22473.64 202.56 41512.23 88888.00 2024-09-02 05:01:18.000 246 22473.61 202.59 41512.28 88888.00 2024-09-02 05:01:19.000 246 22473.62 202.62 41512.33 88888.00 2024-09-02 05:01:20.000 246 22473.67 202.67 41512.33 47587.02 2024-09-02 05:01:21.000 246 22473.68 202.70 41512.28 88888.00 2024-09-02 05:01:22.000 246 22473.68 202.63 41512.19 88888.00 2024-09-02 05:01:23.000 246 22473.72 202.55 41512.15 88888.00 2024-09-02 05:01:24.000 246 22473.73 202.54 41512.16 88888.00 2024-09-02 05:01:25.000 246 22473.73 202.56 41512.16 47587.01 2024-09-02 05:01:26.000 246 22473.74 202.57 41512.14 88888.00 2024-09-02 05:01:27.000 246 22473.72 202.56 41512.16 88888.00 2024-09-02 05:01:28.000 246 22473.65 202.57 41512.19 88888.00 2024-09-02 05:01:29.000 246 22473.55 202.59 41512.15 88888.00 2024-09-02 05:01:30.000 246 22473.47 202.62 41512.06 47587.01 2024-09-02 05:01:31.000 246 22473.48 202.66 41512.05 88888.00 2024-09-02 05:01:32.000 246 22473.58 202.67 41512.07 88888.00 2024-09-02 05:01:33.000 246 22473.68 202.66 41512.10 88888.00 2024-09-02 05:01:34.000 246 22473.69 202.70 41512.19 88888.00 2024-09-02 05:01:35.000 246 22473.67 202.75 41512.29 47587.00 2024-09-02 05:01:36.000 246 22473.70 202.73 41512.28 88888.00 2024-09-02 05:01:37.000 246 22473.72 202.68 41512.21 88888.00 2024-09-02 05:01:38.000 246 22473.67 202.66 41512.17 88888.00 2024-09-02 05:01:39.000 246 22473.64 202.68 41512.18 88888.00 2024-09-02 05:01:40.000 246 22473.65 202.69 41512.20 47586.98 2024-09-02 05:01:41.000 246 22473.62 202.66 41512.21 88888.00 2024-09-02 05:01:42.000 246 22473.59 202.60 41512.21 88888.00 2024-09-02 05:01:43.000 246 22473.59 202.57 41512.25 88888.00 2024-09-02 05:01:44.000 246 22473.60 202.57 41512.26 88888.00 2024-09-02 05:01:45.000 246 22473.61 202.57 41512.21 47587.00 2024-09-02 05:01:46.000 246 22473.68 202.59 41512.15 88888.00 2024-09-02 05:01:47.000 246 22473.74 202.63 41512.12 88888.00 2024-09-02 05:01:48.000 246 22473.69 202.66 41512.10 88888.00 2024-09-02 05:01:49.000 246 22473.66 202.63 41512.07 88888.00 2024-09-02 05:01:50.000 246 22473.71 202.58 41512.10 47587.05 2024-09-02 05:01:51.000 246 22473.75 202.56 41512.17 88888.00 2024-09-02 05:01:52.000 246 22473.74 202.57 41512.23 88888.00 2024-09-02 05:01:53.000 246 22473.73 202.58 41512.24 88888.00 2024-09-02 05:01:54.000 246 22473.74 202.56 41512.17 88888.00 2024-09-02 05:01:55.000 246 22473.74 202.54 41512.09 47587.07 2024-09-02 05:01:56.000 246 22473.73 202.55 41512.10 88888.00 2024-09-02 05:01:57.000 246 22473.77 202.55 41512.11 88888.00 2024-09-02 05:01:58.000 246 22473.81 202.54 41512.12 88888.00 2024-09-02 05:01:59.000 246 22473.82 202.59 41512.18 88888.00 2024-09-02 05:02:00.000 246 22473.81 202.63 41512.20 47587.08 2024-09-02 05:02:01.000 246 22473.81 202.60 41512.15 88888.00 2024-09-02 05:02:02.000 246 22473.81 202.60 41512.15 88888.00 2024-09-02 05:02:03.000 246 22473.81 202.59 41512.19 88888.00 2024-09-02 05:02:04.000 246 22473.77 202.56 41512.23 88888.00 2024-09-02 05:02:05.000 246 22473.77 202.53 41512.29 47587.07 2024-09-02 05:02:06.000 246 22473.78 202.45 41512.30 88888.00 2024-09-02 05:02:07.000 246 22473.78 202.33 41512.28 88888.00 2024-09-02 05:02:08.000 246 22473.76 202.26 41512.29 88888.00 2024-09-02 05:02:09.000 246 22473.72 202.28 41512.36 88888.00 2024-09-02 05:02:10.000 246 22473.72 202.35 41512.44 47587.05 2024-09-02 05:02:11.000 246 22473.72 202.37 41512.39 88888.00 2024-09-02 05:02:12.000 246 22473.70 202.32 41512.30 88888.00 2024-09-02 05:02:13.000 246 22473.66 202.29 41512.25 88888.00 2024-09-02 05:02:14.000 246 22473.64 202.29 41512.19 88888.00 2024-09-02 05:02:15.000 246 22473.66 202.30 41512.12 47587.03 2024-09-02 05:02:16.000 246 22473.69 202.35 41512.18 88888.00 2024-09-02 05:02:17.000 246 22473.69 202.39 41512.30 88888.00 2024-09-02 05:02:18.000 246 22473.69 202.38 41512.32 88888.00 2024-09-02 05:02:19.000 246 22473.68 202.39 41512.20 88888.00 2024-09-02 05:02:20.000 246 22473.69 202.44 41512.09 47587.07 2024-09-02 05:02:21.000 246 22473.70 202.46 41512.09 88888.00 2024-09-02 05:02:22.000 246 22473.73 202.42 41512.16 88888.00 2024-09-02 05:02:23.000 246 22473.80 202.41 41512.23 88888.00 2024-09-02 05:02:24.000 246 22473.87 202.44 41512.29 88888.00 2024-09-02 05:02:25.000 246 22473.86 202.40 41512.27 47587.11 2024-09-02 05:02:26.000 246 22473.85 202.34 41512.26 88888.00 2024-09-02 05:02:27.000 246 22473.91 202.32 41512.29 88888.00 2024-09-02 05:02:28.000 246 22473.92 202.34 41512.29 88888.00 2024-09-02 05:02:29.000 246 22473.91 202.40 41512.25 88888.00 2024-09-02 05:02:30.000 246 22473.94 202.44 41512.23 47587.14 2024-09-02 05:02:31.000 246 22474.00 202.44 41512.22 88888.00 2024-09-02 05:02:32.000 246 22474.03 202.42 41512.18 88888.00 2024-09-02 05:02:33.000 246 22473.98 202.39 41512.11 88888.00 2024-09-02 05:02:34.000 246 22473.95 202.42 41512.07 88888.00 2024-09-02 05:02:35.000 246 22474.03 202.45 41512.11 47587.15 2024-09-02 05:02:36.000 246 22474.14 202.44 41512.18 88888.00 2024-09-02 05:02:37.000 246 22474.13 202.37 41512.14 88888.00 2024-09-02 05:02:38.000 246 22474.08 202.36 41512.08 88888.00 2024-09-02 05:02:39.000 246 22474.10 202.48 41512.15 88888.00 2024-09-02 05:02:40.000 246 22474.12 202.54 41512.25 47587.13 2024-09-02 05:02:41.000 246 22474.06 202.45 41512.24 88888.00 2024-09-02 05:02:42.000 246 22474.00 202.40 41512.27 88888.00 2024-09-02 05:02:43.000 246 22474.01 202.46 41512.38 88888.00 2024-09-02 05:02:44.000 246 22474.00 202.51 41512.40 88888.00 2024-09-02 05:02:45.000 246 22473.94 202.47 41512.27 47587.15 2024-09-02 05:02:46.000 246 22473.95 202.41 41512.18 88888.00 2024-09-02 05:02:47.000 246 22474.00 202.37 41512.19 88888.00 2024-09-02 05:02:48.000 246 22474.01 202.35 41512.21 88888.00 2024-09-02 05:02:49.000 246 22473.98 202.36 41512.21 88888.00 2024-09-02 05:02:50.000 246 22473.98 202.39 41512.21 47587.15 2024-09-02 05:02:51.000 246 22474.00 202.39 41512.21 88888.00 2024-09-02 05:02:52.000 246 22474.01 202.36 41512.20 88888.00 2024-09-02 05:02:53.000 246 22474.01 202.31 41512.17 88888.00 2024-09-02 05:02:54.000 246 22474.01 202.32 41512.19 88888.00 2024-09-02 05:02:55.000 246 22474.01 202.36 41512.27 47587.16 2024-09-02 05:02:56.000 246 22473.96 202.28 41512.29 88888.00 2024-09-02 05:02:57.000 246 22473.90 202.16 41512.27 88888.00 2024-09-02 05:02:58.000 246 22473.87 202.13 41512.26 88888.00 2024-09-02 05:02:59.000 246 22473.86 202.16 41512.26 88888.00 2024-09-02 05:03:00.000 246 22473.82 202.22 41512.23 47587.09 2024-09-02 05:03:01.000 246 22473.73 202.25 41512.22 88888.00 2024-09-02 05:03:02.000 246 22473.66 202.24 41512.23 88888.00 2024-09-02 05:03:03.000 246 22473.66 202.21 41512.19 88888.00 2024-09-02 05:03:04.000 246 22473.73 202.19 41512.12 88888.00 2024-09-02 05:03:05.000 246 22473.80 202.19 41512.09 47587.08 2024-09-02 05:03:06.000 246 22473.85 202.25 41512.14 88888.00 2024-09-02 05:03:07.000 246 22473.88 202.35 41512.24 88888.00 2024-09-02 05:03:08.000 246 22473.87 202.37 41512.28 88888.00 2024-09-02 05:03:09.000 246 22473.89 202.32 41512.26 88888.00 2024-09-02 05:03:10.000 246 22473.91 202.28 41512.27 47587.10 2024-09-02 05:03:11.000 246 22473.88 202.25 41512.28 88888.00 2024-09-02 05:03:12.000 246 22473.86 202.24 41512.25 88888.00 2024-09-02 05:03:13.000 246 22473.86 202.27 41512.20 88888.00 2024-09-02 05:03:14.000 246 22473.88 202.31 41512.21 88888.00 2024-09-02 05:03:15.000 246 22473.91 202.27 41512.27 47587.12 2024-09-02 05:03:16.000 246 22473.91 202.23 41512.28 88888.00 2024-09-02 05:03:17.000 246 22473.87 202.23 41512.24 88888.00 2024-09-02 05:03:18.000 246 22473.83 202.24 41512.18 88888.00 2024-09-02 05:03:19.000 246 22473.86 202.21 41512.11 88888.00 2024-09-02 05:03:20.000 246 22473.91 202.20 41512.08 47587.14 2024-09-02 05:03:21.000 246 22473.90 202.21 41512.12 88888.00 2024-09-02 05:03:22.000 246 22473.92 202.22 41512.18 88888.00 2024-09-02 05:03:23.000 246 22474.01 202.25 41512.23 88888.00 2024-09-02 05:03:24.000 246 22474.07 202.30 41512.32 88888.00 2024-09-02 05:03:25.000 246 22474.02 202.29 41512.38 47587.14 2024-09-02 05:03:26.000 246 22473.94 202.26 41512.34 88888.00 2024-09-02 05:03:27.000 246 22473.89 202.24 41512.26 88888.00 2024-09-02 05:03:28.000 246 22473.89 202.23 41512.21 88888.00 2024-09-02 05:03:29.000 246 22473.93 202.24 41512.19 88888.00 2024-09-02 05:03:30.000 246 22473.94 202.24 41512.19 47587.17 2024-09-02 05:03:31.000 246 22473.87 202.19 41512.18 88888.00 2024-09-02 05:03:32.000 246 22473.83 202.14 41512.18 88888.00 2024-09-02 05:03:33.000 246 22473.88 202.20 41512.27 88888.00 2024-09-02 05:03:34.000 246 22473.92 202.24 41512.34 88888.00 2024-09-02 05:03:35.000 246 22473.89 202.18 41512.31 47587.10 2024-09-02 05:03:36.000 246 22473.85 202.13 41512.20 88888.00 2024-09-02 05:03:37.000 246 22473.86 202.11 41512.09 88888.00 2024-09-02 05:03:38.000 246 22473.90 202.12 41512.06 88888.00 2024-09-02 05:03:39.000 246 22473.91 202.20 41512.11 88888.00 2024-09-02 05:03:40.000 246 22473.96 202.28 41512.17 47587.12 2024-09-02 05:03:41.000 246 22474.04 202.32 41512.21 88888.00 2024-09-02 05:03:42.000 246 22474.04 202.31 41512.19 88888.00 2024-09-02 05:03:43.000 246 22473.97 202.32 41512.17 88888.00 2024-09-02 05:03:44.000 246 22473.93 202.32 41512.18 88888.00 2024-09-02 05:03:45.000 246 22473.92 202.25 41512.21 47587.15 2024-09-02 05:03:46.000 246 22473.95 202.24 41512.25 88888.00 2024-09-02 05:03:47.000 246 22473.99 202.31 41512.26 88888.00 2024-09-02 05:03:48.000 246 22473.98 202.32 41512.20 88888.00 2024-09-02 05:03:49.000 246 22473.98 202.29 41512.19 88888.00 2024-09-02 05:03:50.000 246 22474.02 202.27 41512.20 47587.18 2024-09-02 05:03:51.000 246 22474.02 202.24 41512.14 88888.00 2024-09-02 05:03:52.000 246 22474.00 202.20 41512.02 88888.00 2024-09-02 05:03:53.000 246 22474.02 202.18 41511.95 88888.00 2024-09-02 05:03:54.000 246 22474.03 202.15 41511.96 88888.00 2024-09-02 05:03:55.000 246 22473.98 202.12 41512.00 47587.17 2024-09-02 05:03:56.000 246 22473.99 202.15 41512.07 88888.00 2024-09-02 05:03:57.000 246 22474.01 202.26 41512.16 88888.00 2024-09-02 05:03:58.000 246 22473.95 202.33 41512.18 88888.00 2024-09-02 05:03:59.000 246 22473.88 202.30 41512.15 88888.00 2024-09-02 05:04:00.000 246 22473.91 202.26 41512.11 47587.13 2024-09-02 05:04:01.000 246 22473.98 202.25 41512.10 88888.00 2024-09-02 05:04:02.000 246 22473.99 202.22 41512.12 88888.00 2024-09-02 05:04:03.000 246 22473.94 202.20 41512.16 88888.00 2024-09-02 05:04:04.000 246 22473.94 202.25 41512.21 88888.00 2024-09-02 05:04:05.000 246 22474.01 202.32 41512.24 47587.13 2024-09-02 05:04:06.000 246 22474.06 202.37 41512.23 88888.00 2024-09-02 05:04:07.000 246 22474.03 202.38 41512.21 88888.00 2024-09-02 05:04:08.000 246 22474.01 202.35 41512.14 88888.00 2024-09-02 05:04:09.000 246 22474.02 202.35 41512.09 88888.00 2024-09-02 05:04:10.000 246 22474.01 202.35 41512.12 47587.12 2024-09-02 05:04:11.000 246 22474.02 202.29 41512.18 88888.00 2024-09-02 05:04:12.000 246 22474.06 202.27 41512.11 88888.00 2024-09-02 05:04:13.000 246 22474.08 202.30 41512.02 88888.00 2024-09-02 05:04:14.000 246 22474.08 202.35 41512.06 88888.00 2024-09-02 05:04:15.000 246 22474.08 202.39 41512.13 47587.15 2024-09-02 05:04:16.000 246 22474.08 202.39 41512.14 88888.00 2024-09-02 05:04:17.000 246 22474.09 202.40 41512.17 88888.00 2024-09-02 05:04:18.000 246 22474.08 202.38 41512.20 88888.00 2024-09-02 05:04:19.000 246 22474.03 202.33 41512.16 88888.00 2024-09-02 05:04:20.000 246 22473.98 202.28 41512.13 47587.19 2024-09-02 05:04:21.000 246 22473.97 202.28 41512.14 88888.00 2024-09-02 05:04:22.000 246 22473.98 202.27 41512.14 88888.00 2024-09-02 05:04:23.000 246 22474.07 202.27 41512.15 88888.00 2024-09-02 05:04:24.000 246 22474.16 202.31 41512.17 88888.00 2024-09-02 05:04:25.000 246 22474.15 202.30 41512.15 47587.14 2024-09-02 05:04:26.000 246 22474.08 202.25 41512.09 88888.00 2024-09-02 05:04:27.000 246 22474.03 202.20 41512.06 88888.00 2024-09-02 05:04:28.000 246 22474.02 202.18 41512.13 88888.00 2024-09-02 05:04:29.000 246 22474.02 202.23 41512.21 88888.00 2024-09-02 05:04:30.000 246 22474.04 202.29 41512.23 47587.15 2024-09-02 05:04:31.000 246 22474.06 202.30 41512.24 88888.00 2024-09-02 05:04:32.000 246 22474.06 202.29 41512.26 88888.00 2024-09-02 05:04:33.000 246 22474.05 202.31 41512.24 88888.00 2024-09-02 05:04:34.000 246 22474.00 202.34 41512.19 88888.00 2024-09-02 05:04:35.000 246 22473.93 202.37 41512.13 47587.12 2024-09-02 05:04:36.000 246 22473.93 202.37 41512.07 88888.00 2024-09-02 05:04:37.000 246 22473.94 202.32 41511.98 88888.00 2024-09-02 05:04:38.000 246 22473.95 202.29 41511.90 88888.00 2024-09-02 05:04:39.000 246 22473.97 202.32 41511.89 88888.00 2024-09-02 05:04:40.000 246 22473.99 202.35 41511.91 47587.15 2024-09-02 05:04:41.000 246 22473.99 202.37 41511.94 88888.00 2024-09-02 05:04:42.000 246 22474.04 202.39 41511.98 88888.00 2024-09-02 05:04:43.000 246 22474.16 202.39 41512.09 88888.00 2024-09-02 05:04:44.000 246 22474.29 202.39 41512.15 88888.00 2024-09-02 05:04:45.000 246 22474.33 202.43 41512.11 47587.22 2024-09-02 05:04:46.000 246 22474.24 202.46 41511.99 88888.00 2024-09-02 05:04:47.000 246 22474.13 202.43 41511.93 88888.00 2024-09-02 05:04:48.000 246 22474.11 202.42 41512.00 88888.00 2024-09-02 05:04:49.000 246 22474.15 202.46 41512.13 88888.00 2024-09-02 05:04:50.000 246 22474.16 202.49 41512.18 47587.22 2024-09-02 05:04:51.000 246 22474.12 202.46 41512.12 88888.00 2024-09-02 05:04:52.000 246 22474.10 202.42 41512.07 88888.00 2024-09-02 05:04:53.000 246 22474.15 202.38 41512.07 88888.00 2024-09-02 05:04:54.000 246 22474.18 202.32 41512.07 88888.00 2024-09-02 05:04:55.000 246 22474.14 202.26 41512.06 47587.21 2024-09-02 05:04:56.000 246 22474.13 202.31 41512.12 88888.00 2024-09-02 05:04:57.000 246 22474.18 202.40 41512.23 88888.00 2024-09-02 05:04:58.000 246 22474.15 202.40 41512.22 88888.00 2024-09-02 05:04:59.000 246 22474.08 202.36 41512.12 88888.00 2024-09-02 05:05:00.000 246 22474.04 202.31 41512.08 47587.23 2024-09-02 05:05:01.000 246 22474.06 202.28 41512.14 88888.00 2024-09-02 05:05:02.000 246 22474.09 202.28 41512.14 88888.00 2024-09-02 05:05:03.000 246 22474.09 202.28 41512.12 88888.00 2024-09-02 05:05:04.000 246 22474.05 202.28 41512.16 88888.00 2024-09-02 05:05:05.000 246 22474.01 202.31 41512.18 47587.22 2024-09-02 05:05:06.000 246 22473.98 202.38 41512.17 88888.00 2024-09-02 05:05:07.000 246 22473.97 202.46 41512.19 88888.00 2024-09-02 05:05:08.000 246 22473.98 202.49 41512.19 88888.00 2024-09-02 05:05:09.000 246 22473.99 202.44 41512.08 88888.00 2024-09-02 05:05:10.000 246 22473.96 202.37 41511.96 47587.16 2024-09-02 05:05:11.000 246 22473.92 202.33 41511.93 88888.00 2024-09-02 05:05:12.000 246 22473.93 202.33 41511.96 88888.00 2024-09-02 05:05:13.000 246 22473.97 202.36 41512.03 88888.00 2024-09-02 05:05:14.000 246 22473.98 202.40 41512.12 88888.00 2024-09-02 05:05:15.000 246 22473.97 202.44 41512.17 47587.17 2024-09-02 05:05:16.000 246 22473.98 202.44 41512.15 88888.00 2024-09-02 05:05:17.000 246 22474.02 202.44 41512.14 88888.00 2024-09-02 05:05:18.000 246 22474.02 202.42 41512.16 88888.00 2024-09-02 05:05:19.000 246 22474.01 202.40 41512.13 88888.00 2024-09-02 05:05:20.000 246 22474.08 202.44 41512.15 47587.18 2024-09-02 05:05:21.000 246 22474.18 202.48 41512.24 88888.00 2024-09-02 05:05:22.000 246 22474.20 202.41 41512.28 88888.00 2024-09-02 05:05:23.000 246 22474.17 202.32 41512.22 88888.00 2024-09-02 05:05:24.000 246 22474.19 202.34 41512.17 88888.00 2024-09-02 05:05:25.000 246 22474.27 202.38 41512.14 47587.20 2024-09-02 05:05:26.000 246 22474.30 202.37 41512.14 88888.00 2024-09-02 05:05:27.000 246 22474.26 202.37 41512.15 88888.00 2024-09-02 05:05:28.000 246 22474.22 202.39 41512.13 88888.00 2024-09-02 05:05:29.000 246 22474.22 202.41 41512.12 88888.00 2024-09-02 05:05:30.000 246 22474.27 202.44 41512.17 47587.25 2024-09-02 05:05:31.000 246 22474.32 202.48 41512.17 88888.00 2024-09-02 05:05:32.000 246 22474.33 202.44 41512.12 88888.00 2024-09-02 05:05:33.000 246 22474.34 202.36 41512.10 88888.00 2024-09-02 05:05:34.000 246 22474.35 202.35 41512.11 88888.00 2024-09-02 05:05:35.000 246 22474.32 202.35 41512.12 47587.20 2024-09-02 05:05:36.000 246 22474.28 202.36 41512.09 88888.00 2024-09-02 05:05:37.000 246 22474.23 202.38 41512.07 88888.00 2024-09-02 05:05:38.000 246 22474.21 202.37 41512.08 88888.00 2024-09-02 05:05:39.000 246 22474.20 202.39 41512.08 88888.00 2024-09-02 05:05:40.000 246 22474.19 202.47 41512.08 47587.21 2024-09-02 05:05:41.000 246 22474.17 202.52 41512.06 88888.00 2024-09-02 05:05:42.000 246 22474.19 202.50 41511.98 88888.00 2024-09-02 05:05:43.000 246 22474.22 202.44 41511.88 88888.00 2024-09-02 05:05:44.000 246 22474.19 202.38 41511.81 88888.00 2024-09-02 05:05:45.000 246 22474.16 202.35 41511.82 47587.18 2024-09-02 05:05:46.000 246 22474.18 202.37 41511.91 88888.00 2024-09-02 05:05:47.000 246 22474.23 202.38 41512.00 88888.00 2024-09-02 05:05:48.000 246 22474.24 202.38 41512.02 88888.00 2024-09-02 05:05:49.000 246 22474.22 202.35 41512.00 88888.00 2024-09-02 05:05:50.000 246 22474.18 202.31 41511.97 47587.20 2024-09-02 05:05:51.000 246 22474.14 202.27 41511.99 88888.00 2024-09-02 05:05:52.000 246 22474.18 202.28 41512.10 88888.00 2024-09-02 05:05:53.000 246 22474.25 202.31 41512.18 88888.00 2024-09-02 05:05:54.000 246 22474.24 202.33 41512.12 88888.00 2024-09-02 05:05:55.000 246 22474.13 202.30 41512.00 47587.25 2024-09-02 05:05:56.000 246 22474.06 202.27 41511.96 88888.00 2024-09-02 05:05:57.000 246 22474.13 202.29 41512.04 88888.00 2024-09-02 05:05:58.000 246 22474.20 202.33 41512.11 88888.00 2024-09-02 05:05:59.000 246 22474.18 202.33 41512.12 88888.00 2024-09-02 05:06:00.000 246 22474.13 202.30 41512.06 47587.18 2024-09-02 05:06:01.000 246 22474.10 202.29 41512.01 88888.00 2024-09-02 05:06:02.000 246 22474.10 202.32 41512.04 88888.00 2024-09-02 05:06:03.000 246 22474.10 202.35 41512.11 88888.00 2024-09-02 05:06:04.000 246 22474.14 202.35 41512.11 88888.00 2024-09-02 05:06:05.000 246 22474.18 202.34 41512.11 47587.21 2024-09-02 05:06:06.000 246 22474.17 202.35 41512.15 88888.00 2024-09-02 05:06:07.000 246 22474.13 202.38 41512.18 88888.00 2024-09-02 05:06:08.000 246 22474.09 202.40 41512.13 88888.00 2024-09-02 05:06:09.000 246 22474.07 202.38 41512.07 88888.00 2024-09-02 05:06:10.000 246 22474.10 202.38 41512.09 47587.20 2024-09-02 05:06:11.000 246 22474.12 202.37 41512.14 88888.00 2024-09-02 05:06:12.000 246 22474.12 202.36 41512.20 88888.00 2024-09-02 05:06:13.000 246 22474.17 202.37 41512.21 88888.00 2024-09-02 05:06:14.000 246 22474.24 202.36 41512.14 88888.00 2024-09-02 05:06:15.000 246 22474.28 202.31 41512.07 47587.25 2024-09-02 05:06:16.000 246 22474.28 202.22 41512.04 88888.00 2024-09-02 05:06:17.000 246 22474.26 202.18 41512.05 88888.00 2024-09-02 05:06:18.000 246 22474.22 202.17 41512.06 88888.00 2024-09-02 05:06:19.000 246 22474.16 202.17 41512.06 88888.00 2024-09-02 05:06:20.000 246 22474.15 202.18 41512.07 47587.20 2024-09-02 05:06:21.000 246 22474.14 202.20 41512.07 88888.00 2024-09-02 05:06:22.000 246 22474.09 202.20 41512.03 88888.00 2024-09-02 05:06:23.000 246 22474.06 202.21 41511.98 88888.00 2024-09-02 05:06:24.000 246 22474.03 202.25 41511.96 88888.00 2024-09-02 05:06:25.000 246 22474.03 202.29 41511.96 47587.19 2024-09-02 05:06:26.000 246 22474.07 202.30 41511.94 88888.00 2024-09-02 05:06:27.000 246 22474.08 202.33 41511.93 88888.00 2024-09-02 05:06:28.000 246 22474.06 202.36 41511.99 88888.00 2024-09-02 05:06:29.000 246 22474.06 202.38 41512.08 88888.00 2024-09-02 05:06:30.000 246 22474.11 202.39 41512.12 47587.20 2024-09-02 05:06:31.000 246 22474.14 202.38 41512.11 88888.00 2024-09-02 05:06:32.000 246 22474.13 202.31 41512.13 88888.00 2024-09-02 05:06:33.000 246 22474.13 202.27 41512.14 88888.00 2024-09-02 05:06:34.000 246 22474.16 202.29 41512.10 88888.00 2024-09-02 05:06:35.000 246 22474.13 202.31 41512.11 47587.19 2024-09-02 05:06:36.000 246 22474.09 202.30 41512.18 88888.00 2024-09-02 05:06:37.000 246 22474.09 202.32 41512.17 88888.00 2024-09-02 05:06:38.000 246 22474.10 202.37 41512.10 88888.00 2024-09-02 05:06:39.000 246 22474.15 202.39 41512.07 88888.00 2024-09-02 05:06:40.000 246 22474.19 202.38 41512.05 47587.23 2024-09-02 05:06:41.000 246 22474.19 202.31 41512.02 88888.00 2024-09-02 05:06:42.000 246 22474.15 202.25 41512.04 88888.00 2024-09-02 05:06:43.000 246 22474.14 202.26 41512.06 88888.00 2024-09-02 05:06:44.000 246 22474.18 202.31 41512.06 88888.00 2024-09-02 05:06:45.000 246 22474.20 202.36 41512.05 47587.21 2024-09-02 05:06:46.000 246 22474.17 202.38 41512.12 88888.00 2024-09-02 05:06:47.000 246 22474.16 202.38 41512.21 88888.00 2024-09-02 05:06:48.000 246 22474.19 202.39 41512.21 88888.00 2024-09-02 05:06:49.000 246 22474.19 202.40 41512.11 88888.00 2024-09-02 05:06:50.000 246 22474.19 202.39 41512.05 47587.25 2024-09-02 05:06:51.000 246 22474.19 202.35 41512.07 88888.00 2024-09-02 05:06:52.000 246 22474.20 202.29 41512.11 88888.00 2024-09-02 05:06:53.000 246 22474.22 202.26 41512.14 88888.00 2024-09-02 05:06:54.000 246 22474.28 202.23 41512.19 88888.00 2024-09-02 05:06:55.000 246 22474.32 202.18 41512.22 47587.22 2024-09-02 05:06:56.000 246 22474.28 202.17 41512.19 88888.00 2024-09-02 05:06:57.000 246 22474.26 202.20 41512.12 88888.00 2024-09-02 05:06:58.000 246 22474.27 202.21 41512.06 88888.00 2024-09-02 05:06:59.000 246 22474.31 202.21 41512.02 88888.00 2024-09-02 05:07:00.000 246 22474.32 202.23 41512.02 47587.21 2024-09-02 05:07:01.000 246 22474.31 202.25 41512.02 88888.00 2024-09-02 05:07:02.000 246 22474.31 202.28 41512.02 88888.00 2024-09-02 05:07:03.000 246 22474.33 202.31 41512.02 88888.00 2024-09-02 05:07:04.000 246 22474.32 202.33 41512.07 88888.00 2024-09-02 05:07:05.000 246 22474.31 202.32 41512.11 47587.23 2024-09-02 05:07:06.000 246 22474.31 202.27 41512.10 88888.00 2024-09-02 05:07:07.000 246 22474.29 202.24 41512.06 88888.00 2024-09-02 05:07:08.000 246 22474.28 202.23 41512.06 88888.00 2024-09-02 05:07:09.000 246 22474.29 202.23 41512.07 88888.00 2024-09-02 05:07:10.000 246 22474.32 202.25 41512.05 47587.17 2024-09-02 05:07:11.000 246 22474.31 202.29 41512.02 88888.00 2024-09-02 05:07:12.000 246 22474.24 202.30 41512.01 88888.00 2024-09-02 05:07:13.000 246 22474.17 202.30 41512.01 88888.00 2024-09-02 05:07:14.000 246 22474.13 202.29 41512.06 88888.00 2024-09-02 05:07:15.000 246 22474.13 202.31 41512.09 47587.17 2024-09-02 05:07:16.000 246 22474.14 202.34 41512.06 88888.00 2024-09-02 05:07:17.000 246 22474.20 202.35 41512.03 88888.00 2024-09-02 05:07:18.000 246 22474.28 202.39 41512.07 88888.00 2024-09-02 05:07:19.000 246 22474.31 202.45 41512.12 88888.00 2024-09-02 05:07:20.000 246 22474.29 202.47 41512.11 47587.16 2024-09-02 05:07:21.000 246 22474.24 202.44 41512.09 88888.00 2024-09-02 05:07:22.000 246 22474.23 202.41 41512.03 88888.00 2024-09-02 05:07:23.000 246 22474.24 202.37 41511.98 88888.00 2024-09-02 05:07:24.000 246 22474.22 202.35 41511.94 88888.00 2024-09-02 05:07:25.000 246 22474.22 202.35 41511.87 47587.19 2024-09-02 05:07:26.000 246 22474.24 202.39 41511.86 88888.00 2024-09-02 05:07:27.000 246 22474.24 202.41 41511.99 88888.00 2024-09-02 05:07:28.000 246 22474.26 202.37 41512.14 88888.00 2024-09-02 05:07:29.000 246 22474.28 202.35 41512.16 88888.00 2024-09-02 05:07:30.000 246 22474.28 202.39 41512.09 47587.19 2024-09-02 05:07:31.000 246 22474.29 202.45 41512.04 88888.00 2024-09-02 05:07:32.000 246 22474.30 202.47 41512.04 88888.00 2024-09-02 05:07:33.000 246 22474.31 202.43 41512.01 88888.00 2024-09-02 05:07:34.000 246 22474.30 202.38 41511.94 88888.00 2024-09-02 05:07:35.000 246 22474.31 202.41 41511.95 47587.20 2024-09-02 05:07:36.000 246 22474.33 202.48 41512.04 88888.00 2024-09-02 05:07:37.000 246 22474.39 202.57 41512.11 88888.00 2024-09-02 05:07:38.000 246 22474.38 202.58 41512.07 88888.00 2024-09-02 05:07:39.000 246 22474.28 202.49 41511.96 88888.00 2024-09-02 05:07:40.000 246 22474.21 202.41 41511.95 47587.18 2024-09-02 05:07:41.000 246 22474.23 202.40 41512.00 88888.00 2024-09-02 05:07:42.000 246 22474.24 202.42 41512.00 88888.00 2024-09-02 05:07:43.000 246 22474.20 202.47 41512.07 88888.00 2024-09-02 05:07:44.000 246 22474.17 202.54 41512.20 88888.00 2024-09-02 05:07:45.000 246 22474.18 202.59 41512.21 47587.13 2024-09-02 05:07:46.000 246 22474.18 202.60 41512.19 88888.00 2024-09-02 05:07:47.000 246 22474.15 202.58 41512.19 88888.00 2024-09-02 05:07:48.000 246 22474.12 202.56 41512.12 88888.00 2024-09-02 05:07:49.000 246 22474.12 202.57 41512.09 88888.00 2024-09-02 05:07:50.000 246 22474.10 202.56 41512.07 47587.18 2024-09-02 05:07:51.000 246 22474.06 202.53 41512.01 88888.00 2024-09-02 05:07:52.000 246 22474.04 202.54 41512.00 88888.00 2024-09-02 05:07:53.000 246 22474.09 202.58 41512.11 88888.00 2024-09-02 05:07:54.000 246 22474.15 202.56 41512.14 88888.00 2024-09-02 05:07:55.000 246 22474.15 202.50 41512.06 47587.16 2024-09-02 05:07:56.000 246 22474.15 202.47 41512.00 88888.00 2024-09-02 05:07:57.000 246 22474.21 202.53 41512.00 88888.00 2024-09-02 05:07:58.000 246 22474.27 202.62 41512.05 88888.00 2024-09-02 05:07:59.000 246 22474.30 202.66 41512.07 88888.00 2024-09-02 05:08:00.000 246 22474.31 202.66 41512.06 47587.16 2024-09-02 05:08:01.000 246 22474.30 202.64 41512.07 88888.00 2024-09-02 05:08:02.000 246 22474.27 202.63 41512.10 88888.00 2024-09-02 05:08:03.000 246 22474.25 202.65 41512.06 88888.00 2024-09-02 05:08:04.000 246 22474.25 202.62 41512.04 88888.00 2024-09-02 05:08:05.000 246 22474.22 202.53 41512.03 47587.20 2024-09-02 05:08:06.000 246 22474.20 202.45 41512.02 88888.00 2024-09-02 05:08:07.000 246 22474.21 202.42 41512.02 88888.00 2024-09-02 05:08:08.000 246 22474.22 202.46 41512.02 88888.00 2024-09-02 05:08:09.000 246 22474.24 202.54 41512.03 88888.00 2024-09-02 05:08:10.000 246 22474.26 202.56 41512.04 47587.21 2024-09-02 05:08:11.000 246 22474.23 202.49 41512.02 88888.00 2024-09-02 05:08:12.000 246 22474.22 202.43 41511.98 88888.00 2024-09-02 05:08:13.000 246 22474.30 202.45 41511.94 88888.00 2024-09-02 05:08:14.000 246 22474.33 202.47 41511.92 88888.00 2024-09-02 05:08:15.000 246 22474.31 202.45 41511.94 47587.22 2024-09-02 05:08:16.000 246 22474.33 202.49 41511.96 88888.00 2024-09-02 05:08:17.000 246 22474.35 202.57 41511.97 88888.00 2024-09-02 05:08:18.000 246 22474.30 202.58 41511.98 88888.00 2024-09-02 05:08:19.000 246 22474.22 202.57 41512.00 88888.00 2024-09-02 05:08:20.000 246 22474.16 202.56 41511.97 47587.18 2024-09-02 05:08:21.000 246 22474.19 202.55 41511.93 88888.00 2024-09-02 05:08:22.000 246 22474.30 202.57 41512.00 88888.00 2024-09-02 05:08:23.000 246 22474.35 202.61 41512.04 88888.00 2024-09-02 05:08:24.000 246 22474.35 202.65 41512.02 88888.00 2024-09-02 05:08:25.000 246 22474.39 202.74 41512.04 47587.16 2024-09-02 05:08:26.000 246 22474.43 202.75 41512.08 88888.00 2024-09-02 05:08:27.000 246 22474.44 202.67 41512.05 88888.00 2024-09-02 05:08:28.000 246 22474.45 202.64 41512.04 88888.00 2024-09-02 05:08:29.000 246 22474.46 202.64 41512.06 88888.00 2024-09-02 05:08:30.000 246 22474.45 202.64 41512.07 47587.26 2024-09-02 05:08:31.000 246 22474.41 202.63 41512.09 88888.00 2024-09-02 05:08:32.000 246 22474.37 202.58 41512.09 88888.00 2024-09-02 05:08:33.000 246 22474.40 202.56 41512.04 88888.00 2024-09-02 05:08:34.000 246 22474.49 202.57 41512.01 88888.00 2024-09-02 05:08:35.000 246 22474.56 202.59 41512.07 47587.28 2024-09-02 05:08:36.000 246 22474.56 202.64 41512.19 88888.00 2024-09-02 05:08:37.000 246 22474.52 202.65 41512.22 88888.00 2024-09-02 05:08:38.000 246 22474.48 202.58 41512.12 88888.00 2024-09-02 05:08:39.000 246 22474.41 202.51 41512.04 88888.00 2024-09-02 05:08:40.000 246 22474.32 202.49 41512.03 47587.23 2024-09-02 05:08:41.000 246 22474.31 202.50 41512.06 88888.00 2024-09-02 05:08:42.000 246 22474.34 202.53 41512.07 88888.00 2024-09-02 05:08:43.000 246 22474.32 202.54 41512.05 88888.00 2024-09-02 05:08:44.000 246 22474.30 202.58 41512.09 88888.00 2024-09-02 05:08:45.000 246 22474.34 202.63 41512.14 47587.25 2024-09-02 05:08:46.000 246 22474.42 202.63 41512.10 88888.00 2024-09-02 05:08:47.000 246 22474.45 202.59 41512.01 88888.00 2024-09-02 05:08:48.000 246 22474.43 202.57 41511.96 88888.00 2024-09-02 05:08:49.000 246 22474.45 202.57 41511.92 88888.00 2024-09-02 05:08:50.000 246 22474.54 202.62 41511.94 47587.30 2024-09-02 05:08:51.000 246 22474.60 202.70 41512.04 88888.00 2024-09-02 05:08:52.000 246 22474.60 202.72 41512.07 88888.00 2024-09-02 05:08:53.000 246 22474.60 202.69 41512.00 88888.00 2024-09-02 05:08:54.000 246 22474.60 202.68 41511.90 88888.00 2024-09-02 05:08:55.000 246 22474.58 202.65 41511.83 47587.35 2024-09-02 05:08:56.000 246 22474.54 202.54 41511.86 88888.00 2024-09-02 05:08:57.000 246 22474.53 202.45 41511.92 88888.00 2024-09-02 05:08:58.000 246 22474.53 202.44 41511.98 88888.00 2024-09-02 05:08:59.000 246 22474.53 202.47 41512.00 88888.00 2024-09-02 05:09:00.000 246 22474.52 202.47 41511.97 47587.37 2024-09-02 05:09:01.000 246 22474.53 202.46 41511.98 88888.00 2024-09-02 05:09:02.000 246 22474.51 202.45 41511.98 88888.00 2024-09-02 05:09:03.000 246 22474.50 202.48 41511.98 88888.00 2024-09-02 05:09:04.000 246 22474.49 202.52 41512.05 88888.00 2024-09-02 05:09:05.000 246 22474.46 202.52 41512.14 47587.36 2024-09-02 05:09:06.000 246 22474.43 202.55 41512.16 88888.00 2024-09-02 05:09:07.000 246 22474.40 202.58 41512.11 88888.00 2024-09-02 05:09:08.000 246 22474.37 202.57 41512.02 88888.00 2024-09-02 05:09:09.000 246 22474.38 202.57 41512.02 88888.00 2024-09-02 05:09:10.000 246 22474.44 202.59 41512.07 47587.32 2024-09-02 05:09:11.000 246 22474.48 202.61 41512.10 88888.00 2024-09-02 05:09:12.000 246 22474.47 202.60 41512.11 88888.00 2024-09-02 05:09:13.000 246 22474.44 202.59 41512.11 88888.00 2024-09-02 05:09:14.000 246 22474.44 202.59 41512.07 88888.00 2024-09-02 05:09:15.000 246 22474.45 202.62 41512.02 47587.32 2024-09-02 05:09:16.000 246 22474.44 202.66 41512.02 88888.00 2024-09-02 05:09:17.000 246 22474.43 202.69 41512.07 88888.00 2024-09-02 05:09:18.000 246 22474.51 202.68 41512.07 88888.00 2024-09-02 05:09:19.000 246 22474.65 202.65 41512.09 88888.00 2024-09-02 05:09:20.000 246 22474.72 202.68 41512.18 47587.30 2024-09-02 05:09:21.000 246 22474.72 202.70 41512.20 88888.00 2024-09-02 05:09:22.000 246 22474.71 202.66 41512.11 88888.00 2024-09-02 05:09:23.000 246 22474.68 202.62 41512.04 88888.00 2024-09-02 05:09:24.000 246 22474.65 202.63 41512.06 88888.00 2024-09-02 05:09:25.000 246 22474.65 202.63 41512.09 47587.39 2024-09-02 05:09:26.000 246 22474.70 202.61 41512.09 88888.00 2024-09-02 05:09:27.000 246 22474.72 202.59 41512.06 88888.00 2024-09-02 05:09:28.000 246 22474.67 202.60 41512.05 88888.00 2024-09-02 05:09:29.000 246 22474.62 202.58 41512.07 88888.00 2024-09-02 05:09:30.000 246 22474.65 202.51 41512.08 47587.41 2024-09-02 05:09:31.000 246 22474.70 202.47 41512.10 88888.00 2024-09-02 05:09:32.000 246 22474.71 202.47 41512.15 88888.00 2024-09-02 05:09:33.000 246 22474.67 202.48 41512.17 88888.00 2024-09-02 05:09:34.000 246 22474.61 202.47 41512.13 88888.00 2024-09-02 05:09:35.000 246 22474.57 202.50 41512.14 47587.40 2024-09-02 05:09:36.000 246 22474.58 202.56 41512.20 88888.00 2024-09-02 05:09:37.000 246 22474.62 202.59 41512.21 88888.00 2024-09-02 05:09:38.000 246 22474.60 202.58 41512.15 88888.00 2024-09-02 05:09:39.000 246 22474.47 202.56 41512.11 88888.00 2024-09-02 05:09:40.000 246 22474.38 202.54 41512.14 47587.36 2024-09-02 05:09:41.000 246 22474.39 202.54 41512.16 88888.00 2024-09-02 05:09:42.000 246 22474.42 202.57 41512.14 88888.00 2024-09-02 05:09:43.000 246 22474.47 202.59 41512.09 88888.00 2024-09-02 05:09:44.000 246 22474.50 202.56 41512.06 88888.00 2024-09-02 05:09:45.000 246 22474.48 202.53 41512.07 47587.42 2024-09-02 05:09:46.000 246 22474.46 202.51 41512.11 88888.00 2024-09-02 05:09:47.000 246 22474.44 202.48 41512.13 88888.00 2024-09-02 05:09:48.000 246 22474.47 202.49 41512.10 88888.00 2024-09-02 05:09:49.000 246 22474.55 202.52 41512.06 88888.00 2024-09-02 05:09:50.000 246 22474.59 202.51 41512.08 47587.43 2024-09-02 05:09:51.000 246 22474.63 202.51 41512.11 88888.00 2024-09-02 05:09:52.000 246 22474.68 202.50 41512.11 88888.00 2024-09-02 05:09:53.000 246 22474.71 202.50 41512.14 88888.00 2024-09-02 05:09:54.000 246 22474.69 202.55 41512.17 88888.00 2024-09-02 05:09:55.000 246 22474.66 202.56 41512.12 47587.44 2024-09-02 05:09:56.000 246 22474.67 202.50 41512.05 88888.00 2024-09-02 05:09:57.000 246 22474.72 202.44 41512.02 88888.00 2024-09-02 05:09:58.000 246 22474.76 202.43 41512.05 88888.00 2024-09-02 05:09:59.000 246 22474.78 202.48 41512.14 88888.00 2024-09-02 05:10:00.000 246 22474.82 202.53 41512.14 47587.49 2024-09-02 05:10:01.000 246 22474.83 202.52 41512.06 88888.00 2024-09-02 05:10:02.000 246 22474.81 202.47 41512.05 88888.00 2024-09-02 05:10:03.000 246 22474.83 202.44 41512.10 88888.00 2024-09-02 05:10:04.000 246 22474.87 202.45 41512.07 88888.00 2024-09-02 05:10:05.000 246 22474.85 202.46 41512.00 47587.46 2024-09-02 05:10:06.000 246 22474.85 202.44 41512.00 88888.00 2024-09-02 05:10:07.000 246 22474.84 202.43 41512.05 88888.00 2024-09-02 05:10:08.000 246 22474.76 202.42 41512.06 88888.00 2024-09-02 05:10:09.000 246 22474.69 202.39 41512.01 88888.00 2024-09-02 05:10:10.000 246 22474.73 202.37 41512.00 47587.51 2024-09-02 05:10:11.000 246 22474.81 202.38 41511.98 88888.00 2024-09-02 05:10:12.000 246 22474.85 202.38 41511.92 88888.00 2024-09-02 05:10:13.000 246 22474.82 202.37 41511.89 88888.00 2024-09-02 05:10:14.000 246 22474.76 202.37 41511.95 88888.00 2024-09-02 05:10:15.000 246 22474.73 202.42 41512.05 47587.46 2024-09-02 05:10:16.000 246 22474.67 202.47 41512.10 88888.00 2024-09-02 05:10:17.000 246 22474.63 202.47 41512.09 88888.00 2024-09-02 05:10:18.000 246 22474.65 202.47 41512.13 88888.00 2024-09-02 05:10:19.000 246 22474.64 202.47 41512.16 88888.00 2024-09-02 05:10:20.000 246 22474.53 202.47 41512.09 47587.48 2024-09-02 05:10:21.000 246 22474.48 202.47 41512.01 88888.00 2024-09-02 05:10:22.000 246 22474.55 202.51 41512.01 88888.00 2024-09-02 05:10:23.000 246 22474.66 202.59 41512.07 88888.00 2024-09-02 05:10:24.000 246 22474.75 202.64 41512.13 88888.00 2024-09-02 05:10:25.000 246 22474.81 202.62 41512.12 47587.46 2024-09-02 05:10:26.000 246 22474.79 202.61 41512.05 88888.00 2024-09-02 05:10:27.000 246 22474.74 202.63 41512.02 88888.00 2024-09-02 05:10:28.000 246 22474.72 202.59 41512.00 88888.00 2024-09-02 05:10:29.000 246 22474.75 202.53 41512.01 88888.00 2024-09-02 05:10:30.000 246 22474.76 202.54 41512.09 47587.44 2024-09-02 05:10:31.000 246 22474.74 202.56 41512.11 88888.00 2024-09-02 05:10:32.000 246 22474.75 202.55 41512.01 88888.00 2024-09-02 05:10:33.000 246 22474.76 202.57 41511.93 88888.00 2024-09-02 05:10:34.000 246 22474.76 202.62 41511.94 88888.00 2024-09-02 05:10:35.000 246 22474.78 202.62 41512.04 47587.49 2024-09-02 05:10:36.000 246 22474.81 202.57 41512.15 88888.00 2024-09-02 05:10:37.000 246 22474.83 202.50 41512.15 88888.00 2024-09-02 05:10:38.000 246 22474.82 202.47 41512.06 88888.00 2024-09-02 05:10:39.000 246 22474.76 202.50 41512.01 88888.00 2024-09-02 05:10:40.000 246 22474.74 202.52 41512.04 47587.48 2024-09-02 05:10:41.000 246 22474.76 202.50 41512.13 88888.00 2024-09-02 05:10:42.000 246 22474.74 202.47 41512.18 88888.00 2024-09-02 05:10:43.000 246 22474.72 202.51 41512.17 88888.00 2024-09-02 05:10:44.000 246 22474.73 202.58 41512.09 88888.00 2024-09-02 05:10:45.000 246 22474.72 202.59 41512.01 47587.46 2024-09-02 05:10:46.000 246 22474.66 202.52 41511.98 88888.00 2024-09-02 05:10:47.000 246 22474.63 202.44 41511.96 88888.00 2024-09-02 05:10:48.000 246 22474.63 202.46 41511.97 88888.00 2024-09-02 05:10:49.000 246 22474.62 202.56 41512.04 88888.00 2024-09-02 05:10:50.000 246 22474.62 202.63 41512.02 47587.40 2024-09-02 05:10:51.000 246 22474.64 202.65 41511.94 88888.00 2024-09-02 05:10:52.000 246 22474.62 202.63 41511.91 88888.00 2024-09-02 05:10:53.000 246 22474.63 202.61 41511.91 88888.00 2024-09-02 05:10:54.000 246 22474.72 202.67 41511.98 88888.00 2024-09-02 05:10:55.000 246 22474.82 202.79 41512.14 47587.40 2024-09-02 05:10:56.000 246 22474.78 202.74 41512.21 88888.00 2024-09-02 05:10:57.000 246 22474.66 202.58 41512.19 88888.00 2024-09-02 05:10:58.000 246 22474.63 202.54 41512.17 88888.00 2024-09-02 05:10:59.000 246 22474.72 202.58 41512.15 88888.00 2024-09-02 05:11:00.000 246 22474.72 202.53 41512.09 47587.46 2024-09-02 05:11:01.000 246 22474.63 202.44 41512.04 88888.00 2024-09-02 05:11:02.000 246 22474.58 202.43 41512.08 88888.00 2024-09-02 05:11:03.000 246 22474.59 202.43 41512.12 88888.00 2024-09-02 05:11:04.000 246 22474.58 202.46 41512.11 88888.00 2024-09-02 05:11:05.000 246 22474.60 202.55 41512.15 47587.38 2024-09-02 05:11:06.000 246 22474.59 202.63 41512.19 88888.00 2024-09-02 05:11:07.000 246 22474.56 202.62 41512.20 88888.00 2024-09-02 05:11:08.000 246 22474.55 202.62 41512.19 88888.00 2024-09-02 05:11:09.000 246 22474.54 202.67 41512.12 88888.00 2024-09-02 05:11:10.000 246 22474.58 202.70 41512.00 47587.40 2024-09-02 05:11:11.000 246 22474.63 202.70 41511.91 88888.00 2024-09-02 05:11:12.000 246 22474.65 202.69 41511.88 88888.00 2024-09-02 05:11:13.000 246 22474.66 202.67 41511.89 88888.00 2024-09-02 05:11:14.000 246 22474.69 202.72 41511.96 88888.00 2024-09-02 05:11:15.000 246 22474.69 202.77 41512.02 47587.37 2024-09-02 05:11:16.000 246 22474.62 202.76 41512.03 88888.00 2024-09-02 05:11:17.000 246 22474.54 202.75 41511.98 88888.00 2024-09-02 05:11:18.000 246 22474.53 202.74 41511.90 88888.00 2024-09-02 05:11:19.000 246 22474.58 202.73 41511.90 88888.00 2024-09-02 05:11:20.000 246 22474.59 202.70 41511.96 47587.42 2024-09-02 05:11:21.000 246 22474.56 202.68 41512.00 88888.00 2024-09-02 05:11:22.000 246 22474.55 202.66 41511.98 88888.00 2024-09-02 05:11:23.000 246 22474.50 202.62 41511.94 88888.00 2024-09-02 05:11:24.000 246 22474.48 202.62 41511.95 88888.00 2024-09-02 05:11:25.000 246 22474.50 202.67 41512.00 47587.40 2024-09-02 05:11:26.000 246 22474.51 202.68 41511.98 88888.00 2024-09-02 05:11:27.000 246 22474.48 202.64 41511.94 88888.00 2024-09-02 05:11:28.000 246 22474.47 202.63 41511.99 88888.00 2024-09-02 05:11:29.000 246 22474.48 202.68 41512.08 88888.00 2024-09-02 05:11:30.000 246 22474.52 202.70 41512.09 47587.39 2024-09-02 05:11:31.000 246 22474.57 202.69 41512.03 88888.00 2024-09-02 05:11:32.000 246 22474.60 202.70 41512.00 88888.00 2024-09-02 05:11:33.000 246 22474.64 202.72 41512.03 88888.00 2024-09-02 05:11:34.000 246 22474.62 202.67 41512.05 88888.00 2024-09-02 05:11:35.000 246 22474.55 202.60 41512.01 47587.38 2024-09-02 05:11:36.000 246 22474.50 202.61 41511.98 88888.00 2024-09-02 05:11:37.000 246 22474.43 202.61 41512.00 88888.00 2024-09-02 05:11:38.000 246 22474.38 202.55 41512.02 88888.00 2024-09-02 05:11:39.000 246 22474.40 202.56 41512.06 88888.00 2024-09-02 05:11:40.000 246 22474.44 202.64 41512.11 47587.36 2024-09-02 05:11:41.000 246 22474.47 202.70 41512.16 88888.00 2024-09-02 05:11:42.000 246 22474.44 202.71 41512.18 88888.00 2024-09-02 05:11:43.000 246 22474.37 202.69 41512.17 88888.00 2024-09-02 05:11:44.000 246 22474.32 202.72 41512.18 88888.00 2024-09-02 05:11:45.000 246 22474.31 202.75 41512.13 47587.37 2024-09-02 05:11:46.000 246 22474.33 202.71 41512.03 88888.00 2024-09-02 05:11:47.000 246 22474.35 202.64 41512.02 88888.00 2024-09-02 05:11:48.000 246 22474.40 202.65 41512.06 88888.00 2024-09-02 05:11:49.000 246 22474.47 202.74 41512.07 88888.00 2024-09-02 05:11:50.000 246 22474.48 202.78 41512.11 47587.35 2024-09-02 05:11:51.000 246 22474.40 202.73 41512.11 88888.00 2024-09-02 05:11:52.000 246 22474.33 202.68 41512.06 88888.00 2024-09-02 05:11:53.000 246 22474.35 202.71 41512.00 88888.00 2024-09-02 05:11:54.000 246 22474.41 202.74 41512.00 88888.00 2024-09-02 05:11:55.000 246 22474.37 202.72 41512.02 47587.35 2024-09-02 05:11:56.000 246 22474.30 202.66 41512.00 88888.00 2024-09-02 05:11:57.000 246 22474.32 202.66 41512.00 88888.00 2024-09-02 05:11:58.000 246 22474.38 202.71 41512.04 88888.00 2024-09-02 05:11:59.000 246 22474.37 202.71 41512.06 88888.00 2024-09-02 05:12:00.000 246 22474.28 202.68 41512.02 47587.26 2024-09-02 05:12:01.000 246 22474.21 202.70 41512.04 88888.00 2024-09-02 05:12:02.000 246 22474.20 202.76 41512.13 88888.00 2024-09-02 05:12:03.000 246 22474.25 202.81 41512.19 88888.00 2024-09-02 05:12:04.000 246 22474.28 202.85 41512.22 88888.00 2024-09-02 05:12:05.000 246 22474.27 202.86 41512.26 47587.27 2024-09-02 05:12:06.000 246 22474.26 202.87 41512.27 88888.00 2024-09-02 05:12:07.000 246 22474.26 202.85 41512.19 88888.00 2024-09-02 05:12:08.000 246 22474.27 202.80 41512.11 88888.00 2024-09-02 05:12:09.000 246 22474.26 202.78 41512.09 88888.00 2024-09-02 05:12:10.000 246 22474.19 202.81 41512.14 47587.24 2024-09-02 05:12:11.000 246 22474.15 202.87 41512.19 88888.00 2024-09-02 05:12:12.000 246 22474.16 202.93 41512.21 88888.00 2024-09-02 05:12:13.000 246 22474.18 202.94 41512.19 88888.00 2024-09-02 05:12:14.000 246 22474.21 202.94 41512.18 88888.00 2024-09-02 05:12:15.000 246 22474.25 202.98 41512.12 47587.17 2024-09-02 05:12:16.000 246 22474.24 203.03 41512.03 88888.00 2024-09-02 05:12:17.000 246 22474.18 203.07 41512.02 88888.00 2024-09-02 05:12:18.000 246 22474.16 203.09 41512.06 88888.00 2024-09-02 05:12:19.000 246 22474.22 203.09 41512.09 88888.00 2024-09-02 05:12:20.000 246 22474.28 203.07 41512.12 47587.21 2024-09-02 05:12:21.000 246 22474.27 203.06 41512.13 88888.00 2024-09-02 05:12:22.000 246 22474.24 203.08 41512.06 88888.00 2024-09-02 05:12:23.000 246 22474.23 203.15 41512.01 88888.00 2024-09-02 05:12:24.000 246 22474.26 203.21 41512.02 88888.00 2024-09-02 05:12:25.000 246 22474.24 203.22 41512.08 47587.14 2024-09-02 05:12:26.000 246 22474.16 203.18 41512.16 88888.00 2024-09-02 05:12:27.000 246 22474.09 203.12 41512.17 88888.00 2024-09-02 05:12:28.000 246 22474.04 203.07 41512.13 88888.00 2024-09-02 05:12:29.000 246 22474.03 203.09 41512.12 88888.00 2024-09-02 05:12:30.000 246 22474.07 203.16 41512.12 47587.10 2024-09-02 05:12:31.000 246 22474.12 203.22 41512.11 88888.00 2024-09-02 05:12:32.000 246 22474.19 203.25 41512.06 88888.00 2024-09-02 05:12:33.000 246 22474.22 203.23 41512.00 88888.00 2024-09-02 05:12:34.000 246 22474.19 203.20 41512.00 88888.00 2024-09-02 05:12:35.000 246 22474.19 203.18 41512.01 47587.09 2024-09-02 05:12:36.000 246 22474.20 203.16 41512.03 88888.00 2024-09-02 05:12:37.000 246 22474.18 203.21 41512.05 88888.00 2024-09-02 05:12:38.000 246 22474.14 203.28 41512.04 88888.00 2024-09-02 05:12:39.000 246 22474.10 203.35 41512.03 88888.00 2024-09-02 05:12:40.000 246 22474.09 203.42 41512.03 47587.06 2024-09-02 05:12:41.000 246 22474.10 203.47 41512.02 88888.00 2024-09-02 05:12:42.000 246 22474.13 203.45 41511.98 88888.00 2024-09-02 05:12:43.000 246 22474.10 203.38 41511.97 88888.00 2024-09-02 05:12:44.000 246 22474.02 203.31 41511.99 88888.00 2024-09-02 05:12:45.000 246 22473.97 203.30 41512.04 47587.05 2024-09-02 05:12:46.000 246 22473.99 203.39 41512.05 88888.00 2024-09-02 05:12:47.000 246 22473.99 203.47 41512.03 88888.00 2024-09-02 05:12:48.000 246 22474.00 203.51 41512.02 88888.00 2024-09-02 05:12:49.000 246 22474.03 203.51 41512.01 88888.00 2024-09-02 05:12:50.000 246 22474.02 203.46 41512.00 47587.02 2024-09-02 05:12:51.000 246 22473.92 203.42 41512.00 88888.00 2024-09-02 05:12:52.000 246 22473.82 203.45 41512.02 88888.00 2024-09-02 05:12:53.000 246 22473.79 203.50 41512.05 88888.00 2024-09-02 05:12:54.000 246 22473.83 203.54 41512.07 88888.00 2024-09-02 05:12:55.000 246 22473.90 203.58 41512.04 47587.02 2024-09-02 05:12:56.000 246 22473.93 203.61 41512.02 88888.00 2024-09-02 05:12:57.000 246 22473.88 203.62 41511.96 88888.00 2024-09-02 05:12:58.000 246 22473.82 203.59 41511.85 88888.00 2024-09-02 05:12:59.000 246 22473.84 203.56 41511.79 88888.00 2024-09-02 05:13:00.000 246 22473.89 203.58 41511.82 47586.98 2024-09-02 05:13:01.000 246 22473.91 203.65 41511.88 88888.00 2024-09-02 05:13:02.000 246 22473.89 203.70 41511.92 88888.00 2024-09-02 05:13:03.000 246 22473.85 203.67 41511.88 88888.00 2024-09-02 05:13:04.000 246 22473.82 203.68 41511.84 88888.00 2024-09-02 05:13:05.000 246 22473.81 203.73 41511.89 47587.00 2024-09-02 05:13:06.000 246 22473.76 203.69 41511.95 88888.00 2024-09-02 05:13:07.000 246 22473.70 203.67 41511.95 88888.00 2024-09-02 05:13:08.000 246 22473.66 203.70 41511.89 88888.00 2024-09-02 05:13:09.000 246 22473.62 203.73 41511.86 88888.00 2024-09-02 05:13:10.000 246 22473.56 203.73 41511.87 47586.98 2024-09-02 05:13:11.000 246 22473.56 203.72 41511.88 88888.00 2024-09-02 05:13:12.000 246 22473.58 203.74 41511.89 88888.00 2024-09-02 05:13:13.000 246 22473.61 203.81 41511.96 88888.00 2024-09-02 05:13:14.000 246 22473.68 203.85 41512.05 88888.00 2024-09-02 05:13:15.000 246 22473.71 203.81 41512.11 47586.96 2024-09-02 05:13:16.000 246 22473.67 203.75 41512.09 88888.00 2024-09-02 05:13:17.000 246 22473.65 203.72 41511.98 88888.00 2024-09-02 05:13:18.000 246 22473.67 203.71 41511.87 88888.00 2024-09-02 05:13:19.000 246 22473.70 203.72 41511.87 88888.00 2024-09-02 05:13:20.000 246 22473.71 203.77 41511.98 47586.95 2024-09-02 05:13:21.000 246 22473.74 203.84 41512.11 88888.00 2024-09-02 05:13:22.000 246 22473.78 203.84 41512.15 88888.00 2024-09-02 05:13:23.000 246 22473.76 203.74 41512.11 88888.00 2024-09-02 05:13:24.000 246 22473.69 203.69 41512.09 88888.00 2024-09-02 05:13:25.000 246 22473.61 203.74 41512.07 47586.96 2024-09-02 05:13:26.000 246 22473.56 203.78 41512.04 88888.00 2024-09-02 05:13:27.000 246 22473.57 203.84 41512.04 88888.00 2024-09-02 05:13:28.000 246 22473.59 203.91 41512.11 88888.00 2024-09-02 05:13:29.000 246 22473.60 203.95 41512.19 88888.00 2024-09-02 05:13:30.000 246 22473.61 203.91 41512.19 47586.95 2024-09-02 05:13:31.000 246 22473.58 203.85 41512.14 88888.00 2024-09-02 05:13:32.000 246 22473.52 203.84 41512.15 88888.00 2024-09-02 05:13:33.000 246 22473.46 203.88 41512.16 88888.00 2024-09-02 05:13:34.000 246 22473.44 203.91 41512.09 88888.00 2024-09-02 05:13:35.000 246 22473.49 203.94 41512.03 47586.93 2024-09-02 05:13:36.000 246 22473.56 203.98 41512.06 88888.00 2024-09-02 05:13:37.000 246 22473.64 203.99 41512.12 88888.00 2024-09-02 05:13:38.000 246 22473.72 204.00 41512.11 88888.00 2024-09-02 05:13:39.000 246 22473.74 203.97 41512.04 88888.00 2024-09-02 05:13:40.000 246 22473.69 203.90 41511.98 47586.95 2024-09-02 05:13:41.000 246 22473.66 203.84 41511.91 88888.00 2024-09-02 05:13:42.000 246 22473.66 203.85 41511.89 88888.00 2024-09-02 05:13:43.000 246 22473.69 203.90 41511.94 88888.00 2024-09-02 05:13:44.000 246 22473.71 203.96 41511.98 88888.00 2024-09-02 05:13:45.000 246 22473.68 204.05 41511.98 47586.92 2024-09-02 05:13:46.000 246 22473.65 204.13 41511.96 88888.00 2024-09-02 05:13:47.000 246 22473.65 204.15 41511.95 88888.00 2024-09-02 05:13:48.000 246 22473.65 204.09 41511.94 88888.00 2024-09-02 05:13:49.000 246 22473.64 204.01 41511.91 88888.00 2024-09-02 05:13:50.000 246 22473.64 204.00 41511.90 47586.93 2024-09-02 05:13:51.000 246 22473.66 204.05 41511.94 88888.00 2024-09-02 05:13:52.000 246 22473.69 204.09 41512.01 88888.00 2024-09-02 05:13:53.000 246 22473.72 204.08 41512.02 88888.00 2024-09-02 05:13:54.000 246 22473.70 204.04 41511.95 88888.00 2024-09-02 05:13:55.000 246 22473.72 203.98 41511.86 47586.99 2024-09-02 05:13:56.000 246 22473.73 203.99 41511.88 88888.00 2024-09-02 05:13:57.000 246 22473.72 204.08 41511.98 88888.00 2024-09-02 05:13:58.000 246 22473.73 204.13 41511.97 88888.00 2024-09-02 05:13:59.000 246 22473.71 204.08 41511.92 88888.00 2024-09-02 05:14:00.000 246 22473.65 204.06 41511.98 47586.95 2024-09-02 05:14:01.000 246 22473.65 204.12 41512.05 88888.00 2024-09-02 05:14:02.000 246 22473.70 204.13 41512.06 88888.00 2024-09-02 05:14:03.000 246 22473.71 204.08 41512.04 88888.00 2024-09-02 05:14:04.000 246 22473.69 204.08 41512.03 88888.00 2024-09-02 05:14:05.000 246 22473.68 204.10 41512.01 47586.92 2024-09-02 05:14:06.000 246 22473.67 204.13 41511.98 88888.00 2024-09-02 05:14:07.000 246 22473.65 204.18 41511.98 88888.00 2024-09-02 05:14:08.000 246 22473.66 204.24 41511.97 88888.00 2024-09-02 05:14:09.000 246 22473.71 204.32 41511.98 88888.00 2024-09-02 05:14:10.000 246 22473.70 204.39 41512.05 47586.89 2024-09-02 05:14:11.000 246 22473.66 204.37 41512.11 88888.00 2024-09-02 05:14:12.000 246 22473.66 204.31 41512.02 88888.00 2024-09-02 05:14:13.000 246 22473.69 204.30 41511.87 88888.00 2024-09-02 05:14:14.000 246 22473.72 204.29 41511.83 88888.00 2024-09-02 05:14:15.000 246 22473.69 204.26 41511.85 47586.82 2024-09-02 05:14:16.000 246 22473.64 204.26 41511.84 88888.00 2024-09-02 05:14:17.000 246 22473.65 204.35 41511.87 88888.00 2024-09-02 05:14:18.000 246 22473.71 204.44 41511.94 88888.00 2024-09-02 05:14:19.000 246 22473.69 204.43 41511.93 88888.00 2024-09-02 05:14:20.000 246 22473.59 204.37 41511.82 47586.87 2024-09-02 05:14:21.000 246 22473.53 204.35 41511.73 88888.00 2024-09-02 05:14:22.000 246 22473.58 204.37 41511.77 88888.00 2024-09-02 05:14:23.000 246 22473.63 204.41 41511.85 88888.00 2024-09-02 05:14:24.000 246 22473.61 204.44 41511.88 88888.00 2024-09-02 05:14:25.000 246 22473.60 204.45 41511.90 47586.92 2024-09-02 05:14:26.000 246 22473.62 204.48 41511.95 88888.00 2024-09-02 05:14:27.000 246 22473.61 204.47 41511.91 88888.00 2024-09-02 05:14:28.000 246 22473.56 204.44 41511.80 88888.00 2024-09-02 05:14:29.000 246 22473.58 204.46 41511.74 88888.00 2024-09-02 05:14:30.000 246 22473.61 204.48 41511.75 47586.91 2024-09-02 05:14:31.000 246 22473.59 204.50 41511.78 88888.00 2024-09-02 05:14:32.000 246 22473.60 204.59 41511.86 88888.00 2024-09-02 05:14:33.000 246 22473.65 204.67 41511.96 88888.00 2024-09-02 05:14:34.000 246 22473.61 204.69 41512.04 88888.00 2024-09-02 05:14:35.000 246 22473.51 204.73 41512.09 47586.85 2024-09-02 05:14:36.000 246 22473.48 204.79 41512.06 88888.00 2024-09-02 05:14:37.000 246 22473.53 204.87 41511.98 88888.00 2024-09-02 05:14:38.000 246 22473.52 204.87 41511.90 88888.00 2024-09-02 05:14:39.000 246 22473.40 204.74 41511.84 88888.00 2024-09-02 05:14:40.000 246 22473.32 204.65 41511.80 47586.85 2024-09-02 05:14:41.000 246 22473.37 204.69 41511.85 88888.00 2024-09-02 05:14:42.000 246 22473.43 204.78 41511.96 88888.00 2024-09-02 05:14:43.000 246 22473.41 204.83 41512.00 88888.00 2024-09-02 05:14:44.000 246 22473.39 204.82 41512.00 88888.00 2024-09-02 05:14:45.000 246 22473.37 204.75 41512.01 47586.85 2024-09-02 05:14:46.000 246 22473.35 204.71 41511.99 88888.00 2024-09-02 05:14:47.000 246 22473.41 204.75 41512.01 88888.00 2024-09-02 05:14:48.000 246 22473.49 204.81 41512.10 88888.00 2024-09-02 05:14:49.000 246 22473.49 204.80 41512.15 88888.00 2024-09-02 05:14:50.000 246 22473.42 204.78 41512.14 47586.85 2024-09-02 05:14:51.000 246 22473.42 204.82 41512.13 88888.00 2024-09-02 05:14:52.000 246 22473.48 204.87 41512.17 88888.00 2024-09-02 05:14:53.000 246 22473.52 204.93 41512.21 88888.00 2024-09-02 05:14:54.000 246 22473.50 204.96 41512.19 88888.00 2024-09-02 05:14:55.000 246 22473.44 204.94 41512.09 47586.83 2024-09-02 05:14:56.000 246 22473.41 204.86 41511.93 88888.00 2024-09-02 05:14:57.000 246 22473.44 204.79 41511.81 88888.00 2024-09-02 05:14:58.000 246 22473.48 204.83 41511.84 88888.00 2024-09-02 05:14:59.000 246 22473.49 204.92 41511.97 88888.00 2024-09-02 05:15:00.000 246 22473.53 204.93 41512.05 47586.83 2024-09-02 05:15:01.000 246 22473.61 204.87 41512.07 88888.00 2024-09-02 05:15:02.000 246 22473.65 204.85 41512.13 88888.00 2024-09-02 05:15:03.000 246 22473.58 204.86 41512.17 88888.00 2024-09-02 05:15:04.000 246 22473.48 204.86 41512.12 88888.00 2024-09-02 05:15:05.000 246 22473.46 204.89 41512.07 47586.84 2024-09-02 05:15:06.000 246 22473.46 204.95 41512.06 88888.00 2024-09-02 05:15:07.000 246 22473.47 204.98 41512.04 88888.00 2024-09-02 05:15:08.000 246 22473.49 204.99 41512.05 88888.00 2024-09-02 05:15:09.000 246 22473.50 205.03 41512.12 88888.00 2024-09-02 05:15:10.000 246 22473.54 205.09 41512.18 47586.81 2024-09-02 05:15:11.000 246 22473.60 205.08 41512.16 88888.00 2024-09-02 05:15:12.000 246 22473.60 204.98 41512.11 88888.00 2024-09-02 05:15:13.000 246 22473.59 204.95 41512.11 88888.00 2024-09-02 05:15:14.000 246 22473.57 205.00 41512.13 88888.00 2024-09-02 05:15:15.000 246 22473.56 205.05 41512.11 47586.81 2024-09-02 05:15:16.000 246 22473.55 205.04 41512.01 88888.00 2024-09-02 05:15:17.000 246 22473.53 205.01 41511.95 88888.00 2024-09-02 05:15:18.000 246 22473.52 205.00 41511.98 88888.00 2024-09-02 05:15:19.000 246 22473.49 204.98 41511.98 88888.00 2024-09-02 05:15:20.000 246 22473.50 205.03 41511.95 47586.82 2024-09-02 05:15:21.000 246 22473.53 205.11 41511.96 88888.00 2024-09-02 05:15:22.000 246 22473.58 205.11 41512.04 88888.00 2024-09-02 05:15:23.000 246 22473.59 205.05 41512.10 88888.00 2024-09-02 05:15:24.000 246 22473.56 204.99 41512.07 88888.00 2024-09-02 05:15:25.000 246 22473.46 204.90 41511.98 47586.85 2024-09-02 05:15:26.000 246 22473.41 204.84 41511.93 88888.00 2024-09-02 05:15:27.000 246 22473.51 204.90 41512.02 88888.00 2024-09-02 05:15:28.000 246 22473.61 204.98 41512.17 88888.00 2024-09-02 05:15:29.000 246 22473.58 204.96 41512.16 88888.00 2024-09-02 05:15:30.000 246 22473.52 204.89 41512.04 47586.82 2024-09-02 05:15:31.000 246 22473.53 204.88 41511.98 88888.00 2024-09-02 05:15:32.000 246 22473.58 204.95 41511.99 88888.00 2024-09-02 05:15:33.000 246 22473.58 204.99 41512.02 88888.00 2024-09-02 05:15:34.000 246 22473.56 204.95 41512.01 88888.00 2024-09-02 05:15:35.000 246 22473.60 204.91 41511.94 47586.84 2024-09-02 05:15:36.000 246 22473.65 204.93 41511.89 88888.00 2024-09-02 05:15:37.000 246 22473.68 204.94 41511.91 88888.00 2024-09-02 05:15:38.000 246 22473.67 204.91 41511.91 88888.00 2024-09-02 05:15:39.000 246 22473.68 204.95 41511.96 88888.00 2024-09-02 05:15:40.000 246 22473.70 205.04 41512.04 47586.87 2024-09-02 05:15:41.000 246 22473.63 205.05 41512.07 88888.00 2024-09-02 05:15:42.000 246 22473.55 204.96 41512.07 88888.00 2024-09-02 05:15:43.000 246 22473.56 204.92 41512.09 88888.00 2024-09-02 05:15:44.000 246 22473.62 204.94 41512.11 88888.00 2024-09-02 05:15:45.000 246 22473.62 204.95 41512.06 47586.84 2024-09-02 05:15:46.000 246 22473.56 204.94 41512.00 88888.00 2024-09-02 05:15:47.000 246 22473.53 204.91 41511.97 88888.00 2024-09-02 05:15:48.000 246 22473.50 204.91 41511.98 88888.00 2024-09-02 05:15:49.000 246 22473.50 204.95 41511.98 88888.00 2024-09-02 05:15:50.000 246 22473.54 205.06 41511.97 47586.80 2024-09-02 05:15:51.000 246 22473.59 205.15 41511.99 88888.00 2024-09-02 05:15:52.000 246 22473.60 205.14 41511.97 88888.00 2024-09-02 05:15:53.000 246 22473.60 205.06 41511.94 88888.00 2024-09-02 05:15:54.000 246 22473.60 205.04 41512.03 88888.00 2024-09-02 05:15:55.000 246 22473.62 205.09 41512.18 47586.82 2024-09-02 05:15:56.000 246 22473.68 205.07 41512.20 88888.00 2024-09-02 05:15:57.000 246 22473.68 205.00 41512.13 88888.00 2024-09-02 05:15:58.000 246 22473.61 205.01 41512.09 88888.00 2024-09-02 05:15:59.000 246 22473.52 205.05 41512.00 88888.00 2024-09-02 05:16:00.000 246 22473.47 205.01 41511.93 47586.85 2024-09-02 05:16:01.000 246 22473.47 204.97 41511.99 88888.00 2024-09-02 05:16:02.000 246 22473.52 204.97 41512.06 88888.00 2024-09-02 05:16:03.000 246 22473.58 204.97 41512.04 88888.00 2024-09-02 05:16:04.000 246 22473.66 204.98 41511.98 88888.00 2024-09-02 05:16:05.000 246 22473.75 204.99 41511.97 47586.87 2024-09-02 05:16:06.000 246 22473.76 205.00 41512.03 88888.00 2024-09-02 05:16:07.000 246 22473.68 205.01 41512.07 88888.00 2024-09-02 05:16:08.000 246 22473.61 205.00 41512.03 88888.00 2024-09-02 05:16:09.000 246 22473.60 205.04 41512.01 88888.00 2024-09-02 05:16:10.000 246 22473.65 205.14 41512.03 47586.85 2024-09-02 05:16:11.000 246 22473.66 205.21 41512.07 88888.00 2024-09-02 05:16:12.000 246 22473.64 205.21 41512.12 88888.00 2024-09-02 05:16:13.000 246 22473.67 205.21 41512.14 88888.00 2024-09-02 05:16:14.000 246 22473.70 205.18 41512.11 88888.00 2024-09-02 05:16:15.000 246 22473.65 205.14 41512.01 47586.84 2024-09-02 05:16:16.000 246 22473.63 205.13 41511.96 88888.00 2024-09-02 05:16:17.000 246 22473.69 205.15 41512.04 88888.00 2024-09-02 05:16:18.000 246 22473.75 205.18 41512.15 88888.00 2024-09-02 05:16:19.000 246 22473.69 205.16 41512.19 88888.00 2024-09-02 05:16:20.000 246 22473.61 205.08 41512.21 47586.82 2024-09-02 05:16:21.000 246 22473.59 205.07 41512.23 88888.00 2024-09-02 05:16:22.000 246 22473.64 205.14 41512.19 88888.00 2024-09-02 05:16:23.000 246 22473.69 205.21 41512.13 88888.00 2024-09-02 05:16:24.000 246 22473.69 205.22 41512.07 88888.00 2024-09-02 05:16:25.000 246 22473.66 205.17 41512.03 47586.84 2024-09-02 05:16:26.000 246 22473.67 205.17 41512.00 88888.00 2024-09-02 05:16:27.000 246 22473.69 205.21 41511.98 88888.00 2024-09-02 05:16:28.000 246 22473.67 205.27 41511.96 88888.00 2024-09-02 05:16:29.000 246 22473.67 205.34 41511.98 88888.00 2024-09-02 05:16:30.000 246 22473.70 205.37 41512.03 47586.85 2024-09-02 05:16:31.000 246 22473.73 205.35 41512.07 88888.00 2024-09-02 05:16:32.000 246 22473.74 205.35 41512.07 88888.00 2024-09-02 05:16:33.000 246 22473.68 205.33 41512.00 88888.00 2024-09-02 05:16:34.000 246 22473.62 205.32 41511.98 88888.00 2024-09-02 05:16:35.000 246 22473.63 205.37 41512.02 47586.86 2024-09-02 05:16:36.000 246 22473.64 205.38 41512.05 88888.00 2024-09-02 05:16:37.000 246 22473.60 205.38 41512.05 88888.00 2024-09-02 05:16:38.000 246 22473.60 205.42 41512.09 88888.00 2024-09-02 05:16:39.000 246 22473.65 205.46 41512.12 88888.00 2024-09-02 05:16:40.000 246 22473.67 205.47 41512.11 47586.84 2024-09-02 05:16:41.000 246 22473.62 205.40 41512.04 88888.00 2024-09-02 05:16:42.000 246 22473.56 205.32 41511.93 88888.00 2024-09-02 05:16:43.000 246 22473.58 205.36 41511.94 88888.00 2024-09-02 05:16:44.000 246 22473.65 205.46 41512.08 88888.00 2024-09-02 05:16:45.000 246 22473.68 205.48 41512.14 47586.85 2024-09-02 05:16:46.000 246 22473.69 205.45 41512.07 88888.00 2024-09-02 05:16:47.000 246 22473.68 205.42 41511.96 88888.00 2024-09-02 05:16:48.000 246 22473.66 205.41 41511.92 88888.00 2024-09-02 05:16:49.000 246 22473.65 205.40 41511.95 88888.00 2024-09-02 05:16:50.000 246 22473.60 205.40 41511.97 47586.83 2024-09-02 05:16:51.000 246 22473.53 205.43 41511.99 88888.00 2024-09-02 05:16:52.000 246 22473.50 205.50 41511.98 88888.00 2024-09-02 05:16:53.000 246 22473.53 205.56 41512.00 88888.00 2024-09-02 05:16:54.000 246 22473.56 205.60 41512.10 88888.00 2024-09-02 05:16:55.000 246 22473.59 205.61 41512.17 47586.80 2024-09-02 05:16:56.000 246 22473.64 205.61 41512.18 88888.00 2024-09-02 05:16:57.000 246 22473.69 205.55 41512.13 88888.00 2024-09-02 05:16:58.000 246 22473.73 205.46 41511.96 88888.00 2024-09-02 05:16:59.000 246 22473.76 205.43 41511.82 88888.00 2024-09-02 05:17:00.000 246 22473.77 205.52 41511.82 47586.81 2024-09-02 05:17:01.000 246 22473.76 205.59 41511.96 88888.00 2024-09-02 05:17:02.000 246 22473.75 205.55 41512.11 88888.00 2024-09-02 05:17:03.000 246 22473.77 205.50 41512.14 88888.00 2024-09-02 05:17:04.000 246 22473.77 205.49 41512.09 88888.00 2024-09-02 05:17:05.000 246 22473.72 205.49 41512.06 47586.83 2024-09-02 05:17:06.000 246 22473.64 205.45 41512.02 88888.00 2024-09-02 05:17:07.000 246 22473.55 205.41 41512.02 88888.00 2024-09-02 05:17:08.000 246 22473.53 205.42 41512.14 88888.00 2024-09-02 05:17:09.000 246 22473.57 205.43 41512.21 88888.00 2024-09-02 05:17:10.000 246 22473.60 205.41 41512.15 47586.82 2024-09-02 05:17:11.000 246 22473.62 205.39 41512.12 88888.00 2024-09-02 05:17:12.000 246 22473.66 205.41 41512.17 88888.00 2024-09-02 05:17:13.000 246 22473.70 205.46 41512.21 88888.00 2024-09-02 05:17:14.000 246 22473.69 205.49 41512.20 88888.00 2024-09-02 05:17:15.000 246 22473.65 205.42 41512.11 47586.80 2024-09-02 05:17:16.000 246 22473.59 205.34 41512.02 88888.00 2024-09-02 05:17:17.000 246 22473.57 205.35 41512.06 88888.00 2024-09-02 05:17:18.000 246 22473.61 205.44 41512.16 88888.00 2024-09-02 05:17:19.000 246 22473.66 205.55 41512.21 88888.00 2024-09-02 05:17:20.000 246 22473.69 205.61 41512.19 47586.85 2024-09-02 05:17:21.000 246 22473.69 205.56 41512.16 88888.00 2024-09-02 05:17:22.000 246 22473.65 205.48 41512.15 88888.00 2024-09-02 05:17:23.000 246 22473.64 205.43 41512.14 88888.00 2024-09-02 05:17:24.000 246 22473.69 205.42 41512.16 88888.00 2024-09-02 05:17:25.000 246 22473.73 205.41 41512.24 47586.84 2024-09-02 05:17:26.000 246 22473.73 205.40 41512.34 88888.00 2024-09-02 05:17:27.000 246 22473.72 205.43 41512.34 88888.00 2024-09-02 05:17:28.000 246 22473.73 205.51 41512.32 88888.00 2024-09-02 05:17:29.000 246 22473.76 205.55 41512.31 88888.00 2024-09-02 05:17:30.000 246 22473.77 205.51 41512.28 47586.86 2024-09-02 05:17:31.000 246 22473.72 205.40 41512.24 88888.00 2024-09-02 05:17:32.000 246 22473.63 205.35 41512.23 88888.00 2024-09-02 05:17:33.000 246 22473.60 205.40 41512.26 88888.00 2024-09-02 05:17:34.000 246 22473.63 205.47 41512.30 88888.00 2024-09-02 05:17:35.000 246 22473.65 205.44 41512.30 47586.89 2024-09-02 05:17:36.000 246 22473.68 205.39 41512.27 88888.00 2024-09-02 05:17:37.000 246 22473.70 205.38 41512.26 88888.00 2024-09-02 05:17:38.000 246 22473.69 205.38 41512.22 88888.00 2024-09-02 05:17:39.000 246 22473.68 205.38 41512.17 88888.00 2024-09-02 05:17:40.000 246 22473.67 205.43 41512.17 47586.88 2024-09-02 05:17:41.000 246 22473.63 205.44 41512.25 88888.00 2024-09-02 05:17:42.000 246 22473.58 205.40 41512.22 88888.00 2024-09-02 05:17:43.000 246 22473.59 205.33 41512.11 88888.00 2024-09-02 05:17:44.000 246 22473.67 205.30 41512.09 88888.00 2024-09-02 05:17:45.000 246 22473.69 205.31 41512.17 47586.92 2024-09-02 05:17:46.000 246 22473.68 205.37 41512.26 88888.00 2024-09-02 05:17:47.000 246 22473.72 205.41 41512.34 88888.00 2024-09-02 05:17:48.000 246 22473.74 205.37 41512.29 88888.00 2024-09-02 05:17:49.000 246 22473.70 205.30 41512.12 88888.00 2024-09-02 05:17:50.000 246 22473.68 205.29 41512.00 47586.92 2024-09-02 05:17:51.000 246 22473.71 205.37 41512.04 88888.00 2024-09-02 05:17:52.000 246 22473.73 205.47 41512.15 88888.00 2024-09-02 05:17:53.000 246 22473.70 205.50 41512.23 88888.00 2024-09-02 05:17:54.000 246 22473.68 205.46 41512.27 88888.00 2024-09-02 05:17:55.000 246 22473.68 205.39 41512.22 47586.89 2024-09-02 05:17:56.000 246 22473.68 205.29 41512.10 88888.00 2024-09-02 05:17:57.000 246 22473.65 205.24 41512.07 88888.00 2024-09-02 05:17:58.000 246 22473.64 205.26 41512.13 88888.00 2024-09-02 05:17:59.000 246 22473.65 205.31 41512.14 88888.00 2024-09-02 05:18:00.000 246 22473.68 205.38 41512.15 47586.91 2024-09-02 05:18:01.000 246 22473.74 205.44 41512.19 88888.00 2024-09-02 05:18:02.000 246 22473.72 205.40 41512.21 88888.00 2024-09-02 05:18:03.000 246 22473.67 205.36 41512.21 88888.00 2024-09-02 05:18:04.000 246 22473.67 205.40 41512.22 88888.00 2024-09-02 05:18:05.000 246 22473.70 205.44 41512.21 47586.93 2024-09-02 05:18:06.000 246 22473.73 205.41 41512.20 88888.00 2024-09-02 05:18:07.000 246 22473.73 205.35 41512.17 88888.00 2024-09-02 05:18:08.000 246 22473.72 205.30 41512.16 88888.00 2024-09-02 05:18:09.000 246 22473.71 205.34 41512.22 88888.00 2024-09-02 05:18:10.000 246 22473.72 205.41 41512.23 47586.90 2024-09-02 05:18:11.000 246 22473.75 205.42 41512.19 88888.00 2024-09-02 05:18:12.000 246 22473.78 205.36 41512.19 88888.00 2024-09-02 05:18:13.000 246 22473.81 205.33 41512.18 88888.00 2024-09-02 05:18:14.000 246 22473.83 205.36 41512.19 88888.00 2024-09-02 05:18:15.000 246 22473.87 205.37 41512.22 47586.90 2024-09-02 05:18:16.000 246 22473.89 205.33 41512.18 88888.00 2024-09-02 05:18:17.000 246 22473.86 205.30 41512.13 88888.00 2024-09-02 05:18:18.000 246 22473.84 205.28 41512.17 88888.00 2024-09-02 05:18:19.000 246 22473.83 205.25 41512.19 88888.00 2024-09-02 05:18:20.000 246 22473.81 205.23 41512.13 47586.91 2024-09-02 05:18:21.000 246 22473.81 205.23 41512.07 88888.00 2024-09-02 05:18:22.000 246 22473.85 205.25 41512.06 88888.00 2024-09-02 05:18:23.000 246 22473.88 205.29 41512.06 88888.00 2024-09-02 05:18:24.000 246 22473.83 205.32 41512.06 88888.00 2024-09-02 05:18:25.000 246 22473.81 205.31 41512.10 47586.89 2024-09-02 05:18:26.000 246 22473.86 205.29 41512.16 88888.00 2024-09-02 05:18:27.000 246 22473.92 205.25 41512.15 88888.00 2024-09-02 05:18:28.000 246 22473.91 205.25 41512.07 88888.00 2024-09-02 05:18:29.000 246 22473.87 205.30 41512.02 88888.00 2024-09-02 05:18:30.000 246 22473.84 205.32 41512.01 47586.93 2024-09-02 05:18:31.000 246 22473.81 205.28 41512.02 88888.00 2024-09-02 05:18:32.000 246 22473.84 205.24 41512.06 88888.00 2024-09-02 05:18:33.000 246 22473.93 205.22 41512.09 88888.00 2024-09-02 05:18:34.000 246 22473.97 205.23 41512.13 88888.00 2024-09-02 05:18:35.000 246 22473.95 205.25 41512.15 47586.97 2024-09-02 05:18:36.000 246 22473.94 205.27 41512.14 88888.00 2024-09-02 05:18:37.000 246 22473.93 205.21 41512.13 88888.00 2024-09-02 05:18:38.000 246 22473.89 205.12 41512.09 88888.00 2024-09-02 05:18:39.000 246 22473.85 205.07 41512.02 88888.00 2024-09-02 05:18:40.000 246 22473.85 205.08 41512.02 47586.99 2024-09-02 05:18:41.000 246 22473.84 205.11 41512.14 88888.00 2024-09-02 05:18:42.000 246 22473.84 205.14 41512.25 88888.00 2024-09-02 05:18:43.000 246 22473.95 205.16 41512.30 88888.00 2024-09-02 05:18:44.000 246 22474.03 205.19 41512.27 88888.00 2024-09-02 05:18:45.000 246 22473.96 205.15 41512.16 47586.99 2024-09-02 05:18:46.000 246 22473.85 205.12 41512.10 88888.00 2024-09-02 05:18:47.000 246 22473.85 205.12 41512.14 88888.00 2024-09-02 05:18:48.000 246 22473.89 205.12 41512.18 88888.00 2024-09-02 05:18:49.000 246 22473.91 205.11 41512.24 88888.00 2024-09-02 05:18:50.000 246 22473.96 205.12 41512.28 47586.97 2024-09-02 05:18:51.000 246 22474.00 205.17 41512.31 88888.00 2024-09-02 05:18:52.000 246 22473.98 205.25 41512.36 88888.00 2024-09-02 05:18:53.000 246 22473.96 205.26 41512.36 88888.00 2024-09-02 05:18:54.000 246 22473.97 205.20 41512.30 88888.00 2024-09-02 05:18:55.000 246 22474.00 205.16 41512.26 47586.99 2024-09-02 05:18:56.000 246 22474.02 205.17 41512.29 88888.00 2024-09-02 05:18:57.000 246 22474.01 205.15 41512.31 88888.00 2024-09-02 05:18:58.000 246 22473.98 205.15 41512.31 88888.00 2024-09-02 05:18:59.000 246 22473.93 205.19 41512.34 88888.00 2024-09-02 05:19:00.000 246 22473.88 205.18 41512.33 47587.02 2024-09-02 05:19:01.000 246 22473.90 205.12 41512.31 88888.00 2024-09-02 05:19:02.000 246 22473.93 205.09 41512.27 88888.00 2024-09-02 05:19:03.000 246 22473.92 205.16 41512.22 88888.00 2024-09-02 05:19:04.000 246 22473.89 205.22 41512.20 88888.00 2024-09-02 05:19:05.000 246 22473.90 205.16 41512.18 47586.98 2024-09-02 05:19:06.000 246 22473.94 205.07 41512.15 88888.00 2024-09-02 05:19:07.000 246 22473.99 205.06 41512.18 88888.00 2024-09-02 05:19:08.000 246 22473.98 205.12 41512.26 88888.00 2024-09-02 05:19:09.000 246 22473.96 205.16 41512.32 88888.00 2024-09-02 05:19:10.000 246 22473.97 205.16 41512.26 47587.02 2024-09-02 05:19:11.000 246 22473.96 205.11 41512.15 88888.00 2024-09-02 05:19:12.000 246 22473.87 205.06 41512.08 88888.00 2024-09-02 05:19:13.000 246 22473.80 205.01 41512.04 88888.00 2024-09-02 05:19:14.000 246 22473.81 205.01 41512.07 88888.00 2024-09-02 05:19:15.000 246 22473.86 205.03 41512.16 47587.00 2024-09-02 05:19:16.000 246 22473.86 205.04 41512.20 88888.00 2024-09-02 05:19:17.000 246 22473.81 205.02 41512.19 88888.00 2024-09-02 05:19:18.000 246 22473.78 204.98 41512.16 88888.00 2024-09-02 05:19:19.000 246 22473.78 204.92 41512.06 88888.00 2024-09-02 05:19:20.000 246 22473.77 204.88 41512.00 47586.94 2024-09-02 05:19:21.000 246 22473.78 204.88 41512.05 88888.00 2024-09-02 05:19:22.000 246 22473.85 204.93 41512.12 88888.00 2024-09-02 05:19:23.000 246 22473.89 205.00 41512.14 88888.00 2024-09-02 05:19:24.000 246 22473.86 205.08 41512.14 88888.00 2024-09-02 05:19:25.000 246 22473.83 205.10 41512.09 47586.94 2024-09-02 05:19:26.000 246 22473.82 205.10 41511.99 88888.00 2024-09-02 05:19:27.000 246 22473.79 205.09 41511.94 88888.00 2024-09-02 05:19:28.000 246 22473.70 205.10 41511.98 88888.00 2024-09-02 05:19:29.000 246 22473.62 205.11 41512.00 88888.00 2024-09-02 05:19:30.000 246 22473.62 205.13 41511.98 47586.97 2024-09-02 05:19:31.000 246 22473.68 205.18 41512.00 88888.00 2024-09-02 05:19:32.000 246 22473.74 205.19 41512.11 88888.00 2024-09-02 05:19:33.000 246 22473.78 205.13 41512.15 88888.00 2024-09-02 05:19:34.000 246 22473.81 205.11 41512.15 88888.00 2024-09-02 05:19:35.000 246 22473.85 205.12 41512.16 47586.98 2024-09-02 05:19:36.000 246 22473.80 205.06 41512.13 88888.00 2024-09-02 05:19:37.000 246 22473.70 204.97 41512.10 88888.00 2024-09-02 05:19:38.000 246 22473.66 204.91 41512.11 88888.00 2024-09-02 05:19:39.000 246 22473.70 204.90 41512.14 88888.00 2024-09-02 05:19:40.000 246 22473.75 204.97 41512.20 47586.93 2024-09-02 05:19:41.000 246 22473.78 205.04 41512.22 88888.00 2024-09-02 05:19:42.000 246 22473.77 205.04 41512.16 88888.00 2024-09-02 05:19:43.000 246 22473.81 205.01 41512.10 88888.00 2024-09-02 05:19:44.000 246 22473.84 204.96 41512.04 88888.00 2024-09-02 05:19:45.000 246 22473.83 204.89 41511.98 47586.96 2024-09-02 05:19:46.000 246 22473.81 204.87 41511.95 88888.00 2024-09-02 05:19:47.000 246 22473.83 204.89 41511.98 88888.00 2024-09-02 05:19:48.000 246 22473.90 204.92 41512.10 88888.00 2024-09-02 05:19:49.000 246 22473.94 204.91 41512.18 88888.00 2024-09-02 05:19:50.000 246 22473.91 204.89 41512.14 47586.95 2024-09-02 05:19:51.000 246 22473.86 204.91 41512.11 88888.00 2024-09-02 05:19:52.000 246 22473.83 204.94 41512.15 88888.00 2024-09-02 05:19:53.000 246 22473.82 204.96 41512.17 88888.00 2024-09-02 05:19:54.000 246 22473.83 204.95 41512.19 88888.00 2024-09-02 05:19:55.000 246 22473.84 204.91 41512.21 47586.96 2024-09-02 05:19:56.000 246 22473.82 204.87 41512.18 88888.00 2024-09-02 05:19:57.000 246 22473.79 204.90 41512.13 88888.00 2024-09-02 05:19:58.000 246 22473.77 204.95 41512.11 88888.00 2024-09-02 05:19:59.000 246 22473.81 205.00 41512.07 88888.00 2024-09-02 05:20:00.000 246 22473.84 205.05 41512.06 47586.94 2024-09-02 05:20:01.000 246 22473.81 205.05 41512.04 88888.00 2024-09-02 05:20:02.000 246 22473.76 205.01 41512.04 88888.00 2024-09-02 05:20:03.000 246 22473.77 204.94 41512.08 88888.00 2024-09-02 05:20:04.000 246 22473.78 204.85 41512.08 88888.00 2024-09-02 05:20:05.000 246 22473.74 204.82 41512.09 47586.92 2024-09-02 05:20:06.000 246 22473.73 204.91 41512.14 88888.00 2024-09-02 05:20:07.000 246 22473.76 205.05 41512.19 88888.00 2024-09-02 05:20:08.000 246 22473.72 205.16 41512.17 88888.00 2024-09-02 05:20:09.000 246 22473.58 205.14 41512.14 88888.00 2024-09-02 05:20:10.000 246 22473.53 205.08 41512.09 47586.88 2024-09-02 05:20:11.000 246 22473.56 205.09 41512.04 88888.00 2024-09-02 05:20:12.000 246 22473.57 205.14 41512.08 88888.00 2024-09-02 05:20:13.000 246 22473.59 205.18 41512.18 88888.00 2024-09-02 05:20:14.000 246 22473.62 205.23 41512.20 88888.00 2024-09-02 05:20:15.000 246 22473.63 205.26 41512.15 47586.90 2024-09-02 05:20:16.000 246 22473.64 205.23 41512.11 88888.00 2024-09-02 05:20:17.000 246 22473.65 205.16 41512.04 88888.00 2024-09-02 05:20:18.000 246 22473.62 205.07 41511.98 88888.00 2024-09-02 05:20:19.000 246 22473.59 205.04 41512.01 88888.00 2024-09-02 05:20:20.000 246 22473.63 205.06 41512.12 47586.90 2024-09-02 05:20:21.000 246 22473.70 205.09 41512.18 88888.00 2024-09-02 05:20:22.000 246 22473.71 205.11 41512.14 88888.00 2024-09-02 05:20:23.000 246 22473.67 205.16 41512.11 88888.00 2024-09-02 05:20:24.000 246 22473.65 205.23 41512.11 88888.00 2024-09-02 05:20:25.000 246 22473.65 205.26 41512.11 47586.87 2024-09-02 05:20:26.000 246 22473.66 205.25 41512.13 88888.00 2024-09-02 05:20:27.000 246 22473.64 205.26 41512.15 88888.00 2024-09-02 05:20:28.000 246 22473.64 205.29 41512.11 88888.00 2024-09-02 05:20:29.000 246 22473.68 205.30 41512.03 88888.00 2024-09-02 05:20:30.000 246 22473.74 205.30 41512.00 47586.88 2024-09-02 05:20:31.000 246 22473.81 205.29 41512.06 88888.00 2024-09-02 05:20:32.000 246 22473.82 205.28 41512.18 88888.00 2024-09-02 05:20:33.000 246 22473.78 205.27 41512.17 88888.00 2024-09-02 05:20:34.000 246 22473.72 205.23 41512.05 88888.00 2024-09-02 05:20:35.000 246 22473.67 205.19 41511.98 47586.86 2024-09-02 05:20:36.000 246 22473.65 205.20 41511.99 88888.00 2024-09-02 05:20:37.000 246 22473.65 205.22 41512.03 88888.00 2024-09-02 05:20:38.000 246 22473.69 205.24 41512.11 88888.00 2024-09-02 05:20:39.000 246 22473.73 205.26 41512.19 88888.00 2024-09-02 05:20:40.000 246 22473.71 205.27 41512.18 47586.84 2024-09-02 05:20:41.000 246 22473.69 205.22 41512.07 88888.00 2024-09-02 05:20:42.000 246 22473.71 205.16 41511.98 88888.00 2024-09-02 05:20:43.000 246 22473.68 205.16 41511.94 88888.00 2024-09-02 05:20:44.000 246 22473.64 205.19 41511.93 88888.00 2024-09-02 05:20:45.000 246 22473.65 205.19 41511.93 47586.88 2024-09-02 05:20:46.000 246 22473.70 205.16 41511.96 88888.00 2024-09-02 05:20:47.000 246 22473.74 205.16 41512.03 88888.00 2024-09-02 05:20:48.000 246 22473.74 205.22 41512.07 88888.00 2024-09-02 05:20:49.000 246 22473.75 205.24 41512.06 88888.00 2024-09-02 05:20:50.000 246 22473.75 205.20 41512.02 47586.89 2024-09-02 05:20:51.000 246 22473.73 205.18 41512.05 88888.00 2024-09-02 05:20:52.000 246 22473.69 205.21 41512.15 88888.00 2024-09-02 05:20:53.000 246 22473.72 205.25 41512.19 88888.00 2024-09-02 05:20:54.000 246 22473.77 205.30 41512.20 88888.00 2024-09-02 05:20:55.000 246 22473.75 205.32 41512.22 47586.89 2024-09-02 05:20:56.000 246 22473.74 205.34 41512.18 88888.00 2024-09-02 05:20:57.000 246 22473.77 205.37 41512.10 88888.00 2024-09-02 05:20:58.000 246 22473.76 205.38 41512.07 88888.00 2024-09-02 05:20:59.000 246 22473.69 205.36 41512.05 88888.00 2024-09-02 05:21:00.000 246 22473.62 205.29 41512.02 47586.88 2024-09-02 05:21:01.000 246 22473.58 205.28 41512.04 88888.00 2024-09-02 05:21:02.000 246 22473.63 205.39 41512.12 88888.00 2024-09-02 05:21:03.000 246 22473.71 205.49 41512.21 88888.00 2024-09-02 05:21:04.000 246 22473.76 205.45 41512.29 88888.00 2024-09-02 05:21:05.000 246 22473.75 205.37 41512.31 47586.92 2024-09-02 05:21:06.000 246 22473.72 205.32 41512.26 88888.00 2024-09-02 05:21:07.000 246 22473.67 205.25 41512.27 88888.00 2024-09-02 05:21:08.000 246 22473.63 205.21 41512.31 88888.00 2024-09-02 05:21:09.000 246 22473.65 205.23 41512.25 88888.00 2024-09-02 05:21:10.000 246 22473.67 205.28 41512.17 47586.90 2024-09-02 05:21:11.000 246 22473.67 205.36 41512.18 88888.00 2024-09-02 05:21:12.000 246 22473.69 205.43 41512.21 88888.00 2024-09-02 05:21:13.000 246 22473.76 205.48 41512.18 88888.00 2024-09-02 05:21:14.000 246 22473.88 205.52 41512.14 88888.00 2024-09-02 05:21:15.000 246 22473.90 205.47 41512.07 47586.85 2024-09-02 05:21:16.000 246 22473.84 205.35 41512.02 88888.00 2024-09-02 05:21:17.000 246 22473.84 205.29 41511.97 88888.00 2024-09-02 05:21:18.000 246 22473.88 205.30 41511.94 88888.00 2024-09-02 05:21:19.000 246 22473.85 205.32 41511.95 88888.00 2024-09-02 05:21:20.000 246 22473.80 205.36 41511.99 47586.87 2024-09-02 05:21:21.000 246 22473.75 205.44 41512.00 88888.00 2024-09-02 05:21:22.000 246 22473.71 205.50 41512.04 88888.00 2024-09-02 05:21:23.000 246 22473.69 205.49 41512.09 88888.00 2024-09-02 05:21:24.000 246 22473.66 205.44 41512.07 88888.00 2024-09-02 05:21:25.000 246 22473.62 205.38 41512.00 47586.90 2024-09-02 05:21:26.000 246 22473.65 205.32 41511.97 88888.00 2024-09-02 05:21:27.000 246 22473.72 205.31 41512.05 88888.00 2024-09-02 05:21:28.000 246 22473.75 205.36 41512.11 88888.00 2024-09-02 05:21:29.000 246 22473.73 205.41 41512.11 88888.00 2024-09-02 05:21:30.000 246 22473.73 205.41 41512.13 47586.86 2024-09-02 05:21:31.000 246 22473.81 205.37 41512.15 88888.00 2024-09-02 05:21:32.000 246 22473.83 205.31 41512.09 88888.00 2024-09-02 05:21:33.000 246 22473.74 205.29 41511.99 88888.00 2024-09-02 05:21:34.000 246 22473.68 205.33 41511.96 88888.00 2024-09-02 05:21:35.000 246 22473.71 205.36 41511.98 47586.83 2024-09-02 05:21:36.000 246 22473.75 205.36 41512.00 88888.00 2024-09-02 05:21:37.000 246 22473.76 205.34 41512.08 88888.00 2024-09-02 05:21:38.000 246 22473.76 205.31 41512.13 88888.00 2024-09-02 05:21:39.000 246 22473.79 205.28 41512.09 88888.00 2024-09-02 05:21:40.000 246 22473.85 205.26 41512.09 47586.84 2024-09-02 05:21:41.000 246 22473.90 205.18 41512.08 88888.00 2024-09-02 05:21:42.000 246 22473.92 205.07 41511.98 88888.00 2024-09-02 05:21:43.000 246 22473.90 205.00 41511.92 88888.00 2024-09-02 05:21:44.000 246 22473.88 205.01 41511.99 88888.00 2024-09-02 05:21:45.000 246 22473.86 205.06 41512.08 47586.88 2024-09-02 05:21:46.000 246 22473.84 205.13 41512.14 88888.00 2024-09-02 05:21:47.000 246 22473.84 205.17 41512.19 88888.00 2024-09-02 05:21:48.000 246 22473.85 205.14 41512.17 88888.00 2024-09-02 05:21:49.000 246 22473.90 205.09 41512.12 88888.00 2024-09-02 05:21:50.000 246 22473.98 205.09 41512.14 47586.89 2024-09-02 05:21:51.000 246 22474.03 205.12 41512.16 88888.00 2024-09-02 05:21:52.000 246 22474.04 205.18 41512.15 88888.00 2024-09-02 05:21:53.000 246 22474.02 205.24 41512.16 88888.00 2024-09-02 05:21:54.000 246 22473.98 205.19 41512.12 88888.00 2024-09-02 05:21:55.000 246 22473.96 205.10 41512.00 47586.92 2024-09-02 05:21:56.000 246 22473.96 205.08 41511.97 88888.00 2024-09-02 05:21:57.000 246 22473.93 205.10 41511.98 88888.00 2024-09-02 05:21:58.000 246 22473.91 205.08 41511.95 88888.00 2024-09-02 05:21:59.000 246 22473.90 205.06 41511.93 88888.00 2024-09-02 05:22:00.000 246 22473.86 205.03 41511.94 47586.90 2024-09-02 05:22:01.000 246 22473.90 205.03 41511.98 88888.00 2024-09-02 05:22:02.000 246 22473.94 205.06 41512.03 88888.00 2024-09-02 05:22:03.000 246 22473.95 205.11 41512.08 88888.00 2024-09-02 05:22:04.000 246 22474.01 205.17 41512.10 88888.00 2024-09-02 05:22:05.000 246 22474.02 205.18 41512.04 47586.91 2024-09-02 05:22:06.000 246 22473.93 205.11 41511.96 88888.00 2024-09-02 05:22:07.000 246 22473.87 205.06 41511.90 88888.00 2024-09-02 05:22:08.000 246 22473.87 205.05 41511.87 88888.00 2024-09-02 05:22:09.000 246 22473.88 205.09 41511.90 88888.00 2024-09-02 05:22:10.000 246 22473.93 205.15 41511.97 47586.96 2024-09-02 05:22:11.000 246 22474.00 205.23 41511.99 88888.00 2024-09-02 05:22:12.000 246 22474.05 205.27 41511.98 88888.00 2024-09-02 05:22:13.000 246 22474.06 205.25 41511.98 88888.00 2024-09-02 05:22:14.000 246 22474.03 205.20 41511.99 88888.00 2024-09-02 05:22:15.000 246 22473.96 205.13 41512.00 47586.99 2024-09-02 05:22:16.000 246 22473.92 205.04 41512.02 88888.00 2024-09-02 05:22:17.000 246 22473.97 205.00 41512.06 88888.00 2024-09-02 05:22:18.000 246 22473.99 205.02 41512.07 88888.00 2024-09-02 05:22:19.000 246 22474.01 205.04 41512.04 88888.00 2024-09-02 05:22:20.000 246 22474.07 205.04 41512.07 47586.95 2024-09-02 05:22:21.000 246 22474.06 205.08 41512.13 88888.00 2024-09-02 05:22:22.000 246 22473.95 205.08 41512.04 88888.00 2024-09-02 05:22:23.000 246 22473.89 205.06 41511.90 88888.00 2024-09-02 05:22:24.000 246 22473.93 205.10 41511.86 88888.00 2024-09-02 05:22:25.000 246 22473.98 205.12 41511.91 47586.92 2024-09-02 05:22:26.000 246 22473.97 205.09 41511.98 88888.00 2024-09-02 05:22:27.000 246 22473.98 205.11 41512.02 88888.00 2024-09-02 05:22:28.000 246 22474.01 205.15 41512.09 88888.00 2024-09-02 05:22:29.000 246 22474.02 205.15 41512.16 88888.00 2024-09-02 05:22:30.000 246 22473.98 205.11 41512.16 47586.92 2024-09-02 05:22:31.000 246 22473.92 205.08 41512.03 88888.00 2024-09-02 05:22:32.000 246 22473.92 205.04 41511.88 88888.00 2024-09-02 05:22:33.000 246 22473.96 205.00 41511.86 88888.00 2024-09-02 05:22:34.000 246 22473.99 205.01 41512.01 88888.00 2024-09-02 05:22:35.000 246 22473.98 205.05 41512.14 47586.95 2024-09-02 05:22:36.000 246 22473.98 205.07 41512.14 88888.00 2024-09-02 05:22:37.000 246 22474.03 205.09 41512.10 88888.00 2024-09-02 05:22:38.000 246 22474.06 205.10 41512.04 88888.00 2024-09-02 05:22:39.000 246 22474.01 205.07 41512.02 88888.00 2024-09-02 05:22:40.000 246 22473.92 205.05 41512.04 47586.96 2024-09-02 05:22:41.000 246 22473.88 205.08 41512.07 88888.00 2024-09-02 05:22:42.000 246 22473.89 205.13 41512.07 88888.00 2024-09-02 05:22:43.000 246 22473.92 205.17 41512.05 88888.00 2024-09-02 05:22:44.000 246 22473.93 205.15 41512.06 88888.00 2024-09-02 05:22:45.000 246 22473.91 205.09 41512.10 47586.94 2024-09-02 05:22:46.000 246 22473.91 205.09 41512.18 88888.00 2024-09-02 05:22:47.000 246 22473.97 205.14 41512.26 88888.00 2024-09-02 05:22:48.000 246 22474.03 205.13 41512.22 88888.00 2024-09-02 05:22:49.000 246 22473.99 205.06 41512.14 88888.00 2024-09-02 05:22:50.000 246 22473.95 205.00 41512.11 47586.97 2024-09-02 05:22:51.000 246 22474.02 205.01 41512.15 88888.00 2024-09-02 05:22:52.000 246 22474.10 205.09 41512.27 88888.00 2024-09-02 05:22:53.000 246 22474.07 205.16 41512.38 88888.00 2024-09-02 05:22:54.000 246 22473.97 205.17 41512.43 88888.00 2024-09-02 05:22:55.000 246 22473.89 205.15 41512.36 47586.89 2024-09-02 05:22:56.000 246 22473.84 205.09 41512.22 88888.00 2024-09-02 05:22:57.000 246 22473.80 205.07 41512.14 88888.00 2024-09-02 05:22:58.000 246 22473.79 205.10 41512.11 88888.00 2024-09-02 05:22:59.000 246 22473.83 205.11 41512.06 88888.00 2024-09-02 05:23:00.000 246 22473.88 205.13 41512.05 47586.88 2024-09-02 05:23:01.000 246 22473.92 205.18 41512.11 88888.00 2024-09-02 05:23:02.000 246 22473.92 205.21 41512.18 88888.00 2024-09-02 05:23:03.000 246 22473.89 205.19 41512.17 88888.00 2024-09-02 05:23:04.000 246 22473.87 205.14 41512.10 88888.00 2024-09-02 05:23:05.000 246 22473.84 205.09 41512.03 47586.90 2024-09-02 05:23:06.000 246 22473.86 205.11 41512.01 88888.00 2024-09-02 05:23:07.000 246 22473.89 205.15 41511.99 88888.00 2024-09-02 05:23:08.000 246 22473.85 205.20 41512.02 88888.00 2024-09-02 05:23:09.000 246 22473.80 205.27 41512.08 88888.00 2024-09-02 05:23:10.000 246 22473.82 205.28 41512.07 47586.88 2024-09-02 05:23:11.000 246 22473.86 205.24 41512.06 88888.00 2024-09-02 05:23:12.000 246 22473.87 205.20 41512.07 88888.00 2024-09-02 05:23:13.000 246 22473.82 205.16 41512.05 88888.00 2024-09-02 05:23:14.000 246 22473.75 205.20 41512.03 88888.00 2024-09-02 05:23:15.000 246 22473.71 205.26 41512.01 47586.88 2024-09-02 05:23:16.000 246 22473.69 205.27 41512.01 88888.00 2024-09-02 05:23:17.000 246 22473.74 205.28 41512.03 88888.00 2024-09-02 05:23:18.000 246 22473.83 205.32 41512.01 88888.00 2024-09-02 05:23:19.000 246 22473.86 205.37 41511.98 88888.00 2024-09-02 05:23:20.000 246 22473.83 205.39 41511.94 47586.82 2024-09-02 05:23:21.000 246 22473.72 205.34 41511.87 88888.00 2024-09-02 05:23:22.000 246 22473.61 205.29 41511.86 88888.00 2024-09-02 05:23:23.000 246 22473.58 205.26 41511.91 88888.00 2024-09-02 05:23:24.000 246 22473.65 205.35 41511.96 88888.00 2024-09-02 05:23:25.000 246 22473.70 205.50 41511.99 47586.81 2024-09-02 05:23:26.000 246 22473.66 205.55 41512.08 88888.00 2024-09-02 05:23:27.000 246 22473.60 205.50 41512.16 88888.00 2024-09-02 05:23:28.000 246 22473.64 205.44 41512.06 88888.00 2024-09-02 05:23:29.000 246 22473.71 205.46 41511.90 88888.00 2024-09-02 05:23:30.000 246 22473.74 205.51 41511.94 47586.83 2024-09-02 05:23:31.000 246 22473.69 205.53 41512.03 88888.00 2024-09-02 05:23:32.000 246 22473.66 205.51 41511.99 88888.00 2024-09-02 05:23:33.000 246 22473.68 205.58 41511.96 88888.00 2024-09-02 05:23:34.000 246 22473.72 205.68 41512.00 88888.00 2024-09-02 05:23:35.000 246 22473.72 205.69 41511.97 47586.78 2024-09-02 05:23:36.000 246 22473.65 205.65 41511.89 88888.00 2024-09-02 05:23:37.000 246 22473.52 205.61 41511.87 88888.00 2024-09-02 05:23:38.000 246 22473.42 205.59 41511.86 88888.00 2024-09-02 05:23:39.000 246 22473.43 205.62 41511.84 88888.00 2024-09-02 05:23:40.000 246 22473.45 205.67 41511.84 47586.78 2024-09-02 05:23:41.000 246 22473.45 205.72 41511.94 88888.00 2024-09-02 05:23:42.000 246 22473.48 205.75 41512.04 88888.00 2024-09-02 05:23:43.000 246 22473.53 205.74 41512.05 88888.00 2024-09-02 05:23:44.000 246 22473.57 205.72 41512.01 88888.00 2024-09-02 05:23:45.000 246 22473.56 205.67 41511.93 47586.76 2024-09-02 05:23:46.000 246 22473.52 205.60 41511.85 88888.00 2024-09-02 05:23:47.000 246 22473.49 205.56 41511.87 88888.00 2024-09-02 05:23:48.000 246 22473.48 205.57 41512.00 88888.00 2024-09-02 05:23:49.000 246 22473.51 205.67 41512.13 88888.00 2024-09-02 05:23:50.000 246 22473.57 205.79 41512.18 47586.72 2024-09-02 05:23:51.000 246 22473.59 205.83 41512.16 88888.00 2024-09-02 05:23:52.000 246 22473.52 205.84 41512.09 88888.00 2024-09-02 05:23:53.000 246 22473.44 205.81 41512.00 88888.00 2024-09-02 05:23:54.000 246 22473.44 205.76 41511.96 88888.00 2024-09-02 05:23:55.000 246 22473.48 205.71 41511.96 47586.71 2024-09-02 05:23:56.000 246 22473.47 205.65 41511.95 88888.00 2024-09-02 05:23:57.000 246 22473.42 205.66 41511.98 88888.00 2024-09-02 05:23:58.000 246 22473.38 205.73 41512.08 88888.00 2024-09-02 05:23:59.000 246 22473.40 205.80 41512.16 88888.00 2024-09-02 05:24:00.000 246 22473.44 205.87 41512.16 47586.66 2024-09-02 05:24:01.000 246 22473.41 205.91 41512.07 88888.00 2024-09-02 05:24:02.000 246 22473.31 205.85 41511.91 88888.00 2024-09-02 05:24:03.000 246 22473.26 205.73 41511.85 88888.00 2024-09-02 05:24:04.000 246 22473.30 205.73 41511.90 88888.00 2024-09-02 05:24:05.000 246 22473.35 205.75 41511.91 47586.63 2024-09-02 05:24:06.000 246 22473.40 205.76 41511.92 88888.00 2024-09-02 05:24:07.000 246 22473.44 205.83 41511.99 88888.00 2024-09-02 05:24:08.000 246 22473.46 205.93 41512.01 88888.00 2024-09-02 05:24:09.000 246 22473.45 206.00 41511.99 88888.00 2024-09-02 05:24:10.000 246 22473.40 206.03 41511.98 47586.60 2024-09-02 05:24:11.000 246 22473.27 206.00 41511.95 88888.00 2024-09-02 05:24:12.000 246 22473.18 205.96 41511.91 88888.00 2024-09-02 05:24:13.000 246 22473.21 205.95 41511.87 88888.00 2024-09-02 05:24:14.000 246 22473.26 206.00 41511.87 88888.00 2024-09-02 05:24:15.000 246 22473.27 206.05 41511.93 47586.55 2024-09-02 05:24:16.000 246 22473.24 206.07 41511.94 88888.00 2024-09-02 05:24:17.000 246 22473.24 206.12 41511.94 88888.00 2024-09-02 05:24:18.000 246 22473.25 206.17 41511.94 88888.00 2024-09-02 05:24:19.000 246 22473.21 206.19 41511.96 88888.00 2024-09-02 05:24:20.000 246 22473.13 206.20 41512.00 47586.50 2024-09-02 05:24:21.000 246 22473.04 206.23 41511.99 88888.00 2024-09-02 05:24:22.000 246 22472.97 206.25 41511.91 88888.00 2024-09-02 05:24:23.000 246 22472.97 206.27 41511.89 88888.00 2024-09-02 05:24:24.000 246 22473.06 206.33 41511.96 88888.00 2024-09-02 05:24:25.000 246 22473.11 206.37 41511.98 47586.50 2024-09-02 05:24:26.000 246 22473.08 206.36 41511.91 88888.00 2024-09-02 05:24:27.000 246 22473.06 206.32 41511.86 88888.00 2024-09-02 05:24:28.000 246 22473.08 206.31 41511.89 88888.00 2024-09-02 05:24:29.000 246 22473.09 206.33 41511.95 88888.00 2024-09-02 05:24:30.000 246 22473.06 206.37 41511.89 47586.48 2024-09-02 05:24:31.000 246 22473.02 206.41 41511.84 88888.00 2024-09-02 05:24:32.000 246 22473.01 206.45 41511.86 88888.00 2024-09-02 05:24:33.000 246 22473.04 206.49 41511.89 88888.00 2024-09-02 05:24:34.000 246 22473.06 206.50 41511.89 88888.00 2024-09-02 05:24:35.000 246 22473.01 206.50 41511.87 47586.45 2024-09-02 05:24:36.000 246 22472.97 206.46 41511.86 88888.00 2024-09-02 05:24:37.000 246 22473.00 206.47 41511.84 88888.00 2024-09-02 05:24:38.000 246 22473.00 206.55 41511.79 88888.00 2024-09-02 05:24:39.000 246 22472.94 206.60 41511.79 88888.00 2024-09-02 05:24:40.000 246 22472.91 206.62 41511.84 47586.43 2024-09-02 05:24:41.000 246 22472.93 206.68 41511.90 88888.00 2024-09-02 05:24:42.000 246 22472.93 206.74 41511.89 88888.00 2024-09-02 05:24:43.000 246 22472.92 206.76 41511.81 88888.00 2024-09-02 05:24:44.000 246 22472.92 206.76 41511.74 88888.00 2024-09-02 05:24:45.000 246 22472.93 206.77 41511.73 47586.42 2024-09-02 05:24:46.000 246 22472.92 206.78 41511.70 88888.00 2024-09-02 05:24:47.000 246 22472.90 206.78 41511.69 88888.00 2024-09-02 05:24:48.000 246 22472.91 206.81 41511.73 88888.00 2024-09-02 05:24:49.000 246 22472.97 206.91 41511.80 88888.00 2024-09-02 05:24:50.000 246 22473.00 207.02 41511.84 47586.39 2024-09-02 05:24:51.000 246 22472.94 207.04 41511.82 88888.00 2024-09-02 05:24:52.000 246 22472.86 207.02 41511.73 88888.00 2024-09-02 05:24:53.000 246 22472.81 207.01 41511.71 88888.00 2024-09-02 05:24:54.000 246 22472.79 207.01 41511.79 88888.00 2024-09-02 05:24:55.000 246 22472.79 207.06 41511.89 47586.38 2024-09-02 05:24:56.000 246 22472.77 207.13 41511.93 88888.00 2024-09-02 05:24:57.000 246 22472.74 207.16 41511.88 88888.00 2024-09-02 05:24:58.000 246 22472.76 207.16 41511.80 88888.00 2024-09-02 05:24:59.000 246 22472.77 207.15 41511.78 88888.00 2024-09-02 05:25:00.000 246 22472.75 207.18 41511.78 47586.35 2024-09-02 05:25:01.000 246 22472.74 207.21 41511.73 88888.00 2024-09-02 05:25:02.000 246 22472.70 207.19 41511.70 88888.00 2024-09-02 05:25:03.000 246 22472.66 207.18 41511.71 88888.00 2024-09-02 05:25:04.000 246 22472.68 207.23 41511.76 88888.00 2024-09-02 05:25:05.000 246 22472.76 207.33 41511.77 47586.33 2024-09-02 05:25:06.000 246 22472.82 207.35 41511.69 88888.00 2024-09-02 05:25:07.000 246 22472.85 207.34 41511.66 88888.00 2024-09-02 05:25:08.000 246 22472.84 207.36 41511.69 88888.00 2024-09-02 05:25:09.000 246 22472.79 207.39 41511.71 88888.00 2024-09-02 05:25:10.000 246 22472.77 207.41 41511.69 47586.29 2024-09-02 05:25:11.000 246 22472.78 207.42 41511.66 88888.00 2024-09-02 05:25:12.000 246 22472.84 207.43 41511.66 88888.00 2024-09-02 05:25:13.000 246 22472.88 207.46 41511.69 88888.00 2024-09-02 05:25:14.000 246 22472.81 207.52 41511.72 88888.00 2024-09-02 05:25:15.000 246 22472.73 207.55 41511.71 47586.26 2024-09-02 05:25:16.000 246 22472.73 207.58 41511.65 88888.00 2024-09-02 05:25:17.000 246 22472.78 207.63 41511.60 88888.00 2024-09-02 05:25:18.000 246 22472.80 207.68 41511.62 88888.00 2024-09-02 05:25:19.000 246 22472.81 207.66 41511.63 88888.00 2024-09-02 05:25:20.000 246 22472.80 207.61 41511.62 47586.24 2024-09-02 05:25:21.000 246 22472.77 207.58 41511.64 88888.00 2024-09-02 05:25:22.000 246 22472.81 207.63 41511.69 88888.00 2024-09-02 05:25:23.000 246 22472.86 207.70 41511.71 88888.00 2024-09-02 05:25:24.000 246 22472.85 207.76 41511.77 88888.00 2024-09-02 05:25:25.000 246 22472.80 207.82 41511.77 47586.26 2024-09-02 05:25:26.000 246 22472.78 207.86 41511.67 88888.00 2024-09-02 05:25:27.000 246 22472.77 207.85 41511.63 88888.00 2024-09-02 05:25:28.000 246 22472.72 207.85 41511.67 88888.00 2024-09-02 05:25:29.000 246 22472.75 207.90 41511.73 88888.00 2024-09-02 05:25:30.000 246 22472.81 207.96 41511.76 47586.25 2024-09-02 05:25:31.000 246 22472.80 208.00 41511.73 88888.00 2024-09-02 05:25:32.000 246 22472.76 208.04 41511.70 88888.00 2024-09-02 05:25:33.000 246 22472.75 208.06 41511.71 88888.00 2024-09-02 05:25:34.000 246 22472.74 208.02 41511.72 88888.00 2024-09-02 05:25:35.000 246 22472.74 207.97 41511.69 47586.24 2024-09-02 05:25:36.000 246 22472.75 207.97 41511.71 88888.00 2024-09-02 05:25:37.000 246 22472.76 208.03 41511.76 88888.00 2024-09-02 05:25:38.000 246 22472.77 208.12 41511.78 88888.00 2024-09-02 05:25:39.000 246 22472.78 208.20 41511.75 88888.00 2024-09-02 05:25:40.000 246 22472.81 208.21 41511.69 47586.27 2024-09-02 05:25:41.000 246 22472.77 208.19 41511.66 88888.00 2024-09-02 05:25:42.000 246 22472.71 208.22 41511.68 88888.00 2024-09-02 05:25:43.000 246 22472.72 208.27 41511.72 88888.00 2024-09-02 05:25:44.000 246 22472.70 208.28 41511.73 88888.00 2024-09-02 05:25:45.000 246 22472.65 208.27 41511.70 47586.24 2024-09-02 05:25:46.000 246 22472.66 208.31 41511.76 88888.00 2024-09-02 05:25:47.000 246 22472.70 208.40 41511.82 88888.00 2024-09-02 05:25:48.000 246 22472.70 208.43 41511.78 88888.00 2024-09-02 05:25:49.000 246 22472.73 208.45 41511.75 88888.00 2024-09-02 05:25:50.000 246 22472.77 208.50 41511.78 47586.28 2024-09-02 05:25:51.000 246 22472.72 208.48 41511.74 88888.00 2024-09-02 05:25:52.000 246 22472.62 208.41 41511.70 88888.00 2024-09-02 05:25:53.000 246 22472.59 208.42 41511.71 88888.00 2024-09-02 05:25:54.000 246 22472.67 208.55 41511.74 88888.00 2024-09-02 05:25:55.000 246 22472.78 208.69 41511.79 47586.26 2024-09-02 05:25:56.000 246 22472.76 208.64 41511.75 88888.00 2024-09-02 05:25:57.000 246 22472.65 208.46 41511.61 88888.00 2024-09-02 05:25:58.000 246 22472.62 208.38 41511.46 88888.00 2024-09-02 05:25:59.000 246 22472.65 208.46 41511.46 88888.00 2024-09-02 05:26:00.000 246 22472.67 208.58 41511.61 47586.29 2024-09-02 05:26:01.000 246 22472.69 208.59 41511.72 88888.00 2024-09-02 05:26:02.000 246 22472.74 208.53 41511.69 88888.00 2024-09-02 05:26:03.000 246 22472.79 208.53 41511.59 88888.00 2024-09-02 05:26:04.000 246 22472.78 208.59 41511.54 88888.00 2024-09-02 05:26:05.000 246 22472.74 208.67 41511.61 47586.28 2024-09-02 05:26:06.000 246 22472.71 208.70 41511.72 88888.00 2024-09-02 05:26:07.000 246 22472.73 208.68 41511.79 88888.00 2024-09-02 05:26:08.000 246 22472.74 208.67 41511.75 88888.00 2024-09-02 05:26:09.000 246 22472.77 208.73 41511.66 88888.00 2024-09-02 05:26:10.000 246 22472.79 208.78 41511.62 47586.27 2024-09-02 05:26:11.000 246 22472.81 208.78 41511.66 88888.00 2024-09-02 05:26:12.000 246 22472.83 208.78 41511.69 88888.00 2024-09-02 05:26:13.000 246 22472.84 208.78 41511.66 88888.00 2024-09-02 05:26:14.000 246 22472.83 208.79 41511.65 88888.00 2024-09-02 05:26:15.000 246 22472.83 208.83 41511.68 47586.29 2024-09-02 05:26:16.000 246 22472.82 208.84 41511.70 88888.00 2024-09-02 05:26:17.000 246 22472.82 208.82 41511.70 88888.00 2024-09-02 05:26:18.000 246 22472.88 208.83 41511.71 88888.00 2024-09-02 05:26:19.000 246 22472.92 208.90 41511.71 88888.00 2024-09-02 05:26:20.000 246 22472.89 208.94 41511.64 47586.25 2024-09-02 05:26:21.000 246 22472.81 208.87 41511.57 88888.00 2024-09-02 05:26:22.000 246 22472.78 208.82 41511.65 88888.00 2024-09-02 05:26:23.000 246 22472.82 208.90 41511.81 88888.00 2024-09-02 05:26:24.000 246 22472.87 208.99 41511.82 88888.00 2024-09-02 05:26:25.000 246 22472.90 209.00 41511.74 47586.25 2024-09-02 05:26:26.000 246 22472.87 209.02 41511.73 88888.00 2024-09-02 05:26:27.000 246 22472.85 209.07 41511.79 88888.00 2024-09-02 05:26:28.000 246 22472.87 209.13 41511.86 88888.00 2024-09-02 05:26:29.000 246 22472.88 209.14 41511.85 88888.00 2024-09-02 05:26:30.000 246 22472.84 209.11 41511.74 47586.28 2024-09-02 05:26:31.000 246 22472.77 209.08 41511.65 88888.00 2024-09-02 05:26:32.000 246 22472.78 209.11 41511.63 88888.00 2024-09-02 05:26:33.000 246 22472.82 209.13 41511.61 88888.00 2024-09-02 05:26:34.000 246 22472.85 209.09 41511.64 88888.00 2024-09-02 05:26:35.000 246 22472.86 209.03 41511.76 47586.30 2024-09-02 05:26:36.000 246 22472.84 209.03 41511.81 88888.00 2024-09-02 05:26:37.000 246 22472.79 209.06 41511.75 88888.00 2024-09-02 05:26:38.000 246 22472.76 209.12 41511.68 88888.00 2024-09-02 05:26:39.000 246 22472.83 209.14 41511.64 88888.00 2024-09-02 05:26:40.000 246 22472.88 209.09 41511.60 47586.31 2024-09-02 05:26:41.000 246 22472.85 209.06 41511.57 88888.00 2024-09-02 05:26:42.000 246 22472.84 209.09 41511.60 88888.00 2024-09-02 05:26:43.000 246 22472.90 209.13 41511.63 88888.00 2024-09-02 05:26:44.000 246 22472.97 209.19 41511.66 88888.00 2024-09-02 05:26:45.000 246 22473.06 209.25 41511.68 47586.33 2024-09-02 05:26:46.000 246 22473.10 209.27 41511.66 88888.00 2024-09-02 05:26:47.000 246 22473.09 209.27 41511.64 88888.00 2024-09-02 05:26:48.000 246 22473.06 209.28 41511.62 88888.00 2024-09-02 05:26:49.000 246 22473.04 209.28 41511.58 88888.00 2024-09-02 05:26:50.000 246 22473.06 209.30 41511.57 47586.36 2024-09-02 05:26:51.000 246 22473.08 209.32 41511.59 88888.00 2024-09-02 05:26:52.000 246 22473.06 209.31 41511.60 88888.00 2024-09-02 05:26:53.000 246 22473.06 209.32 41511.59 88888.00 2024-09-02 05:26:54.000 246 22473.08 209.33 41511.56 88888.00 2024-09-02 05:26:55.000 246 22473.04 209.33 41511.54 47586.33 2024-09-02 05:26:56.000 246 22473.03 209.37 41511.64 88888.00 2024-09-02 05:26:57.000 246 22473.09 209.38 41511.76 88888.00 2024-09-02 05:26:58.000 246 22473.10 209.31 41511.68 88888.00 2024-09-02 05:26:59.000 246 22473.05 209.24 41511.56 88888.00 2024-09-02 05:27:00.000 246 22473.02 209.26 41511.61 47586.45 2024-09-02 05:27:01.000 246 22472.98 209.29 41511.73 88888.00 2024-09-02 05:27:02.000 246 22472.94 209.30 41511.79 88888.00 2024-09-02 05:27:03.000 246 22472.99 209.33 41511.84 88888.00 2024-09-02 05:27:04.000 246 22473.09 209.37 41511.89 88888.00 2024-09-02 05:27:05.000 246 22473.12 209.34 41511.86 47586.43 2024-09-02 05:27:06.000 246 22473.12 209.28 41511.77 88888.00 2024-09-02 05:27:07.000 246 22473.05 209.26 41511.73 88888.00 2024-09-02 05:27:08.000 246 22472.97 209.27 41511.69 88888.00 2024-09-02 05:27:09.000 246 22472.98 209.26 41511.69 88888.00 2024-09-02 05:27:10.000 246 22473.10 209.30 41511.78 47586.43 2024-09-02 05:27:11.000 246 22473.18 209.36 41511.82 88888.00 2024-09-02 05:27:12.000 246 22473.14 209.36 41511.73 88888.00 2024-09-02 05:27:13.000 246 22473.07 209.35 41511.68 88888.00 2024-09-02 05:27:14.000 246 22473.12 209.35 41511.71 88888.00 2024-09-02 05:27:15.000 246 22473.17 209.35 41511.79 47586.45 2024-09-02 05:27:16.000 246 22473.12 209.33 41511.84 88888.00 2024-09-02 05:27:17.000 246 22473.07 209.29 41511.73 88888.00 2024-09-02 05:27:18.000 246 22473.11 209.27 41511.61 88888.00 2024-09-02 05:27:19.000 246 22473.15 209.27 41511.61 88888.00 2024-09-02 05:27:20.000 246 22473.13 209.26 41511.67 47586.46 2024-09-02 05:27:21.000 246 22473.10 209.26 41511.70 88888.00 2024-09-02 05:27:22.000 246 22473.08 209.25 41511.71 88888.00 2024-09-02 05:27:23.000 246 22473.08 209.30 41511.72 88888.00 2024-09-02 05:27:24.000 246 22473.06 209.34 41511.66 88888.00 2024-09-02 05:27:25.000 246 22473.03 209.32 41511.59 47586.50 2024-09-02 05:27:26.000 246 22473.06 209.25 41511.59 88888.00 2024-09-02 05:27:27.000 246 22473.11 209.19 41511.64 88888.00 2024-09-02 05:27:28.000 246 22473.15 209.19 41511.75 88888.00 2024-09-02 05:27:29.000 246 22473.18 209.24 41511.83 88888.00 2024-09-02 05:27:30.000 246 22473.14 209.26 41511.81 47586.49 2024-09-02 05:27:31.000 246 22473.09 209.26 41511.74 88888.00 2024-09-02 05:27:32.000 246 22473.07 209.24 41511.72 88888.00 2024-09-02 05:27:33.000 246 22473.05 209.20 41511.77 88888.00 2024-09-02 05:27:34.000 246 22473.05 209.18 41511.86 88888.00 2024-09-02 05:27:35.000 246 22473.10 209.21 41511.93 47586.48 2024-09-02 05:27:36.000 246 22473.17 209.28 41511.97 88888.00 2024-09-02 05:27:37.000 246 22473.23 209.33 41511.99 88888.00 2024-09-02 05:27:38.000 246 22473.24 209.38 41511.99 88888.00 2024-09-02 05:27:39.000 246 22473.17 209.37 41511.94 88888.00 2024-09-02 05:27:40.000 246 22473.10 209.30 41511.88 47586.51 2024-09-02 05:27:41.000 246 22473.10 209.25 41511.83 88888.00 2024-09-02 05:27:42.000 246 22473.12 209.24 41511.80 88888.00 2024-09-02 05:27:43.000 246 22473.08 209.23 41511.79 88888.00 2024-09-02 05:27:44.000 246 22473.01 209.25 41511.85 88888.00 2024-09-02 05:27:45.000 246 22472.99 209.36 41511.94 47586.50 2024-09-02 05:27:46.000 246 22473.06 209.46 41511.94 88888.00 2024-09-02 05:27:47.000 246 22473.12 209.43 41511.86 88888.00 2024-09-02 05:27:48.000 246 22473.14 209.35 41511.82 88888.00 2024-09-02 05:27:49.000 246 22473.16 209.30 41511.84 88888.00 2024-09-02 05:27:50.000 246 22473.19 209.29 41511.82 47586.50 2024-09-02 05:27:51.000 246 22473.19 209.31 41511.77 88888.00 2024-09-02 05:27:52.000 246 22473.17 209.32 41511.79 88888.00 2024-09-02 05:27:53.000 246 22473.15 209.32 41511.84 88888.00 2024-09-02 05:27:54.000 246 22473.13 209.34 41511.84 88888.00 2024-09-02 05:27:55.000 246 22473.14 209.35 41511.77 47586.52 2024-09-02 05:27:56.000 246 22473.21 209.36 41511.75 88888.00 2024-09-02 05:27:57.000 246 22473.29 209.40 41511.80 88888.00 2024-09-02 05:27:58.000 246 22473.30 209.41 41511.82 88888.00 2024-09-02 05:27:59.000 246 22473.27 209.37 41511.85 88888.00 2024-09-02 05:28:00.000 246 22473.22 209.31 41511.91 47586.50 2024-09-02 05:28:01.000 246 22473.20 209.26 41512.00 88888.00 2024-09-02 05:28:02.000 246 22473.21 209.31 41512.04 88888.00 2024-09-02 05:28:03.000 246 22473.22 209.45 41512.06 88888.00 2024-09-02 05:28:04.000 246 22473.17 209.50 41512.05 88888.00 2024-09-02 05:28:05.000 246 22473.12 209.43 41511.98 47586.52 2024-09-02 05:28:06.000 246 22473.09 209.38 41511.91 88888.00 2024-09-02 05:28:07.000 246 22473.10 209.40 41511.84 88888.00 2024-09-02 05:28:08.000 246 22473.16 209.46 41511.82 88888.00 2024-09-02 05:28:09.000 246 22473.19 209.50 41511.87 88888.00 2024-09-02 05:28:10.000 246 22473.18 209.50 41511.91 47586.56 2024-09-02 05:28:11.000 246 22473.16 209.47 41511.91 88888.00 2024-09-02 05:28:12.000 246 22473.15 209.46 41511.92 88888.00 2024-09-02 05:28:13.000 246 22473.15 209.48 41511.95 88888.00 2024-09-02 05:28:14.000 246 22473.16 209.49 41511.92 88888.00 2024-09-02 05:28:15.000 246 22473.21 209.47 41511.86 47586.52 2024-09-02 05:28:16.000 246 22473.24 209.45 41511.88 88888.00 2024-09-02 05:28:17.000 246 22473.22 209.40 41511.89 88888.00 2024-09-02 05:28:18.000 246 22473.21 209.40 41511.86 88888.00 2024-09-02 05:28:19.000 246 22473.26 209.48 41511.83 88888.00 2024-09-02 05:28:20.000 246 22473.31 209.54 41511.85 47586.56 2024-09-02 05:28:21.000 246 22473.34 209.53 41511.89 88888.00 2024-09-02 05:28:22.000 246 22473.37 209.49 41511.90 88888.00 2024-09-02 05:28:23.000 246 22473.41 209.51 41511.94 88888.00 2024-09-02 05:28:24.000 246 22473.44 209.54 41511.94 88888.00 2024-09-02 05:28:25.000 246 22473.45 209.52 41511.91 47586.58 2024-09-02 05:28:26.000 246 22473.43 209.49 41511.88 88888.00 2024-09-02 05:28:27.000 246 22473.43 209.50 41511.84 88888.00 2024-09-02 05:28:28.000 246 22473.45 209.50 41511.82 88888.00 2024-09-02 05:28:29.000 246 22473.46 209.47 41511.82 88888.00 2024-09-02 05:28:30.000 246 22473.44 209.43 41511.81 47586.58 2024-09-02 05:28:31.000 246 22473.42 209.39 41511.81 88888.00 2024-09-02 05:28:32.000 246 22473.45 209.36 41511.86 88888.00 2024-09-02 05:28:33.000 246 22473.49 209.36 41511.93 88888.00 2024-09-02 05:28:34.000 246 22473.44 209.37 41511.97 88888.00 2024-09-02 05:28:35.000 246 22473.37 209.38 41511.98 47586.57 2024-09-02 05:28:36.000 246 22473.32 209.42 41511.97 88888.00 2024-09-02 05:28:37.000 246 22473.30 209.41 41511.93 88888.00 2024-09-02 05:28:38.000 246 22473.35 209.39 41511.89 88888.00 2024-09-02 05:28:39.000 246 22473.45 209.41 41511.84 88888.00 2024-09-02 05:28:40.000 246 22473.51 209.38 41511.81 47586.56 2024-09-02 05:28:41.000 246 22473.51 209.33 41511.85 88888.00 2024-09-02 05:28:42.000 246 22473.47 209.35 41511.94 88888.00 2024-09-02 05:28:43.000 246 22473.46 209.43 41511.97 88888.00 2024-09-02 05:28:44.000 246 22473.47 209.45 41511.89 88888.00 2024-09-02 05:28:45.000 246 22473.49 209.41 41511.86 47586.58 2024-09-02 05:28:46.000 246 22473.54 209.37 41511.89 88888.00 2024-09-02 05:28:47.000 246 22473.53 209.32 41511.85 88888.00 2024-09-02 05:28:48.000 246 22473.42 209.30 41511.76 88888.00 2024-09-02 05:28:49.000 246 22473.36 209.34 41511.76 88888.00 2024-09-02 05:28:50.000 246 22473.39 209.37 41511.83 47586.56 2024-09-02 05:28:51.000 246 22473.39 209.35 41511.82 88888.00 2024-09-02 05:28:52.000 246 22473.33 209.33 41511.77 88888.00 2024-09-02 05:28:53.000 246 22473.30 209.37 41511.79 88888.00 2024-09-02 05:28:54.000 246 22473.37 209.40 41511.86 88888.00 2024-09-02 05:28:55.000 246 22473.42 209.40 41511.81 47586.58 2024-09-02 05:28:56.000 246 22473.34 209.39 41511.73 88888.00 2024-09-02 05:28:57.000 246 22473.24 209.35 41511.71 88888.00 2024-09-02 05:28:58.000 246 22473.26 209.36 41511.79 88888.00 2024-09-02 05:28:59.000 246 22473.39 209.48 41511.90 88888.00 2024-09-02 05:29:00.000 246 22473.48 209.59 41511.94 47586.55 2024-09-02 05:29:01.000 246 22473.45 209.59 41511.83 88888.00 2024-09-02 05:29:02.000 246 22473.41 209.56 41511.67 88888.00 2024-09-02 05:29:03.000 246 22473.41 209.56 41511.61 88888.00 2024-09-02 05:29:04.000 246 22473.38 209.55 41511.62 88888.00 2024-09-02 05:29:05.000 246 22473.34 209.50 41511.61 47586.56 2024-09-02 05:29:06.000 246 22473.35 209.50 41511.64 88888.00 2024-09-02 05:29:07.000 246 22473.39 209.52 41511.70 88888.00 2024-09-02 05:29:08.000 246 22473.37 209.54 41511.71 88888.00 2024-09-02 05:29:09.000 246 22473.34 209.53 41511.72 88888.00 2024-09-02 05:29:10.000 246 22473.35 209.52 41511.77 47586.56 2024-09-02 05:29:11.000 246 22473.41 209.55 41511.84 88888.00 2024-09-02 05:29:12.000 246 22473.41 209.56 41511.90 88888.00 2024-09-02 05:29:13.000 246 22473.38 209.54 41511.96 88888.00 2024-09-02 05:29:14.000 246 22473.36 209.53 41511.98 88888.00 2024-09-02 05:29:15.000 246 22473.35 209.51 41511.99 47586.57 2024-09-02 05:29:16.000 246 22473.32 209.48 41511.95 88888.00 2024-09-02 05:29:17.000 246 22473.32 209.48 41511.88 88888.00 2024-09-02 05:29:18.000 246 22473.35 209.53 41511.82 88888.00 2024-09-02 05:29:19.000 246 22473.40 209.60 41511.83 88888.00 2024-09-02 05:29:20.000 246 22473.46 209.65 41511.83 47586.54 2024-09-02 05:29:21.000 246 22473.45 209.65 41511.82 88888.00 2024-09-02 05:29:22.000 246 22473.38 209.65 41511.84 88888.00 2024-09-02 05:29:23.000 246 22473.33 209.66 41511.88 88888.00 2024-09-02 05:29:24.000 246 22473.35 209.68 41511.87 88888.00 2024-09-02 05:29:25.000 246 22473.38 209.72 41511.85 47586.52 2024-09-02 05:29:26.000 246 22473.32 209.73 41511.80 88888.00 2024-09-02 05:29:27.000 246 22473.24 209.69 41511.74 88888.00 2024-09-02 05:29:28.000 246 22473.26 209.67 41511.74 88888.00 2024-09-02 05:29:29.000 246 22473.29 209.70 41511.78 88888.00 2024-09-02 05:29:30.000 246 22473.26 209.73 41511.79 47586.52 2024-09-02 05:29:31.000 246 22473.22 209.73 41511.80 88888.00 2024-09-02 05:29:32.000 246 22473.23 209.73 41511.86 88888.00 2024-09-02 05:29:33.000 246 22473.23 209.76 41511.94 88888.00 2024-09-02 05:29:34.000 246 22473.26 209.80 41511.97 88888.00 2024-09-02 05:29:35.000 246 22473.27 209.81 41511.94 47586.53 2024-09-02 05:29:36.000 246 22473.24 209.82 41511.90 88888.00 2024-09-02 05:29:37.000 246 22473.22 209.80 41511.88 88888.00 2024-09-02 05:29:38.000 246 22473.20 209.79 41511.88 88888.00 2024-09-02 05:29:39.000 246 22473.19 209.83 41511.86 88888.00 2024-09-02 05:29:40.000 246 22473.20 209.90 41511.82 47586.48 2024-09-02 05:29:41.000 246 22473.20 209.93 41511.86 88888.00 2024-09-02 05:29:42.000 246 22473.19 209.96 41511.91 88888.00 2024-09-02 05:29:43.000 246 22473.18 209.95 41511.87 88888.00 2024-09-02 05:29:44.000 246 22473.15 209.92 41511.81 88888.00 2024-09-02 05:29:45.000 246 22473.11 209.87 41511.81 47586.47 2024-09-02 05:29:46.000 246 22473.10 209.86 41511.82 88888.00 2024-09-02 05:29:47.000 246 22473.11 209.93 41511.79 88888.00 2024-09-02 05:29:48.000 246 22473.11 209.99 41511.72 88888.00 2024-09-02 05:29:49.000 246 22473.12 210.02 41511.70 88888.00 2024-09-02 05:29:50.000 246 22473.11 210.01 41511.74 47586.43 2024-09-02 05:29:51.000 246 22473.06 210.00 41511.75 88888.00 2024-09-02 05:29:52.000 246 22473.00 210.04 41511.70 88888.00 2024-09-02 05:29:53.000 246 22473.00 210.09 41511.69 88888.00 2024-09-02 05:29:54.000 246 22473.08 210.16 41511.71 88888.00 2024-09-02 05:29:55.000 246 22473.13 210.18 41511.70 47586.40 2024-09-02 05:29:56.000 246 22473.06 210.13 41511.67 88888.00 2024-09-02 05:29:57.000 246 22473.01 210.11 41511.65 88888.00 2024-09-02 05:29:58.000 246 22473.05 210.20 41511.69 88888.00 2024-09-02 05:29:59.000 246 22473.07 210.25 41511.73 88888.00 2024-09-02 05:30:00.000 246 22473.03 210.22 41511.71 47586.40 2024-09-02 05:30:01.000 246 22473.02 210.20 41511.69 88888.00 2024-09-02 05:30:02.000 246 22473.06 210.18 41511.66 88888.00 2024-09-02 05:30:03.000 246 22473.10 210.15 41511.61 88888.00 2024-09-02 05:30:04.000 246 22473.17 210.17 41511.62 88888.00 2024-09-02 05:30:05.000 246 22473.21 210.23 41511.65 47586.36 2024-09-02 05:30:06.000 246 22473.16 210.26 41511.64 88888.00 2024-09-02 05:30:07.000 246 22473.08 210.25 41511.64 88888.00 2024-09-02 05:30:08.000 246 22473.01 210.25 41511.63 88888.00 2024-09-02 05:30:09.000 246 22473.01 210.23 41511.62 88888.00 2024-09-02 05:30:10.000 246 22473.07 210.23 41511.65 47586.46 2024-09-02 05:30:11.000 246 22473.10 210.20 41511.69 88888.00 2024-09-02 05:30:12.000 246 22473.07 210.14 41511.69 88888.00 2024-09-02 05:30:13.000 246 22473.02 210.15 41511.61 88888.00 2024-09-02 05:30:14.000 246 22473.01 210.21 41511.58 88888.00 2024-09-02 05:30:15.000 246 22473.07 210.30 41511.65 47586.42 2024-09-02 05:30:16.000 246 22473.10 210.37 41511.73 88888.00 2024-09-02 05:30:17.000 246 22473.04 210.37 41511.79 88888.00 2024-09-02 05:30:18.000 246 22472.97 210.35 41511.77 88888.00 2024-09-02 05:30:19.000 246 22472.92 210.34 41511.71 88888.00 2024-09-02 05:30:20.000 246 22472.89 210.31 41511.65 47586.40 2024-09-02 05:30:21.000 246 22472.88 210.32 41511.60 88888.00 2024-09-02 05:30:22.000 246 22472.93 210.38 41511.61 88888.00 2024-09-02 05:30:23.000 246 22472.98 210.42 41511.69 88888.00 2024-09-02 05:30:24.000 246 22472.99 210.48 41511.79 88888.00 2024-09-02 05:30:25.000 246 22472.97 210.56 41511.82 47586.38 2024-09-02 05:30:26.000 246 22472.98 210.60 41511.78 88888.00 2024-09-02 05:30:27.000 246 22472.99 210.52 41511.73 88888.00 2024-09-02 05:30:28.000 246 22472.94 210.43 41511.69 88888.00 2024-09-02 05:30:29.000 246 22472.91 210.45 41511.65 88888.00 2024-09-02 05:30:30.000 246 22472.90 210.53 41511.69 47586.37 2024-09-02 05:30:31.000 246 22472.86 210.57 41511.74 88888.00 2024-09-02 05:30:32.000 246 22472.82 210.51 41511.68 88888.00 2024-09-02 05:30:33.000 246 22472.85 210.43 41511.55 88888.00 2024-09-02 05:30:34.000 246 22472.99 210.52 41511.56 88888.00 2024-09-02 05:30:35.000 246 22473.10 210.72 41511.72 47586.36 2024-09-02 05:30:36.000 246 22473.12 210.82 41511.91 88888.00 2024-09-02 05:30:37.000 246 22473.09 210.84 41511.98 88888.00 2024-09-02 05:30:38.000 246 22473.02 210.83 41511.85 88888.00 2024-09-02 05:30:39.000 246 22472.95 210.81 41511.74 88888.00 2024-09-02 05:30:40.000 246 22472.95 210.83 41511.86 47586.34 2024-09-02 05:30:41.000 246 22472.98 210.88 41512.01 88888.00 2024-09-02 05:30:42.000 246 22473.01 210.91 41512.02 88888.00 2024-09-02 05:30:43.000 246 22473.01 210.92 41511.93 88888.00 2024-09-02 05:30:44.000 246 22473.02 210.91 41511.85 88888.00 2024-09-02 05:30:45.000 246 22473.05 210.94 41511.84 47586.32 2024-09-02 05:30:46.000 246 22473.07 210.98 41511.88 88888.00 2024-09-02 05:30:47.000 246 22473.03 210.99 41511.90 88888.00 2024-09-02 05:30:48.000 246 22472.99 211.00 41511.95 88888.00 2024-09-02 05:30:49.000 246 22473.00 211.06 41512.04 88888.00 2024-09-02 05:30:50.000 246 22473.04 211.10 41512.03 47586.35 2024-09-02 05:30:51.000 246 22473.10 211.07 41511.96 88888.00 2024-09-02 05:30:52.000 246 22473.12 211.00 41511.91 88888.00 2024-09-02 05:30:53.000 246 22473.09 210.94 41511.89 88888.00 2024-09-02 05:30:54.000 246 22473.08 210.94 41511.90 88888.00 2024-09-02 05:30:55.000 246 22473.11 210.97 41511.89 47586.37 2024-09-02 05:30:56.000 246 22473.14 211.02 41511.88 88888.00 2024-09-02 05:30:57.000 246 22473.15 211.08 41511.91 88888.00 2024-09-02 05:30:58.000 246 22473.11 211.12 41511.93 88888.00 2024-09-02 05:30:59.000 246 22473.08 211.14 41511.95 88888.00 2024-09-02 05:31:00.000 246 22473.08 211.14 41511.98 47586.33 2024-09-02 05:31:01.000 246 22473.07 211.11 41512.00 88888.00 2024-09-02 05:31:02.000 246 22473.01 211.11 41511.96 88888.00 2024-09-02 05:31:03.000 246 22472.93 211.10 41511.83 88888.00 2024-09-02 05:31:04.000 246 22472.93 211.14 41511.78 88888.00 2024-09-02 05:31:05.000 246 22472.98 211.24 41511.85 47586.34 2024-09-02 05:31:06.000 246 22472.99 211.35 41511.89 88888.00 2024-09-02 05:31:07.000 246 22472.99 211.43 41511.84 88888.00 2024-09-02 05:31:08.000 246 22472.99 211.45 41511.79 88888.00 2024-09-02 05:31:09.000 246 22472.94 211.38 41511.84 88888.00 2024-09-02 05:31:10.000 246 22472.83 211.26 41511.93 47586.29 2024-09-02 05:31:11.000 246 22472.80 211.22 41511.94 88888.00 2024-09-02 05:31:12.000 246 22472.88 211.27 41511.89 88888.00 2024-09-02 05:31:13.000 246 22472.93 211.35 41511.86 88888.00 2024-09-02 05:31:14.000 246 22472.85 211.41 41511.82 88888.00 2024-09-02 05:31:15.000 246 22472.82 211.40 41511.83 47586.32 2024-09-02 05:31:16.000 246 22472.87 211.39 41511.90 88888.00 2024-09-02 05:31:17.000 246 22472.87 211.41 41511.96 88888.00 2024-09-02 05:31:18.000 246 22472.81 211.41 41512.01 88888.00 2024-09-02 05:31:19.000 246 22472.80 211.36 41512.05 88888.00 2024-09-02 05:31:20.000 246 22472.85 211.33 41512.03 47586.34 2024-09-02 05:31:21.000 246 22472.89 211.35 41511.95 88888.00 2024-09-02 05:31:22.000 246 22472.85 211.36 41511.89 88888.00 2024-09-02 05:31:23.000 246 22472.81 211.37 41511.84 88888.00 2024-09-02 05:31:24.000 246 22472.84 211.43 41511.83 88888.00 2024-09-02 05:31:25.000 246 22472.88 211.46 41511.90 47586.34 2024-09-02 05:31:26.000 246 22472.82 211.41 41511.95 88888.00 2024-09-02 05:31:27.000 246 22472.80 211.38 41511.93 88888.00 2024-09-02 05:31:28.000 246 22472.88 211.41 41511.89 88888.00 2024-09-02 05:31:29.000 246 22472.92 211.45 41511.89 88888.00 2024-09-02 05:31:30.000 246 22472.87 211.47 41511.87 47586.35 2024-09-02 05:31:31.000 246 22472.85 211.46 41511.84 88888.00 2024-09-02 05:31:32.000 246 22472.89 211.50 41511.89 88888.00 2024-09-02 05:31:33.000 246 22472.89 211.55 41512.00 88888.00 2024-09-02 05:31:34.000 246 22472.86 211.56 41512.02 88888.00 2024-09-02 05:31:35.000 246 22472.87 211.51 41511.95 47586.34 2024-09-02 05:31:36.000 246 22472.92 211.46 41511.90 88888.00 2024-09-02 05:31:37.000 246 22472.99 211.46 41511.94 88888.00 2024-09-02 05:31:38.000 246 22473.00 211.51 41512.04 88888.00 2024-09-02 05:31:39.000 246 22472.94 211.57 41512.10 88888.00 2024-09-02 05:31:40.000 246 22472.90 211.59 41512.07 47586.36 2024-09-02 05:31:41.000 246 22472.91 211.57 41512.02 88888.00 2024-09-02 05:31:42.000 246 22472.92 211.51 41511.99 88888.00 2024-09-02 05:31:43.000 246 22472.91 211.45 41511.97 88888.00 2024-09-02 05:31:44.000 246 22472.87 211.42 41511.96 88888.00 2024-09-02 05:31:45.000 246 22472.89 211.43 41511.97 47586.36 2024-09-02 05:31:46.000 246 22472.94 211.49 41512.01 88888.00 2024-09-02 05:31:47.000 246 22472.97 211.58 41512.03 88888.00 2024-09-02 05:31:48.000 246 22472.99 211.66 41512.04 88888.00 2024-09-02 05:31:49.000 246 22473.00 211.71 41512.06 88888.00 2024-09-02 05:31:50.000 246 22472.98 211.68 41512.06 47586.38 2024-09-02 05:31:51.000 246 22472.98 211.58 41512.04 88888.00 2024-09-02 05:31:52.000 246 22472.98 211.51 41512.05 88888.00 2024-09-02 05:31:53.000 246 22472.92 211.47 41512.07 88888.00 2024-09-02 05:31:54.000 246 22472.84 211.41 41512.03 88888.00 2024-09-02 05:31:55.000 246 22472.82 211.38 41511.96 47586.36 2024-09-02 05:31:56.000 246 22472.86 211.44 41511.94 88888.00 2024-09-02 05:31:57.000 246 22472.91 211.51 41511.98 88888.00 2024-09-02 05:31:58.000 246 22472.91 211.53 41512.00 88888.00 2024-09-02 05:31:59.000 246 22472.86 211.52 41511.94 88888.00 2024-09-02 05:32:00.000 246 22472.81 211.56 41511.90 47586.33 2024-09-02 05:32:01.000 246 22472.80 211.61 41511.94 88888.00 2024-09-02 05:32:02.000 246 22472.81 211.65 41511.99 88888.00 2024-09-02 05:32:03.000 246 22472.81 211.71 41512.00 88888.00 2024-09-02 05:32:04.000 246 22472.81 211.75 41511.93 88888.00 2024-09-02 05:32:05.000 246 22472.84 211.76 41511.86 47586.34 2024-09-02 05:32:06.000 246 22472.89 211.78 41511.84 88888.00 2024-09-02 05:32:07.000 246 22472.90 211.79 41511.83 88888.00 2024-09-02 05:32:08.000 246 22472.90 211.76 41511.78 88888.00 2024-09-02 05:32:09.000 246 22472.88 211.68 41511.77 88888.00 2024-09-02 05:32:10.000 246 22472.87 211.68 41511.86 47586.30 2024-09-02 05:32:11.000 246 22472.93 211.75 41511.95 88888.00 2024-09-02 05:32:12.000 246 22473.03 211.79 41511.96 88888.00 2024-09-02 05:32:13.000 246 22473.09 211.80 41511.93 88888.00 2024-09-02 05:32:14.000 246 22473.05 211.78 41511.88 88888.00 2024-09-02 05:32:15.000 246 22472.97 211.75 41511.82 47586.38 2024-09-02 05:32:16.000 246 22472.93 211.72 41511.82 88888.00 2024-09-02 05:32:17.000 246 22472.94 211.68 41511.88 88888.00 2024-09-02 05:32:18.000 246 22472.95 211.65 41511.91 88888.00 2024-09-02 05:32:19.000 246 22472.97 211.62 41511.92 88888.00 2024-09-02 05:32:20.000 246 22472.98 211.60 41511.94 47586.38 2024-09-02 05:32:21.000 246 22472.98 211.60 41511.91 88888.00 2024-09-02 05:32:22.000 246 22472.99 211.62 41511.89 88888.00 2024-09-02 05:32:23.000 246 22473.03 211.65 41511.94 88888.00 2024-09-02 05:32:24.000 246 22473.06 211.70 41511.99 88888.00 2024-09-02 05:32:25.000 246 22473.03 211.79 41511.97 47586.35 2024-09-02 05:32:26.000 246 22472.95 211.84 41511.86 88888.00 2024-09-02 05:32:27.000 246 22472.88 211.83 41511.79 88888.00 2024-09-02 05:32:28.000 246 22472.90 211.88 41511.82 88888.00 2024-09-02 05:32:29.000 246 22472.97 211.97 41511.85 88888.00 2024-09-02 05:32:30.000 246 22473.02 212.02 41511.85 47586.37 2024-09-02 05:32:31.000 246 22473.05 212.01 41511.83 88888.00 2024-09-02 05:32:32.000 246 22473.00 211.95 41511.86 88888.00 2024-09-02 05:32:33.000 246 22472.87 211.86 41511.92 88888.00 2024-09-02 05:32:34.000 246 22472.80 211.80 41511.92 88888.00 2024-09-02 05:32:35.000 246 22472.83 211.82 41511.86 47586.36 2024-09-02 05:32:36.000 246 22472.88 211.88 41511.89 88888.00 2024-09-02 05:32:37.000 246 22472.91 211.90 41512.01 88888.00 2024-09-02 05:32:38.000 246 22472.94 211.89 41512.09 88888.00 2024-09-02 05:32:39.000 246 22472.97 211.93 41512.05 88888.00 2024-09-02 05:32:40.000 246 22472.96 211.96 41511.94 47586.37 2024-09-02 05:32:41.000 246 22472.92 211.89 41511.86 88888.00 2024-09-02 05:32:42.000 246 22472.90 211.78 41511.84 88888.00 2024-09-02 05:32:43.000 246 22472.92 211.75 41511.89 88888.00 2024-09-02 05:32:44.000 246 22472.99 211.81 41511.99 88888.00 2024-09-02 05:32:45.000 246 22473.05 211.85 41512.02 47586.41 2024-09-02 05:32:46.000 246 22473.03 211.84 41511.99 88888.00 2024-09-02 05:32:47.000 246 22473.01 211.83 41511.92 88888.00 2024-09-02 05:32:48.000 246 22473.03 211.85 41511.85 88888.00 2024-09-02 05:32:49.000 246 22473.00 211.88 41511.79 88888.00 2024-09-02 05:32:50.000 246 22472.94 211.88 41511.76 47586.39 2024-09-02 05:32:51.000 246 22472.95 211.91 41511.81 88888.00 2024-09-02 05:32:52.000 246 22473.03 211.96 41511.90 88888.00 2024-09-02 05:32:53.000 246 22473.09 212.00 41511.95 88888.00 2024-09-02 05:32:54.000 246 22473.09 211.99 41511.93 88888.00 2024-09-02 05:32:55.000 246 22473.02 211.92 41511.86 47586.40 2024-09-02 05:32:56.000 246 22472.98 211.89 41511.82 88888.00 2024-09-02 05:32:57.000 246 22473.04 211.92 41511.78 88888.00 2024-09-02 05:32:58.000 246 22473.11 211.93 41511.76 88888.00 2024-09-02 05:32:59.000 246 22473.12 211.91 41511.81 88888.00 2024-09-02 05:33:00.000 246 22473.09 211.90 41511.82 47586.40 2024-09-02 05:33:01.000 246 22473.08 211.89 41511.80 88888.00 2024-09-02 05:33:02.000 246 22473.10 211.87 41511.80 88888.00 2024-09-02 05:33:03.000 246 22473.15 211.87 41511.81 88888.00 2024-09-02 05:33:04.000 246 22473.20 211.90 41511.82 88888.00 2024-09-02 05:33:05.000 246 22473.23 211.92 41511.81 47586.46 2024-09-02 05:33:06.000 246 22473.21 211.90 41511.75 88888.00 2024-09-02 05:33:07.000 246 22473.18 211.86 41511.71 88888.00 2024-09-02 05:33:08.000 246 22473.16 211.81 41511.75 88888.00 2024-09-02 05:33:09.000 246 22473.13 211.79 41511.83 88888.00 2024-09-02 05:33:10.000 246 22473.12 211.82 41511.88 47586.47 2024-09-02 05:33:11.000 246 22473.13 211.87 41511.91 88888.00 2024-09-02 05:33:12.000 246 22473.10 211.89 41511.93 88888.00 2024-09-02 05:33:13.000 246 22473.08 211.84 41511.88 88888.00 2024-09-02 05:33:14.000 246 22473.13 211.81 41511.84 88888.00 2024-09-02 05:33:15.000 246 22473.14 211.81 41511.82 47586.46 2024-09-02 05:33:16.000 246 22473.10 211.80 41511.86 88888.00 2024-09-02 05:33:17.000 246 22473.10 211.79 41511.92 88888.00 2024-09-02 05:33:18.000 246 22473.10 211.79 41511.88 88888.00 2024-09-02 05:33:19.000 246 22473.12 211.78 41511.79 88888.00 2024-09-02 05:33:20.000 246 22473.19 211.81 41511.80 47586.45 2024-09-02 05:33:21.000 246 22473.24 211.84 41511.80 88888.00 2024-09-02 05:33:22.000 246 22473.21 211.85 41511.71 88888.00 2024-09-02 05:33:23.000 246 22473.21 211.86 41511.71 88888.00 2024-09-02 05:33:24.000 246 22473.24 211.86 41511.78 88888.00 2024-09-02 05:33:25.000 246 22473.24 211.86 41511.77 47586.47 2024-09-02 05:33:26.000 246 22473.22 211.86 41511.74 88888.00 2024-09-02 05:33:27.000 246 22473.17 211.83 41511.77 88888.00 2024-09-02 05:33:28.000 246 22473.09 211.77 41511.81 88888.00 2024-09-02 05:33:29.000 246 22473.07 211.71 41511.71 88888.00 2024-09-02 05:33:30.000 246 22473.12 211.66 41511.57 47586.44 2024-09-02 05:33:31.000 246 22473.13 211.69 41511.55 88888.00 2024-09-02 05:33:32.000 246 22473.07 211.75 41511.62 88888.00 2024-09-02 05:33:33.000 246 22473.03 211.81 41511.67 88888.00 2024-09-02 05:33:34.000 246 22473.07 211.87 41511.74 88888.00 2024-09-02 05:33:35.000 246 22473.15 211.94 41511.80 47586.44 2024-09-02 05:33:36.000 246 22473.21 212.01 41511.81 88888.00 2024-09-02 05:33:37.000 246 22473.22 212.01 41511.78 88888.00 2024-09-02 05:33:38.000 246 22473.17 211.94 41511.73 88888.00 2024-09-02 05:33:39.000 246 22473.10 211.90 41511.68 88888.00 2024-09-02 05:33:40.000 246 22473.07 211.91 41511.62 47586.44 2024-09-02 05:33:41.000 246 22473.08 211.97 41511.62 88888.00 2024-09-02 05:33:42.000 246 22473.13 212.02 41511.68 88888.00 2024-09-02 05:33:43.000 246 22473.23 212.07 41511.79 88888.00 2024-09-02 05:33:44.000 246 22473.27 212.08 41511.85 88888.00 2024-09-02 05:33:45.000 246 22473.21 212.00 41511.83 47586.45 2024-09-02 05:33:46.000 246 22473.14 211.91 41511.76 88888.00 2024-09-02 05:33:47.000 246 22473.09 211.88 41511.70 88888.00 2024-09-02 05:33:48.000 246 22473.09 211.91 41511.69 88888.00 2024-09-02 05:33:49.000 246 22473.15 211.96 41511.72 88888.00 2024-09-02 05:33:50.000 246 22473.22 211.97 41511.71 47586.48 2024-09-02 05:33:51.000 246 22473.22 211.98 41511.71 88888.00 2024-09-02 05:33:52.000 246 22473.14 211.97 41511.78 88888.00 2024-09-02 05:33:53.000 246 22473.11 211.95 41511.84 88888.00 2024-09-02 05:33:54.000 246 22473.19 211.97 41511.81 88888.00 2024-09-02 05:33:55.000 246 22473.22 212.01 41511.70 47586.49 2024-09-02 05:33:56.000 246 22473.17 212.00 41511.67 88888.00 2024-09-02 05:33:57.000 246 22473.15 211.97 41511.73 88888.00 2024-09-02 05:33:58.000 246 22473.18 211.96 41511.77 88888.00 2024-09-02 05:33:59.000 246 22473.21 212.01 41511.80 88888.00 2024-09-02 05:34:00.000 246 22473.24 212.03 41511.86 47586.50 2024-09-02 05:34:01.000 246 22473.22 211.95 41511.85 88888.00 2024-09-02 05:34:02.000 246 22473.15 211.90 41511.75 88888.00 2024-09-02 05:34:03.000 246 22473.16 211.93 41511.69 88888.00 2024-09-02 05:34:04.000 246 22473.19 211.97 41511.74 88888.00 2024-09-02 05:34:05.000 246 22473.20 211.93 41511.79 47586.55 2024-09-02 05:34:06.000 246 22473.21 211.87 41511.80 88888.00 2024-09-02 05:34:07.000 246 22473.22 211.88 41511.87 88888.00 2024-09-02 05:34:08.000 246 22473.21 211.90 41511.94 88888.00 2024-09-02 05:34:09.000 246 22473.20 211.89 41511.94 88888.00 2024-09-02 05:34:10.000 246 22473.24 211.89 41511.91 47586.52 2024-09-02 05:34:11.000 246 22473.28 211.90 41511.93 88888.00 2024-09-02 05:34:12.000 246 22473.26 211.87 41511.90 88888.00 2024-09-02 05:34:13.000 246 22473.18 211.83 41511.82 88888.00 2024-09-02 05:34:14.000 246 22473.13 211.85 41511.75 88888.00 2024-09-02 05:34:15.000 246 22473.14 211.93 41511.72 47586.55 2024-09-02 05:34:16.000 246 22473.15 211.98 41511.70 88888.00 2024-09-02 05:34:17.000 246 22473.13 211.96 41511.67 88888.00 2024-09-02 05:34:18.000 246 22473.14 211.91 41511.65 88888.00 2024-09-02 05:34:19.000 246 22473.20 211.90 41511.69 88888.00 2024-09-02 05:34:20.000 246 22473.19 211.83 41511.68 47586.55 2024-09-02 05:34:21.000 246 22473.04 211.72 41511.64 88888.00 2024-09-02 05:34:22.000 246 22472.96 211.74 41511.69 88888.00 2024-09-02 05:34:23.000 246 22473.03 211.85 41511.75 88888.00 2024-09-02 05:34:24.000 246 22473.12 211.91 41511.73 88888.00 2024-09-02 05:34:25.000 246 22473.13 211.95 41511.72 47586.57 2024-09-02 05:34:26.000 246 22473.14 212.00 41511.77 88888.00 2024-09-02 05:34:27.000 246 22473.17 212.04 41511.87 88888.00 2024-09-02 05:34:28.000 246 22473.17 212.00 41511.90 88888.00 2024-09-02 05:34:29.000 246 22473.17 211.92 41511.87 88888.00 2024-09-02 05:34:30.000 246 22473.17 211.87 41511.87 47586.58 2024-09-02 05:34:31.000 246 22473.16 211.84 41511.86 88888.00 2024-09-02 05:34:32.000 246 22473.17 211.82 41511.83 88888.00 2024-09-02 05:34:33.000 246 22473.19 211.86 41511.82 88888.00 2024-09-02 05:34:34.000 246 22473.24 211.93 41511.86 88888.00 2024-09-02 05:34:35.000 246 22473.26 211.97 41511.88 47586.55 2024-09-02 05:34:36.000 246 22473.22 211.94 41511.79 88888.00 2024-09-02 05:34:37.000 246 22473.20 211.91 41511.67 88888.00 2024-09-02 05:34:38.000 246 22473.22 211.89 41511.66 88888.00 2024-09-02 05:34:39.000 246 22473.23 211.89 41511.71 88888.00 2024-09-02 05:34:40.000 246 22473.25 211.90 41511.75 47586.57 2024-09-02 05:34:41.000 246 22473.28 211.92 41511.75 88888.00 2024-09-02 05:34:42.000 246 22473.34 211.95 41511.73 88888.00 2024-09-02 05:34:43.000 246 22473.33 211.98 41511.70 88888.00 2024-09-02 05:34:44.000 246 22473.25 211.97 41511.71 88888.00 2024-09-02 05:34:45.000 246 22473.20 211.93 41511.74 47586.59 2024-09-02 05:34:46.000 246 22473.20 211.90 41511.75 88888.00 2024-09-02 05:34:47.000 246 22473.22 211.91 41511.74 88888.00 2024-09-02 05:34:48.000 246 22473.26 211.88 41511.71 88888.00 2024-09-02 05:34:49.000 246 22473.32 211.84 41511.70 88888.00 2024-09-02 05:34:50.000 246 22473.36 211.88 41511.72 47586.60 2024-09-02 05:34:51.000 246 22473.36 211.88 41511.73 88888.00 2024-09-02 05:34:52.000 246 22473.34 211.85 41511.74 88888.00 2024-09-02 05:34:53.000 246 22473.29 211.87 41511.72 88888.00 2024-09-02 05:34:54.000 246 22473.27 211.88 41511.68 88888.00 2024-09-02 05:34:55.000 246 22473.27 211.82 41511.64 47586.59 2024-09-02 05:34:56.000 246 22473.28 211.75 41511.62 88888.00 2024-09-02 05:34:57.000 246 22473.28 211.75 41511.64 88888.00 2024-09-02 05:34:58.000 246 22473.31 211.81 41511.69 88888.00 2024-09-02 05:34:59.000 246 22473.34 211.87 41511.73 88888.00 2024-09-02 05:35:00.000 246 22473.35 211.91 41511.79 47586.61 2024-09-02 05:35:01.000 246 22473.34 211.94 41511.76 88888.00 2024-09-02 05:35:02.000 246 22473.36 211.91 41511.64 88888.00 2024-09-02 05:35:03.000 246 22473.41 211.87 41511.62 88888.00 2024-09-02 05:35:04.000 246 22473.45 211.85 41511.74 88888.00 2024-09-02 05:35:05.000 246 22473.50 211.81 41511.84 47586.66 2024-09-02 05:35:06.000 246 22473.52 211.79 41511.82 88888.00 2024-09-02 05:35:07.000 246 22473.49 211.81 41511.79 88888.00 2024-09-02 05:35:08.000 246 22473.44 211.82 41511.84 88888.00 2024-09-02 05:35:09.000 246 22473.41 211.80 41511.87 88888.00 2024-09-02 05:35:10.000 246 22473.38 211.80 41511.82 47586.70 2024-09-02 05:35:11.000 246 22473.40 211.82 41511.82 88888.00 2024-09-02 05:35:12.000 246 22473.42 211.84 41511.87 88888.00 2024-09-02 05:35:13.000 246 22473.44 211.81 41511.87 88888.00 2024-09-02 05:35:14.000 246 22473.49 211.79 41511.91 88888.00 2024-09-02 05:35:15.000 246 22473.45 211.77 41511.97 47586.68 2024-09-02 05:35:16.000 246 22473.34 211.73 41511.96 88888.00 2024-09-02 05:35:17.000 246 22473.28 211.72 41511.89 88888.00 2024-09-02 05:35:18.000 246 22473.32 211.72 41511.82 88888.00 2024-09-02 05:35:19.000 246 22473.35 211.68 41511.76 88888.00 2024-09-02 05:35:20.000 246 22473.35 211.66 41511.73 47586.67 2024-09-02 05:35:21.000 246 22473.33 211.69 41511.77 88888.00 2024-09-02 05:35:22.000 246 22473.34 211.72 41511.81 88888.00 2024-09-02 05:35:23.000 246 22473.37 211.66 41511.77 88888.00 2024-09-02 05:35:24.000 246 22473.34 211.58 41511.70 88888.00 2024-09-02 05:35:25.000 246 22473.30 211.59 41511.71 47586.67 2024-09-02 05:35:26.000 246 22473.32 211.64 41511.73 88888.00 2024-09-02 05:35:27.000 246 22473.37 211.68 41511.74 88888.00 2024-09-02 05:35:28.000 246 22473.37 211.68 41511.77 88888.00 2024-09-02 05:35:29.000 246 22473.40 211.69 41511.79 88888.00 2024-09-02 05:35:30.000 246 22473.48 211.69 41511.79 47586.72 2024-09-02 05:35:31.000 246 22473.51 211.66 41511.77 88888.00 2024-09-02 05:35:32.000 246 22473.46 211.63 41511.72 88888.00 2024-09-02 05:35:33.000 246 22473.43 211.62 41511.72 88888.00 2024-09-02 05:35:34.000 246 22473.47 211.65 41511.76 88888.00 2024-09-02 05:35:35.000 246 22473.50 211.65 41511.72 47586.72 2024-09-02 05:35:36.000 246 22473.48 211.56 41511.69 88888.00 2024-09-02 05:35:37.000 246 22473.50 211.51 41511.77 88888.00 2024-09-02 05:35:38.000 246 22473.52 211.55 41511.83 88888.00 2024-09-02 05:35:39.000 246 22473.54 211.57 41511.82 88888.00 2024-09-02 05:35:40.000 246 22473.51 211.53 41511.79 47586.73 2024-09-02 05:35:41.000 246 22473.44 211.50 41511.81 88888.00 2024-09-02 05:35:42.000 246 22473.40 211.50 41511.88 88888.00 2024-09-02 05:35:43.000 246 22473.42 211.49 41511.95 88888.00 2024-09-02 05:35:44.000 246 22473.41 211.44 41511.98 88888.00 2024-09-02 05:35:45.000 246 22473.38 211.43 41511.94 47586.77 2024-09-02 05:35:46.000 246 22473.41 211.45 41511.89 88888.00 2024-09-02 05:35:47.000 246 22473.47 211.43 41511.92 88888.00 2024-09-02 05:35:48.000 246 22473.50 211.38 41511.95 88888.00 2024-09-02 05:35:49.000 246 22473.49 211.33 41511.90 88888.00 2024-09-02 05:35:50.000 246 22473.47 211.31 41511.84 47586.78 2024-09-02 05:35:51.000 246 22473.46 211.32 41511.79 88888.00 2024-09-02 05:35:52.000 246 22473.48 211.34 41511.81 88888.00 2024-09-02 05:35:53.000 246 22473.51 211.38 41511.90 88888.00 2024-09-02 05:35:54.000 246 22473.50 211.40 41511.90 88888.00 2024-09-02 05:35:55.000 246 22473.49 211.39 41511.79 47586.75 2024-09-02 05:35:56.000 246 22473.56 211.41 41511.76 88888.00 2024-09-02 05:35:57.000 246 22473.65 211.43 41511.81 88888.00 2024-09-02 05:35:58.000 246 22473.69 211.38 41511.81 88888.00 2024-09-02 05:35:59.000 246 22473.67 211.29 41511.72 88888.00 2024-09-02 05:36:00.000 246 22473.62 211.27 41511.67 47586.82 2024-09-02 05:36:01.000 246 22473.55 211.31 41511.71 88888.00 2024-09-02 05:36:02.000 246 22473.52 211.35 41511.76 88888.00 2024-09-02 05:36:03.000 246 22473.52 211.34 41511.78 88888.00 2024-09-02 05:36:04.000 246 22473.52 211.28 41511.79 88888.00 2024-09-02 05:36:05.000 246 22473.58 211.21 41511.78 47586.83 2024-09-02 05:36:06.000 246 22473.60 211.16 41511.77 88888.00 2024-09-02 05:36:07.000 246 22473.54 211.11 41511.74 88888.00 2024-09-02 05:36:08.000 246 22473.53 211.08 41511.73 88888.00 2024-09-02 05:36:09.000 246 22473.53 211.14 41511.76 88888.00 2024-09-02 05:36:10.000 246 22473.52 211.22 41511.77 47586.82 2024-09-02 05:36:11.000 246 22473.52 211.25 41511.73 88888.00 2024-09-02 05:36:12.000 246 22473.56 211.27 41511.71 88888.00 2024-09-02 05:36:13.000 246 22473.64 211.27 41511.70 88888.00 2024-09-02 05:36:14.000 246 22473.64 211.22 41511.67 88888.00 2024-09-02 05:36:15.000 246 22473.59 211.14 41511.69 47586.83 2024-09-02 05:36:16.000 246 22473.58 211.06 41511.77 88888.00 2024-09-02 05:36:17.000 246 22473.58 211.01 41511.82 88888.00 2024-09-02 05:36:18.000 246 22473.57 211.03 41511.79 88888.00 2024-09-02 05:36:19.000 246 22473.60 211.05 41511.77 88888.00 2024-09-02 05:36:20.000 246 22473.65 211.05 41511.81 47586.84 2024-09-02 05:36:21.000 246 22473.64 211.05 41511.89 88888.00 2024-09-02 05:36:22.000 246 22473.60 211.00 41511.94 88888.00 2024-09-02 05:36:23.000 246 22473.60 210.95 41511.93 88888.00 2024-09-02 05:36:24.000 246 22473.65 210.91 41511.89 88888.00 2024-09-02 05:36:25.000 246 22473.72 210.88 41511.86 47586.85 2024-09-02 05:36:26.000 246 22473.73 210.88 41511.90 88888.00 2024-09-02 05:36:27.000 246 22473.72 210.91 41511.91 88888.00 2024-09-02 05:36:28.000 246 22473.76 210.95 41511.86 88888.00 2024-09-02 05:36:29.000 246 22473.79 210.95 41511.86 88888.00 2024-09-02 05:36:30.000 246 22473.81 210.97 41511.89 47586.84 2024-09-02 05:36:31.000 246 22473.84 211.01 41511.89 88888.00 2024-09-02 05:36:32.000 246 22473.76 210.96 41511.87 88888.00 2024-09-02 05:36:33.000 246 22473.58 210.85 41511.82 88888.00 2024-09-02 05:36:34.000 246 22473.55 210.83 41511.75 88888.00 2024-09-02 05:36:35.000 246 22473.65 210.88 41511.72 47586.84 2024-09-02 05:36:36.000 246 22473.68 210.93 41511.74 88888.00 2024-09-02 05:36:37.000 246 22473.65 210.97 41511.76 88888.00 2024-09-02 05:36:38.000 246 22473.62 210.97 41511.74 88888.00 2024-09-02 05:36:39.000 246 22473.62 210.97 41511.73 88888.00 2024-09-02 05:36:40.000 246 22473.68 211.02 41511.73 47586.84 2024-09-02 05:36:41.000 246 22473.77 211.04 41511.71 88888.00 2024-09-02 05:36:42.000 246 22473.79 210.94 41511.65 88888.00 2024-09-02 05:36:43.000 246 22473.76 210.83 41511.59 88888.00 2024-09-02 05:36:44.000 246 22473.76 210.83 41511.59 88888.00 2024-09-02 05:36:45.000 246 22473.79 210.91 41511.69 47586.84 2024-09-02 05:36:46.000 246 22473.79 210.95 41511.80 88888.00 2024-09-02 05:36:47.000 246 22473.74 210.93 41511.85 88888.00 2024-09-02 05:36:48.000 246 22473.72 210.92 41511.85 88888.00 2024-09-02 05:36:49.000 246 22473.76 210.93 41511.82 88888.00 2024-09-02 05:36:50.000 246 22473.81 210.88 41511.77 47586.85 2024-09-02 05:36:51.000 246 22473.78 210.81 41511.75 88888.00 2024-09-02 05:36:52.000 246 22473.72 210.76 41511.71 88888.00 2024-09-02 05:36:53.000 246 22473.66 210.72 41511.61 88888.00 2024-09-02 05:36:54.000 246 22473.61 210.67 41511.49 88888.00 2024-09-02 05:36:55.000 246 22473.58 210.66 41511.46 47586.86 2024-09-02 05:36:56.000 246 22473.62 210.71 41511.54 88888.00 2024-09-02 05:36:57.000 246 22473.67 210.70 41511.62 88888.00 2024-09-02 05:36:58.000 246 22473.67 210.63 41511.62 88888.00 2024-09-02 05:36:59.000 246 22473.63 210.62 41511.62 88888.00 2024-09-02 05:37:00.000 246 22473.62 210.68 41511.60 47586.87 2024-09-02 05:37:01.000 246 22473.64 210.75 41511.59 88888.00 2024-09-02 05:37:02.000 246 22473.69 210.80 41511.63 88888.00 2024-09-02 05:37:03.000 246 22473.77 210.80 41511.65 88888.00 2024-09-02 05:37:04.000 246 22473.81 210.74 41511.61 88888.00 2024-09-02 05:37:05.000 246 22473.85 210.72 41511.59 47586.88 2024-09-02 05:37:06.000 246 22473.84 210.69 41511.54 88888.00 2024-09-02 05:37:07.000 246 22473.73 210.60 41511.40 88888.00 2024-09-02 05:37:08.000 246 22473.68 210.57 41511.36 88888.00 2024-09-02 05:37:09.000 246 22473.69 210.59 41511.47 88888.00 2024-09-02 05:37:10.000 246 22473.72 210.60 41511.57 47586.89 2024-09-02 05:37:11.000 246 22473.71 210.60 41511.62 88888.00 2024-09-02 05:37:12.000 246 22473.71 210.60 41511.65 88888.00 2024-09-02 05:37:13.000 246 22473.70 210.60 41511.61 88888.00 2024-09-02 05:37:14.000 246 22473.67 210.59 41511.56 88888.00 2024-09-02 05:37:15.000 246 22473.59 210.55 41511.61 47586.89 2024-09-02 05:37:16.000 246 22473.51 210.50 41511.71 88888.00 2024-09-02 05:37:17.000 246 22473.51 210.47 41511.76 88888.00 2024-09-02 05:37:18.000 246 22473.64 210.51 41511.72 88888.00 2024-09-02 05:37:19.000 246 22473.76 210.59 41511.70 88888.00 2024-09-02 05:37:20.000 246 22473.74 210.56 41511.72 47586.90 2024-09-02 05:37:21.000 246 22473.68 210.46 41511.74 88888.00 2024-09-02 05:37:22.000 246 22473.62 210.35 41511.75 88888.00 2024-09-02 05:37:23.000 246 22473.61 210.27 41511.76 88888.00 2024-09-02 05:37:24.000 246 22473.68 210.27 41511.73 88888.00 2024-09-02 05:37:25.000 246 22473.74 210.31 41511.69 47586.91 2024-09-02 05:37:26.000 246 22473.69 210.32 41511.69 88888.00 2024-09-02 05:37:27.000 246 22473.64 210.35 41511.78 88888.00 2024-09-02 05:37:28.000 246 22473.68 210.40 41511.89 88888.00 2024-09-02 05:37:29.000 246 22473.71 210.42 41511.98 88888.00 2024-09-02 05:37:30.000 246 22473.68 210.40 41511.98 47586.90 2024-09-02 05:37:31.000 246 22473.65 210.32 41511.88 88888.00 2024-09-02 05:37:32.000 246 22473.63 210.27 41511.76 88888.00 2024-09-02 05:37:33.000 246 22473.61 210.27 41511.75 88888.00 2024-09-02 05:37:34.000 246 22473.60 210.27 41511.85 88888.00 2024-09-02 05:37:35.000 246 22473.62 210.30 41511.94 47586.94 2024-09-02 05:37:36.000 246 22473.69 210.34 41511.93 88888.00 2024-09-02 05:37:37.000 246 22473.76 210.34 41511.89 88888.00 2024-09-02 05:37:38.000 246 22473.78 210.32 41511.85 88888.00 2024-09-02 05:37:39.000 246 22473.76 210.30 41511.81 88888.00 2024-09-02 05:37:40.000 246 22473.74 210.25 41511.84 47586.92 2024-09-02 05:37:41.000 246 22473.74 210.18 41511.90 88888.00 2024-09-02 05:37:42.000 246 22473.73 210.09 41511.88 88888.00 2024-09-02 05:37:43.000 246 22473.70 210.03 41511.84 88888.00 2024-09-02 05:37:44.000 246 22473.72 210.04 41511.87 88888.00 2024-09-02 05:37:45.000 246 22473.75 210.10 41511.88 47586.92 2024-09-02 05:37:46.000 246 22473.74 210.09 41511.88 88888.00 2024-09-02 05:37:47.000 246 22473.68 210.04 41511.90 88888.00 2024-09-02 05:37:48.000 246 22473.56 209.99 41511.85 88888.00 2024-09-02 05:37:49.000 246 22473.48 209.95 41511.79 88888.00 2024-09-02 05:37:50.000 246 22473.54 209.97 41511.88 47586.94 2024-09-02 05:37:51.000 246 22473.66 209.98 41512.03 88888.00 2024-09-02 05:37:52.000 246 22473.71 209.93 41512.02 88888.00 2024-09-02 05:37:53.000 246 22473.71 209.93 41511.91 88888.00 2024-09-02 05:37:54.000 246 22473.71 210.00 41511.90 88888.00 2024-09-02 05:37:55.000 246 22473.69 210.01 41511.96 47586.96 2024-09-02 05:37:56.000 246 22473.66 209.90 41511.97 88888.00 2024-09-02 05:37:57.000 246 22473.66 209.77 41511.98 88888.00 2024-09-02 05:37:58.000 246 22473.66 209.70 41512.00 88888.00 2024-09-02 05:37:59.000 246 22473.66 209.67 41512.03 88888.00 2024-09-02 05:38:00.000 246 22473.69 209.68 41512.02 47586.97 2024-09-02 05:38:01.000 246 22473.70 209.66 41511.96 88888.00 2024-09-02 05:38:02.000 246 22473.69 209.64 41511.93 88888.00 2024-09-02 05:38:03.000 246 22473.73 209.66 41511.90 88888.00 2024-09-02 05:38:04.000 246 22473.80 209.65 41511.84 88888.00 2024-09-02 05:38:05.000 246 22473.84 209.61 41511.80 47586.97 2024-09-02 05:38:06.000 246 22473.82 209.58 41511.79 88888.00 2024-09-02 05:38:07.000 246 22473.76 209.54 41511.77 88888.00 2024-09-02 05:38:08.000 246 22473.72 209.58 41511.81 88888.00 2024-09-02 05:38:09.000 246 22473.78 209.70 41511.89 88888.00 2024-09-02 05:38:10.000 246 22473.84 209.74 41511.91 47587.00 2024-09-02 05:38:11.000 246 22473.78 209.67 41511.91 88888.00 2024-09-02 05:38:12.000 246 22473.68 209.55 41511.94 88888.00 2024-09-02 05:38:13.000 246 22473.60 209.47 41511.94 88888.00 2024-09-02 05:38:14.000 246 22473.58 209.48 41511.92 88888.00 2024-09-02 05:38:15.000 246 22473.60 209.50 41511.90 47586.98 2024-09-02 05:38:16.000 246 22473.60 209.45 41511.86 88888.00 2024-09-02 05:38:17.000 246 22473.57 209.35 41511.83 88888.00 2024-09-02 05:38:18.000 246 22473.57 209.28 41511.86 88888.00 2024-09-02 05:38:19.000 246 22473.62 209.26 41511.86 88888.00 2024-09-02 05:38:20.000 246 22473.65 209.25 41511.80 47586.94 2024-09-02 05:38:21.000 246 22473.66 209.21 41511.76 88888.00 2024-09-02 05:38:22.000 246 22473.71 209.20 41511.77 88888.00 2024-09-02 05:38:23.000 246 22473.78 209.22 41511.81 88888.00 2024-09-02 05:38:24.000 246 22473.81 209.24 41511.90 88888.00 2024-09-02 05:38:25.000 246 22473.78 209.31 41511.95 47586.97 2024-09-02 05:38:26.000 246 22473.73 209.40 41511.87 88888.00 2024-09-02 05:38:27.000 246 22473.72 209.41 41511.82 88888.00 2024-09-02 05:38:28.000 246 22473.77 209.36 41511.87 88888.00 2024-09-02 05:38:29.000 246 22473.82 209.27 41511.88 88888.00 2024-09-02 05:38:30.000 246 22473.82 209.16 41511.86 47586.94 2024-09-02 05:38:31.000 246 22473.76 209.10 41511.86 88888.00 2024-09-02 05:38:32.000 246 22473.71 209.12 41511.89 88888.00 2024-09-02 05:38:33.000 246 22473.76 209.21 41511.96 88888.00 2024-09-02 05:38:34.000 246 22473.84 209.28 41511.98 88888.00 2024-09-02 05:38:35.000 246 22473.85 209.25 41511.95 47586.96 2024-09-02 05:38:36.000 246 22473.81 209.18 41511.90 88888.00 2024-09-02 05:38:37.000 246 22473.77 209.10 41511.82 88888.00 2024-09-02 05:38:38.000 246 22473.75 209.00 41511.73 88888.00 2024-09-02 05:38:39.000 246 22473.75 208.92 41511.70 88888.00 2024-09-02 05:38:40.000 246 22473.75 208.90 41511.74 47586.95 2024-09-02 05:38:41.000 246 22473.79 208.90 41511.82 88888.00 2024-09-02 05:38:42.000 246 22473.85 208.88 41511.86 88888.00 2024-09-02 05:38:43.000 246 22473.90 208.91 41511.82 88888.00 2024-09-02 05:38:44.000 246 22473.87 208.95 41511.78 88888.00 2024-09-02 05:38:45.000 246 22473.77 208.92 41511.73 47586.95 2024-09-02 05:38:46.000 246 22473.64 208.86 41511.64 88888.00 2024-09-02 05:38:47.000 246 22473.56 208.85 41511.53 88888.00 2024-09-02 05:38:48.000 246 22473.58 208.84 41511.48 88888.00 2024-09-02 05:38:49.000 246 22473.63 208.77 41511.45 88888.00 2024-09-02 05:38:50.000 246 22473.69 208.71 41511.48 47586.92 2024-09-02 05:38:51.000 246 22473.73 208.69 41511.54 88888.00 2024-09-02 05:38:52.000 246 22473.72 208.69 41511.54 88888.00 2024-09-02 05:38:53.000 246 22473.68 208.69 41511.49 88888.00 2024-09-02 05:38:54.000 246 22473.66 208.69 41511.49 88888.00 2024-09-02 05:38:55.000 246 22473.68 208.72 41511.56 47586.95 2024-09-02 05:38:56.000 246 22473.71 208.69 41511.57 88888.00 2024-09-02 05:38:57.000 246 22473.74 208.63 41511.53 88888.00 2024-09-02 05:38:58.000 246 22473.78 208.66 41511.59 88888.00 2024-09-02 05:38:59.000 246 22473.81 208.75 41511.73 88888.00 2024-09-02 05:39:00.000 246 22473.81 208.78 41511.73 47586.97 2024-09-02 05:39:01.000 246 22473.78 208.74 41511.62 88888.00 2024-09-02 05:39:02.000 246 22473.77 208.66 41511.50 88888.00 2024-09-02 05:39:03.000 246 22473.76 208.56 41511.43 88888.00 2024-09-02 05:39:04.000 246 22473.74 208.52 41511.39 88888.00 2024-09-02 05:39:05.000 246 22473.72 208.55 41511.41 47586.98 2024-09-02 05:39:06.000 246 22473.75 208.62 41511.50 88888.00 2024-09-02 05:39:07.000 246 22473.80 208.65 41511.61 88888.00 2024-09-02 05:39:08.000 246 22473.84 208.64 41511.61 88888.00 2024-09-02 05:39:09.000 246 22473.86 208.63 41511.50 88888.00 2024-09-02 05:39:10.000 246 22473.83 208.62 41511.37 47586.96 2024-09-02 05:39:11.000 246 22473.73 208.55 41511.30 88888.00 2024-09-02 05:39:12.000 246 22473.63 208.48 41511.29 88888.00 2024-09-02 05:39:13.000 246 22473.59 208.45 41511.30 88888.00 2024-09-02 05:39:14.000 246 22473.63 208.46 41511.35 88888.00 2024-09-02 05:39:15.000 246 22473.72 208.53 41511.43 47586.93 2024-09-02 05:39:16.000 246 22473.76 208.56 41511.43 88888.00 2024-09-02 05:39:17.000 246 22473.73 208.54 41511.41 88888.00 2024-09-02 05:39:18.000 246 22473.69 208.49 41511.41 88888.00 2024-09-02 05:39:19.000 246 22473.70 208.43 41511.35 88888.00 2024-09-02 05:39:20.000 246 22473.72 208.37 41511.27 47586.93 2024-09-02 05:39:21.000 246 22473.72 208.35 41511.27 88888.00 2024-09-02 05:39:22.000 246 22473.69 208.39 41511.27 88888.00 2024-09-02 05:39:23.000 246 22473.65 208.44 41511.27 88888.00 2024-09-02 05:39:24.000 246 22473.60 208.44 41511.29 88888.00 2024-09-02 05:39:25.000 246 22473.56 208.40 41511.35 47586.92 2024-09-02 05:39:26.000 246 22473.58 208.43 41511.50 88888.00 2024-09-02 05:39:27.000 246 22473.64 208.45 41511.69 88888.00 2024-09-02 05:39:28.000 246 22473.70 208.40 41511.76 88888.00 2024-09-02 05:39:29.000 246 22473.77 208.33 41511.72 88888.00 2024-09-02 05:39:30.000 246 22473.84 208.32 41511.71 47586.94 2024-09-02 05:39:31.000 246 22473.89 208.39 41511.75 88888.00 2024-09-02 05:39:32.000 246 22473.90 208.47 41511.86 88888.00 2024-09-02 05:39:33.000 246 22473.88 208.49 41511.94 88888.00 2024-09-02 05:39:34.000 246 22473.84 208.48 41511.88 88888.00 2024-09-02 05:39:35.000 246 22473.78 208.42 41511.76 47586.93 2024-09-02 05:39:36.000 246 22473.74 208.36 41511.73 88888.00 2024-09-02 05:39:37.000 246 22473.71 208.34 41511.77 88888.00 2024-09-02 05:39:38.000 246 22473.75 208.35 41511.77 88888.00 2024-09-02 05:39:39.000 246 22473.89 208.39 41511.84 88888.00 2024-09-02 05:39:40.000 246 22473.98 208.40 41511.96 47586.94 2024-09-02 05:39:41.000 246 22473.97 208.31 41511.95 88888.00 2024-09-02 05:39:42.000 246 22473.93 208.21 41511.89 88888.00 2024-09-02 05:39:43.000 246 22473.91 208.18 41511.88 88888.00 2024-09-02 05:39:44.000 246 22473.93 208.22 41511.90 88888.00 2024-09-02 05:39:45.000 246 22473.98 208.28 41511.92 47586.94 2024-09-02 05:39:46.000 246 22473.96 208.24 41511.88 88888.00 2024-09-02 05:39:47.000 246 22473.88 208.12 41511.83 88888.00 2024-09-02 05:39:48.000 246 22473.88 208.08 41511.86 88888.00 2024-09-02 05:39:49.000 246 22473.95 208.17 41511.89 88888.00 2024-09-02 05:39:50.000 246 22474.02 208.24 41511.89 47586.95 2024-09-02 05:39:51.000 246 22474.01 208.20 41511.90 88888.00 2024-09-02 05:39:52.000 246 22473.91 208.09 41511.87 88888.00 2024-09-02 05:39:53.000 246 22473.85 208.07 41511.79 88888.00 2024-09-02 05:39:54.000 246 22473.85 208.11 41511.73 88888.00 2024-09-02 05:39:55.000 246 22473.90 208.10 41511.69 47586.93 2024-09-02 05:39:56.000 246 22473.97 208.13 41511.75 88888.00 2024-09-02 05:39:57.000 246 22474.00 208.21 41511.82 88888.00 2024-09-02 05:39:58.000 246 22473.99 208.26 41511.85 88888.00 2024-09-02 05:39:59.000 246 22474.01 208.29 41511.89 88888.00 2024-09-02 05:40:00.000 246 22474.00 208.27 41511.88 47586.93 2024-09-02 05:40:01.000 246 22473.92 208.23 41511.82 88888.00 2024-09-02 05:40:02.000 246 22473.83 208.21 41511.76 88888.00 2024-09-02 05:40:03.000 246 22473.84 208.23 41511.80 88888.00 2024-09-02 05:40:04.000 246 22473.92 208.32 41511.93 88888.00 2024-09-02 05:40:05.000 246 22474.02 208.39 41512.02 47586.94 2024-09-02 05:40:06.000 246 22474.04 208.37 41512.01 88888.00 2024-09-02 05:40:07.000 246 22473.98 208.28 41511.94 88888.00 2024-09-02 05:40:08.000 246 22473.89 208.17 41511.78 88888.00 2024-09-02 05:40:09.000 246 22473.82 208.17 41511.63 88888.00 2024-09-02 05:40:10.000 246 22473.81 208.30 41511.69 47586.91 2024-09-02 05:40:11.000 246 22473.81 208.38 41511.82 88888.00 2024-09-02 05:40:12.000 246 22473.81 208.38 41511.88 88888.00 2024-09-02 05:40:13.000 246 22473.88 208.38 41511.92 88888.00 2024-09-02 05:40:14.000 246 22473.93 208.40 41511.89 88888.00 2024-09-02 05:40:15.000 246 22473.88 208.37 41511.81 47586.88 2024-09-02 05:40:16.000 246 22473.80 208.31 41511.76 88888.00 2024-09-02 05:40:17.000 246 22473.77 208.29 41511.75 88888.00 2024-09-02 05:40:18.000 246 22473.83 208.35 41511.75 88888.00 2024-09-02 05:40:19.000 246 22473.90 208.41 41511.76 88888.00 2024-09-02 05:40:20.000 246 22473.92 208.41 41511.76 47586.91 2024-09-02 05:40:21.000 246 22473.92 208.38 41511.81 88888.00 2024-09-02 05:40:22.000 246 22473.87 208.37 41511.86 88888.00 2024-09-02 05:40:23.000 246 22473.85 208.40 41511.87 88888.00 2024-09-02 05:40:24.000 246 22473.92 208.45 41511.85 88888.00 2024-09-02 05:40:25.000 246 22473.97 208.47 41511.85 47586.94 2024-09-02 05:40:26.000 246 22473.95 208.47 41511.90 88888.00 2024-09-02 05:40:27.000 246 22473.90 208.43 41511.95 88888.00 2024-09-02 05:40:28.000 246 22473.92 208.41 41511.91 88888.00 2024-09-02 05:40:29.000 246 22473.97 208.43 41511.89 88888.00 2024-09-02 05:40:30.000 246 22474.01 208.43 41511.92 47586.98 2024-09-02 05:40:31.000 246 22474.00 208.34 41511.95 88888.00 2024-09-02 05:40:32.000 246 22473.97 208.28 41511.96 88888.00 2024-09-02 05:40:33.000 246 22473.91 208.25 41511.94 88888.00 2024-09-02 05:40:34.000 246 22473.82 208.21 41511.94 88888.00 2024-09-02 05:40:35.000 246 22473.78 208.14 41511.94 47586.95 2024-09-02 05:40:36.000 246 22473.83 208.09 41511.93 88888.00 2024-09-02 05:40:37.000 246 22473.94 208.15 41511.95 88888.00 2024-09-02 05:40:38.000 246 22474.00 208.21 41511.98 88888.00 2024-09-02 05:40:39.000 246 22473.97 208.22 41511.97 88888.00 2024-09-02 05:40:40.000 246 22473.93 208.20 41511.96 47586.95 2024-09-02 05:40:41.000 246 22473.96 208.18 41511.95 88888.00 2024-09-02 05:40:42.000 246 22474.00 208.13 41511.90 88888.00 2024-09-02 05:40:43.000 246 22474.00 208.10 41511.88 88888.00 2024-09-02 05:40:44.000 246 22474.00 208.12 41511.89 88888.00 2024-09-02 05:40:45.000 246 22474.01 208.14 41511.88 47586.98 2024-09-02 05:40:46.000 246 22473.98 208.16 41511.88 88888.00 2024-09-02 05:40:47.000 246 22473.92 208.18 41511.90 88888.00 2024-09-02 05:40:48.000 246 22473.88 208.20 41511.93 88888.00 2024-09-02 05:40:49.000 246 22473.85 208.19 41511.95 88888.00 2024-09-02 05:40:50.000 246 22473.86 208.16 41511.96 47586.97 2024-09-02 05:40:51.000 246 22473.90 208.08 41511.94 88888.00 2024-09-02 05:40:52.000 246 22473.90 208.03 41511.89 88888.00 2024-09-02 05:40:53.000 246 22473.91 208.05 41511.88 88888.00 2024-09-02 05:40:54.000 246 22474.02 208.13 41511.94 88888.00 2024-09-02 05:40:55.000 246 22474.15 208.24 41512.03 47587.00 2024-09-02 05:40:56.000 246 22474.16 208.28 41512.05 88888.00 2024-09-02 05:40:57.000 246 22474.09 208.17 41511.91 88888.00 2024-09-02 05:40:58.000 246 22474.03 208.01 41511.71 88888.00 2024-09-02 05:40:59.000 246 22474.02 207.95 41511.69 88888.00 2024-09-02 05:41:00.000 246 22474.04 207.98 41511.83 47587.00 2024-09-02 05:41:01.000 246 22474.06 208.02 41511.91 88888.00 2024-09-02 05:41:02.000 246 22474.01 208.02 41511.86 88888.00 2024-09-02 05:41:03.000 246 22473.90 207.97 41511.79 88888.00 2024-09-02 05:41:04.000 246 22473.85 207.93 41511.80 88888.00 2024-09-02 05:41:05.000 246 22473.88 207.92 41511.82 47586.99 2024-09-02 05:41:06.000 246 22473.92 207.91 41511.83 88888.00 2024-09-02 05:41:07.000 246 22473.96 207.88 41511.80 88888.00 2024-09-02 05:41:08.000 246 22474.01 207.84 41511.79 88888.00 2024-09-02 05:41:09.000 246 22474.01 207.84 41511.90 88888.00 2024-09-02 05:41:10.000 246 22473.97 207.85 41512.04 47586.99 2024-09-02 05:41:11.000 246 22473.89 207.81 41512.02 88888.00 2024-09-02 05:41:12.000 246 22473.82 207.76 41511.89 88888.00 2024-09-02 05:41:13.000 246 22473.86 207.80 41511.82 88888.00 2024-09-02 05:41:14.000 246 22473.95 207.86 41511.84 88888.00 2024-09-02 05:41:15.000 246 22473.97 207.85 41511.86 47586.95 2024-09-02 05:41:16.000 246 22473.88 207.79 41511.83 88888.00 2024-09-02 05:41:17.000 246 22473.81 207.75 41511.81 88888.00 2024-09-02 05:41:18.000 246 22473.85 207.76 41511.80 88888.00 2024-09-02 05:41:19.000 246 22473.90 207.78 41511.84 88888.00 2024-09-02 05:41:20.000 246 22473.89 207.77 41511.93 47587.01 2024-09-02 05:41:21.000 246 22473.89 207.77 41511.97 88888.00 2024-09-02 05:41:22.000 246 22473.95 207.77 41511.92 88888.00 2024-09-02 05:41:23.000 246 22474.02 207.73 41511.82 88888.00 2024-09-02 05:41:24.000 246 22474.06 207.64 41511.71 88888.00 2024-09-02 05:41:25.000 246 22474.08 207.56 41511.71 47587.02 2024-09-02 05:41:26.000 246 22474.06 207.51 41511.81 88888.00 2024-09-02 05:41:27.000 246 22474.04 207.53 41511.86 88888.00 2024-09-02 05:41:28.000 246 22474.06 207.54 41511.86 88888.00 2024-09-02 05:41:29.000 246 22474.05 207.53 41511.89 88888.00 2024-09-02 05:41:30.000 246 22474.06 207.51 41511.93 47587.03 2024-09-02 05:41:31.000 246 22474.09 207.50 41511.93 88888.00 2024-09-02 05:41:32.000 246 22474.06 207.44 41511.87 88888.00 2024-09-02 05:41:33.000 246 22473.90 207.35 41511.78 88888.00 2024-09-02 05:41:34.000 246 22473.86 207.36 41511.74 88888.00 2024-09-02 05:41:35.000 246 22473.96 207.42 41511.78 47587.03 2024-09-02 05:41:36.000 246 22474.03 207.41 41511.79 88888.00 2024-09-02 05:41:37.000 246 22474.08 207.36 41511.83 88888.00 2024-09-02 05:41:38.000 246 22474.18 207.38 41511.94 88888.00 2024-09-02 05:41:39.000 246 22474.20 207.40 41511.99 88888.00 2024-09-02 05:41:40.000 246 22474.11 207.39 41511.98 47587.03 2024-09-02 05:41:41.000 246 22474.03 207.41 41511.99 88888.00 2024-09-02 05:41:42.000 246 22474.00 207.43 41512.02 88888.00 2024-09-02 05:41:43.000 246 22474.05 207.44 41512.02 88888.00 2024-09-02 05:41:44.000 246 22474.14 207.44 41511.95 88888.00 2024-09-02 05:41:45.000 246 22474.17 207.44 41511.94 47587.03 2024-09-02 05:41:46.000 246 22474.12 207.42 41511.99 88888.00 2024-09-02 05:41:47.000 246 22474.11 207.44 41511.98 88888.00 2024-09-02 05:41:48.000 246 22474.18 207.52 41511.90 88888.00 2024-09-02 05:41:49.000 246 22474.17 207.50 41511.84 88888.00 2024-09-02 05:41:50.000 246 22474.09 207.37 41511.81 47587.04 2024-09-02 05:41:51.000 246 22474.07 207.32 41511.80 88888.00 2024-09-02 05:41:52.000 246 22474.08 207.39 41511.86 88888.00 2024-09-02 05:41:53.000 246 22474.08 207.43 41511.93 88888.00 2024-09-02 05:41:54.000 246 22474.09 207.42 41511.91 88888.00 2024-09-02 05:41:55.000 246 22474.11 207.41 41511.90 47587.07 2024-09-02 05:41:56.000 246 22474.17 207.46 41511.98 88888.00 2024-09-02 05:41:57.000 246 22474.20 207.45 41512.00 88888.00 2024-09-02 05:41:58.000 246 22474.16 207.34 41511.87 88888.00 2024-09-02 05:41:59.000 246 22474.12 207.24 41511.79 88888.00 2024-09-02 05:42:00.000 246 22474.11 207.23 41511.80 47587.01 2024-09-02 05:42:01.000 246 22474.11 207.25 41511.84 88888.00 2024-09-02 05:42:02.000 246 22474.14 207.27 41511.91 88888.00 2024-09-02 05:42:03.000 246 22474.16 207.30 41512.00 88888.00 2024-09-02 05:42:04.000 246 22474.13 207.26 41512.03 88888.00 2024-09-02 05:42:05.000 246 22474.06 207.12 41511.96 47587.04 2024-09-02 05:42:06.000 246 22474.03 207.04 41511.88 88888.00 2024-09-02 05:42:07.000 246 22474.06 207.07 41511.89 88888.00 2024-09-02 05:42:08.000 246 22474.11 207.10 41511.98 88888.00 2024-09-02 05:42:09.000 246 22474.14 207.12 41512.09 88888.00 2024-09-02 05:42:10.000 246 22474.12 207.16 41512.13 47587.05 2024-09-02 05:42:11.000 246 22474.09 207.18 41512.10 88888.00 2024-09-02 05:42:12.000 246 22474.11 207.12 41512.06 88888.00 2024-09-02 05:42:13.000 246 22474.14 207.04 41512.07 88888.00 2024-09-02 05:42:14.000 246 22474.11 207.00 41512.02 88888.00 2024-09-02 05:42:15.000 246 22474.09 207.00 41511.91 47587.04 2024-09-02 05:42:16.000 246 22474.11 207.00 41511.88 88888.00 2024-09-02 05:42:17.000 246 22474.13 207.00 41511.90 88888.00 2024-09-02 05:42:18.000 246 22474.13 207.03 41511.93 88888.00 2024-09-02 05:42:19.000 246 22474.15 207.05 41511.97 88888.00 2024-09-02 05:42:20.000 246 22474.15 207.05 41511.99 47587.09 2024-09-02 05:42:21.000 246 22474.13 207.05 41511.93 88888.00 2024-09-02 05:42:22.000 246 22474.12 207.00 41511.81 88888.00 2024-09-02 05:42:23.000 246 22474.17 206.94 41511.73 88888.00 2024-09-02 05:42:24.000 246 22474.23 206.91 41511.76 88888.00 2024-09-02 05:42:25.000 246 22474.23 206.88 41511.81 47587.15 2024-09-02 05:42:26.000 246 22474.21 206.84 41511.87 88888.00 2024-09-02 05:42:27.000 246 22474.19 206.81 41511.93 88888.00 2024-09-02 05:42:28.000 246 22474.24 206.79 41511.93 88888.00 2024-09-02 05:42:29.000 246 22474.31 206.74 41511.97 88888.00 2024-09-02 05:42:30.000 246 22474.28 206.66 41512.05 47587.10 2024-09-02 05:42:31.000 246 22474.20 206.63 41512.03 88888.00 2024-09-02 05:42:32.000 246 22474.16 206.68 41511.96 88888.00 2024-09-02 05:42:33.000 246 22474.15 206.73 41511.91 88888.00 2024-09-02 05:42:34.000 246 22474.11 206.67 41511.89 88888.00 2024-09-02 05:42:35.000 246 22474.04 206.63 41511.90 47587.05 2024-09-02 05:42:36.000 246 22474.01 206.67 41511.94 88888.00 2024-09-02 05:42:37.000 246 22474.06 206.70 41511.91 88888.00 2024-09-02 05:42:38.000 246 22474.10 206.69 41511.82 88888.00 2024-09-02 05:42:39.000 246 22474.08 206.66 41511.78 88888.00 2024-09-02 05:42:40.000 246 22474.12 206.65 41511.80 47587.09 2024-09-02 05:42:41.000 246 22474.21 206.62 41511.86 88888.00 2024-09-02 05:42:42.000 246 22474.25 206.60 41511.90 88888.00 2024-09-02 05:42:43.000 246 22474.26 206.61 41511.88 88888.00 2024-09-02 05:42:44.000 246 22474.27 206.62 41511.86 88888.00 2024-09-02 05:42:45.000 246 22474.31 206.62 41511.88 47587.07 2024-09-02 05:42:46.000 246 22474.32 206.58 41511.83 88888.00 2024-09-02 05:42:47.000 246 22474.25 206.57 41511.71 88888.00 2024-09-02 05:42:48.000 246 22474.18 206.60 41511.72 88888.00 2024-09-02 05:42:49.000 246 22474.18 206.65 41511.79 88888.00 2024-09-02 05:42:50.000 246 22474.22 206.66 41511.79 47587.09 2024-09-02 05:42:51.000 246 22474.24 206.65 41511.84 88888.00 2024-09-02 05:42:52.000 246 22474.26 206.59 41511.98 88888.00 2024-09-02 05:42:53.000 246 22474.30 206.54 41512.05 88888.00 2024-09-02 05:42:54.000 246 22474.31 206.55 41512.03 88888.00 2024-09-02 05:42:55.000 246 22474.26 206.56 41512.02 47587.09 2024-09-02 05:42:56.000 246 22474.19 206.52 41512.01 88888.00 2024-09-02 05:42:57.000 246 22474.17 206.48 41511.98 88888.00 2024-09-02 05:42:58.000 246 22474.15 206.44 41511.99 88888.00 2024-09-02 05:42:59.000 246 22474.10 206.37 41511.99 88888.00 2024-09-02 05:43:00.000 246 22474.06 206.33 41511.96 47587.11 2024-09-02 05:43:01.000 246 22474.08 206.36 41511.99 88888.00 2024-09-02 05:43:02.000 246 22474.12 206.38 41512.03 88888.00 2024-09-02 05:43:03.000 246 22474.15 206.37 41512.04 88888.00 2024-09-02 05:43:04.000 246 22474.18 206.36 41512.03 88888.00 2024-09-02 05:43:05.000 246 22474.16 206.35 41512.00 47587.08 2024-09-02 05:43:06.000 246 22474.11 206.35 41511.95 88888.00 2024-09-02 05:43:07.000 246 22474.11 206.39 41511.95 88888.00 2024-09-02 05:43:08.000 246 22474.16 206.42 41511.99 88888.00 2024-09-02 05:43:09.000 246 22474.20 206.40 41512.01 88888.00 2024-09-02 05:43:10.000 246 22474.27 206.36 41512.01 47587.07 2024-09-02 05:43:11.000 246 22474.28 206.31 41511.98 88888.00 2024-09-02 05:43:12.000 246 22474.21 206.25 41511.97 88888.00 2024-09-02 05:43:13.000 246 22474.19 206.22 41512.02 88888.00 2024-09-02 05:43:14.000 246 22474.24 206.20 41512.06 88888.00 2024-09-02 05:43:15.000 246 22474.30 206.18 41512.04 47587.09 2024-09-02 05:43:16.000 246 22474.33 206.17 41512.03 88888.00 2024-09-02 05:43:17.000 246 22474.32 206.16 41512.07 88888.00 2024-09-02 05:43:18.000 246 22474.32 206.19 41512.12 88888.00 2024-09-02 05:43:19.000 246 22474.32 206.25 41512.10 88888.00 2024-09-02 05:43:20.000 246 22474.27 206.26 41512.01 47587.06 2024-09-02 05:43:21.000 246 22474.19 206.21 41511.94 88888.00 2024-09-02 05:43:22.000 246 22474.21 206.17 41511.89 88888.00 2024-09-02 05:43:23.000 246 22474.28 206.18 41511.81 88888.00 2024-09-02 05:43:24.000 246 22474.24 206.19 41511.79 88888.00 2024-09-02 05:43:25.000 246 22474.19 206.18 41511.92 47587.04 2024-09-02 05:43:26.000 246 22474.26 206.18 41512.06 88888.00 2024-09-02 05:43:27.000 246 22474.37 206.19 41512.10 88888.00 2024-09-02 05:43:28.000 246 22474.33 206.18 41512.05 88888.00 2024-09-02 05:43:29.000 246 22474.23 206.14 41511.99 88888.00 2024-09-02 05:43:30.000 246 22474.22 206.09 41512.00 47587.07 2024-09-02 05:43:31.000 246 22474.26 206.05 41512.04 88888.00 2024-09-02 05:43:32.000 246 22474.27 206.02 41512.05 88888.00 2024-09-02 05:43:33.000 246 22474.26 206.03 41512.05 88888.00 2024-09-02 05:43:34.000 246 22474.26 206.05 41512.11 88888.00 2024-09-02 05:43:35.000 246 22474.28 206.07 41512.17 47587.03 2024-09-02 05:43:36.000 246 22474.31 206.12 41512.17 88888.00 2024-09-02 05:43:37.000 246 22474.26 206.13 41512.10 88888.00 2024-09-02 05:43:38.000 246 22474.16 206.11 41512.03 88888.00 2024-09-02 05:43:39.000 246 22474.15 206.11 41512.04 88888.00 2024-09-02 05:43:40.000 246 22474.21 206.11 41512.09 47587.05 2024-09-02 05:43:41.000 246 22474.27 206.07 41512.10 88888.00 2024-09-02 05:43:42.000 246 22474.30 206.04 41512.07 88888.00 2024-09-02 05:43:43.000 246 22474.26 206.05 41512.04 88888.00 2024-09-02 05:43:44.000 246 22474.20 206.03 41512.03 88888.00 2024-09-02 05:43:45.000 246 22474.20 205.96 41512.06 47587.06 2024-09-02 05:43:46.000 246 22474.26 205.91 41512.03 88888.00 2024-09-02 05:43:47.000 246 22474.28 205.92 41511.96 88888.00 2024-09-02 05:43:48.000 246 22474.28 205.93 41511.95 88888.00 2024-09-02 05:43:49.000 246 22474.26 205.94 41512.02 88888.00 2024-09-02 05:43:50.000 246 22474.26 205.98 41512.02 47587.03 2024-09-02 05:43:51.000 246 22474.25 206.04 41511.99 88888.00 2024-09-02 05:43:52.000 246 22474.18 206.06 41511.98 88888.00 2024-09-02 05:43:53.000 246 22474.10 206.03 41512.00 88888.00 2024-09-02 05:43:54.000 246 22474.07 206.04 41512.01 88888.00 2024-09-02 05:43:55.000 246 22474.10 206.11 41511.98 47587.01 2024-09-02 05:43:56.000 246 22474.14 206.11 41511.89 88888.00 2024-09-02 05:43:57.000 246 22474.16 206.04 41511.83 88888.00 2024-09-02 05:43:58.000 246 22474.16 205.97 41511.87 88888.00 2024-09-02 05:43:59.000 246 22474.15 205.92 41511.94 88888.00 2024-09-02 05:44:00.000 246 22474.16 205.93 41511.98 47586.98 2024-09-02 05:44:01.000 246 22474.18 206.01 41512.01 88888.00 2024-09-02 05:44:02.000 246 22474.17 206.06 41512.04 88888.00 2024-09-02 05:44:03.000 246 22474.18 206.03 41512.03 88888.00 2024-09-02 05:44:04.000 246 22474.20 205.97 41512.03 88888.00 2024-09-02 05:44:05.000 246 22474.16 205.95 41512.07 47586.99 2024-09-02 05:44:06.000 246 22474.10 205.94 41512.10 88888.00 2024-09-02 05:44:07.000 246 22474.09 205.96 41512.05 88888.00 2024-09-02 05:44:08.000 246 22474.06 206.01 41512.01 88888.00 2024-09-02 05:44:09.000 246 22473.98 206.07 41512.02 88888.00 2024-09-02 05:44:10.000 246 22473.97 206.09 41512.00 47586.92 2024-09-02 05:44:11.000 246 22474.00 206.11 41511.93 88888.00 2024-09-02 05:44:12.000 246 22474.00 206.10 41511.83 88888.00 2024-09-02 05:44:13.000 246 22473.98 206.07 41511.81 88888.00 2024-09-02 05:44:14.000 246 22473.99 206.09 41511.85 88888.00 2024-09-02 05:44:15.000 246 22474.04 206.15 41511.88 47586.91 2024-09-02 05:44:16.000 246 22474.07 206.18 41511.89 88888.00 2024-09-02 05:44:17.000 246 22474.06 206.17 41511.90 88888.00 2024-09-02 05:44:18.000 246 22474.03 206.16 41511.90 88888.00 2024-09-02 05:44:19.000 246 22474.00 206.14 41511.82 88888.00 2024-09-02 05:44:20.000 246 22473.93 206.12 41511.74 47586.89 2024-09-02 05:44:21.000 246 22473.88 206.13 41511.74 88888.00 2024-09-02 05:44:22.000 246 22473.88 206.13 41511.74 88888.00 2024-09-02 05:44:23.000 246 22473.87 206.15 41511.73 88888.00 2024-09-02 05:44:24.000 246 22473.81 206.15 41511.77 88888.00 2024-09-02 05:44:25.000 246 22473.77 206.15 41511.83 47586.83 2024-09-02 05:44:26.000 246 22473.78 206.18 41511.84 88888.00 2024-09-02 05:44:27.000 246 22473.74 206.22 41511.80 88888.00 2024-09-02 05:44:28.000 246 22473.72 206.21 41511.73 88888.00 2024-09-02 05:44:29.000 246 22473.74 206.14 41511.68 88888.00 2024-09-02 05:44:30.000 246 22473.76 206.11 41511.69 47586.85 2024-09-02 05:44:31.000 246 22473.76 206.15 41511.71 88888.00 2024-09-02 05:44:32.000 246 22473.77 206.15 41511.71 88888.00 2024-09-02 05:44:33.000 246 22473.78 206.07 41511.74 88888.00 2024-09-02 05:44:34.000 246 22473.75 206.03 41511.80 88888.00 2024-09-02 05:44:35.000 246 22473.76 206.04 41511.82 47586.88 2024-09-02 05:44:36.000 246 22473.79 206.09 41511.83 88888.00 2024-09-02 05:44:37.000 246 22473.75 206.15 41511.81 88888.00 2024-09-02 05:44:38.000 246 22473.66 206.17 41511.73 88888.00 2024-09-02 05:44:39.000 246 22473.65 206.15 41511.68 88888.00 2024-09-02 05:44:40.000 246 22473.70 206.14 41511.70 47586.84 2024-09-02 05:44:41.000 246 22473.74 206.18 41511.80 88888.00 2024-09-02 05:44:42.000 246 22473.76 206.21 41511.93 88888.00 2024-09-02 05:44:43.000 246 22473.76 206.20 41511.96 88888.00 2024-09-02 05:44:44.000 246 22473.73 206.19 41511.89 88888.00 2024-09-02 05:44:45.000 246 22473.72 206.24 41511.86 47586.83 2024-09-02 05:44:46.000 246 22473.72 206.28 41511.88 88888.00 2024-09-02 05:44:47.000 246 22473.71 206.28 41511.91 88888.00 2024-09-02 05:44:48.000 246 22473.81 206.31 41511.89 88888.00 2024-09-02 05:44:49.000 246 22473.94 206.38 41511.82 88888.00 2024-09-02 05:44:50.000 246 22473.95 206.44 41511.78 47586.87 2024-09-02 05:44:51.000 246 22473.87 206.44 41511.80 88888.00 2024-09-02 05:44:52.000 246 22473.81 206.38 41511.84 88888.00 2024-09-02 05:44:53.000 246 22473.76 206.30 41511.90 88888.00 2024-09-02 05:44:54.000 246 22473.74 206.23 41511.95 88888.00 2024-09-02 05:44:55.000 246 22473.72 206.13 41511.88 47586.86 2024-09-02 05:44:56.000 246 22473.68 206.10 41511.81 88888.00 2024-09-02 05:44:57.000 246 22473.66 206.17 41511.77 88888.00 2024-09-02 05:44:58.000 246 22473.68 206.26 41511.74 88888.00 2024-09-02 05:44:59.000 246 22473.70 206.29 41511.76 88888.00 2024-09-02 05:45:00.000 246 22473.69 206.29 41511.80 47586.88 2024-09-02 05:45:01.000 246 22473.66 206.27 41511.79 88888.00 2024-09-02 05:45:02.000 246 22473.66 206.20 41511.72 88888.00 2024-09-02 05:45:03.000 246 22473.69 206.18 41511.69 88888.00 2024-09-02 05:45:04.000 246 22473.75 206.24 41511.76 88888.00 2024-09-02 05:45:05.000 246 22473.73 206.28 41511.84 47586.88 2024-09-02 05:45:06.000 246 22473.67 206.29 41511.86 88888.00 2024-09-02 05:45:07.000 246 22473.69 206.32 41511.85 88888.00 2024-09-02 05:45:08.000 246 22473.77 206.34 41511.86 88888.00 2024-09-02 05:45:09.000 246 22473.77 206.26 41511.82 88888.00 2024-09-02 05:45:10.000 246 22473.70 206.18 41511.75 47586.84 2024-09-02 05:45:11.000 246 22473.64 206.18 41511.75 88888.00 2024-09-02 05:45:12.000 246 22473.62 206.22 41511.82 88888.00 2024-09-02 05:45:13.000 246 22473.62 206.25 41511.86 88888.00 2024-09-02 05:45:14.000 246 22473.60 206.29 41511.85 88888.00 2024-09-02 05:45:15.000 246 22473.58 206.34 41511.82 47586.87 2024-09-02 05:45:16.000 246 22473.61 206.34 41511.84 88888.00 2024-09-02 05:45:17.000 246 22473.64 206.28 41511.88 88888.00 2024-09-02 05:45:18.000 246 22473.61 206.26 41511.91 88888.00 2024-09-02 05:45:19.000 246 22473.57 206.29 41511.93 88888.00 2024-09-02 05:45:20.000 246 22473.60 206.33 41511.93 47586.80 2024-09-02 05:45:21.000 246 22473.65 206.34 41511.88 88888.00 2024-09-02 05:45:22.000 246 22473.61 206.25 41511.77 88888.00 2024-09-02 05:45:23.000 246 22473.52 206.17 41511.72 88888.00 2024-09-02 05:45:24.000 246 22473.49 206.24 41511.81 88888.00 2024-09-02 05:45:25.000 246 22473.53 206.36 41511.90 47586.77 2024-09-02 05:45:26.000 246 22473.54 206.38 41511.84 88888.00 2024-09-02 05:45:27.000 246 22473.53 206.36 41511.73 88888.00 2024-09-02 05:45:28.000 246 22473.58 206.45 41511.74 88888.00 2024-09-02 05:45:29.000 246 22473.69 206.56 41511.86 88888.00 2024-09-02 05:45:30.000 246 22473.76 206.57 41511.89 47586.83 2024-09-02 05:45:31.000 246 22473.73 206.51 41511.80 88888.00 2024-09-02 05:45:32.000 246 22473.71 206.49 41511.71 88888.00 2024-09-02 05:45:33.000 246 22473.73 206.49 41511.67 88888.00 2024-09-02 05:45:34.000 246 22473.74 206.49 41511.71 88888.00 2024-09-02 05:45:35.000 246 22473.70 206.50 41511.78 47586.86 2024-09-02 05:45:36.000 246 22473.65 206.47 41511.78 88888.00 2024-09-02 05:45:37.000 246 22473.65 206.39 41511.74 88888.00 2024-09-02 05:45:38.000 246 22473.66 206.36 41511.81 88888.00 2024-09-02 05:45:39.000 246 22473.64 206.39 41511.87 88888.00 2024-09-02 05:45:40.000 246 22473.59 206.40 41511.87 47586.83 2024-09-02 05:45:41.000 246 22473.56 206.38 41511.86 88888.00 2024-09-02 05:45:42.000 246 22473.56 206.37 41511.84 88888.00 2024-09-02 05:45:43.000 246 22473.59 206.37 41511.79 88888.00 2024-09-02 05:45:44.000 246 22473.63 206.40 41511.77 88888.00 2024-09-02 05:45:45.000 246 22473.69 206.47 41511.82 47586.83 2024-09-02 05:45:46.000 246 22473.73 206.49 41511.87 88888.00 2024-09-02 05:45:47.000 246 22473.65 206.44 41511.88 88888.00 2024-09-02 05:45:48.000 246 22473.59 206.43 41511.88 88888.00 2024-09-02 05:45:49.000 246 22473.65 206.50 41511.93 88888.00 2024-09-02 05:45:50.000 246 22473.68 206.53 41511.97 47586.86 2024-09-02 05:45:51.000 246 22473.66 206.50 41511.98 88888.00 2024-09-02 05:45:52.000 246 22473.62 206.46 41512.00 88888.00 2024-09-02 05:45:53.000 246 22473.58 206.41 41512.00 88888.00 2024-09-02 05:45:54.000 246 22473.52 206.40 41511.98 88888.00 2024-09-02 05:45:55.000 246 22473.49 206.42 41511.97 47586.80 2024-09-02 05:45:56.000 246 22473.48 206.40 41511.95 88888.00 2024-09-02 05:45:57.000 246 22473.44 206.42 41511.96 88888.00 2024-09-02 05:45:58.000 246 22473.42 206.52 41512.01 88888.00 2024-09-02 05:45:59.000 246 22473.45 206.61 41512.02 88888.00 2024-09-02 05:46:00.000 246 22473.51 206.67 41511.96 47586.74 2024-09-02 05:46:01.000 246 22473.52 206.71 41511.89 88888.00 2024-09-02 05:46:02.000 246 22473.50 206.73 41511.87 88888.00 2024-09-02 05:46:03.000 246 22473.48 206.71 41511.89 88888.00 2024-09-02 05:46:04.000 246 22473.49 206.71 41511.95 88888.00 2024-09-02 05:46:05.000 246 22473.57 206.77 41512.02 47586.79 2024-09-02 05:46:06.000 246 22473.66 206.84 41512.02 88888.00 2024-09-02 05:46:07.000 246 22473.67 206.84 41511.96 88888.00 2024-09-02 05:46:08.000 246 22473.57 206.79 41511.95 88888.00 2024-09-02 05:46:09.000 246 22473.46 206.78 41512.01 88888.00 2024-09-02 05:46:10.000 246 22473.42 206.81 41512.07 47586.78 2024-09-02 05:46:11.000 246 22473.42 206.80 41512.11 88888.00 2024-09-02 05:46:12.000 246 22473.36 206.80 41512.14 88888.00 2024-09-02 05:46:13.000 246 22473.26 206.85 41512.15 88888.00 2024-09-02 05:46:14.000 246 22473.25 206.92 41512.15 88888.00 2024-09-02 05:46:15.000 246 22473.30 206.94 41512.14 47586.72 2024-09-02 05:46:16.000 246 22473.25 206.94 41512.07 88888.00 2024-09-02 05:46:17.000 246 22473.16 206.93 41511.97 88888.00 2024-09-02 05:46:18.000 246 22473.15 206.92 41511.91 88888.00 2024-09-02 05:46:19.000 246 22473.17 206.94 41511.91 88888.00 2024-09-02 05:46:20.000 246 22473.22 206.97 41511.89 47586.65 2024-09-02 05:46:21.000 246 22473.29 206.98 41511.89 88888.00 2024-09-02 05:46:22.000 246 22473.32 206.98 41511.89 88888.00 2024-09-02 05:46:23.000 246 22473.29 206.96 41511.82 88888.00 2024-09-02 05:46:24.000 246 22473.25 206.98 41511.79 88888.00 2024-09-02 05:46:25.000 246 22473.24 207.02 41511.84 47586.61 2024-09-02 05:46:26.000 246 22473.22 207.04 41511.88 88888.00 2024-09-02 05:46:27.000 246 22473.19 207.04 41511.88 88888.00 2024-09-02 05:46:28.000 246 22473.13 207.02 41511.81 88888.00 2024-09-02 05:46:29.000 246 22473.10 207.02 41511.79 88888.00 2024-09-02 05:46:30.000 246 22473.12 207.08 41511.86 47586.58 2024-09-02 05:46:31.000 246 22473.16 207.15 41511.94 88888.00 2024-09-02 05:46:32.000 246 22473.17 207.15 41511.93 88888.00 2024-09-02 05:46:33.000 246 22473.19 207.13 41511.85 88888.00 2024-09-02 05:46:34.000 246 22473.22 207.12 41511.78 88888.00 2024-09-02 05:46:35.000 246 22473.20 207.07 41511.73 47586.64 2024-09-02 05:46:36.000 246 22473.19 207.03 41511.76 88888.00 2024-09-02 05:46:37.000 246 22473.26 207.04 41511.83 88888.00 2024-09-02 05:46:38.000 246 22473.35 207.07 41511.91 88888.00 2024-09-02 05:46:39.000 246 22473.41 207.08 41512.00 88888.00 2024-09-02 05:46:40.000 246 22473.40 207.02 41512.00 47586.66 2024-09-02 05:46:41.000 246 22473.32 206.95 41511.94 88888.00 2024-09-02 05:46:42.000 246 22473.28 206.99 41511.91 88888.00 2024-09-02 05:46:43.000 246 22473.30 207.04 41511.88 88888.00 2024-09-02 05:46:44.000 246 22473.27 207.02 41511.83 88888.00 2024-09-02 05:46:45.000 246 22473.24 206.93 41511.80 47586.61 2024-09-02 05:46:46.000 246 22473.28 206.88 41511.81 88888.00 2024-09-02 05:46:47.000 246 22473.37 206.94 41511.82 88888.00 2024-09-02 05:46:48.000 246 22473.40 206.99 41511.84 88888.00 2024-09-02 05:46:49.000 246 22473.37 206.97 41511.85 88888.00 2024-09-02 05:46:50.000 246 22473.36 206.93 41511.86 47586.66 2024-09-02 05:46:51.000 246 22473.35 206.92 41511.89 88888.00 2024-09-02 05:46:52.000 246 22473.29 206.94 41511.97 88888.00 2024-09-02 05:46:53.000 246 22473.23 206.96 41512.01 88888.00 2024-09-02 05:46:54.000 246 22473.22 206.94 41511.94 88888.00 2024-09-02 05:46:55.000 246 22473.25 206.94 41511.86 47586.66 2024-09-02 05:46:56.000 246 22473.31 207.00 41511.92 88888.00 2024-09-02 05:46:57.000 246 22473.36 207.04 41512.02 88888.00 2024-09-02 05:46:58.000 246 22473.37 207.02 41512.05 88888.00 2024-09-02 05:46:59.000 246 22473.35 207.00 41512.04 88888.00 2024-09-02 05:47:00.000 246 22473.32 207.00 41512.01 47586.76 2024-09-02 05:47:01.000 246 22473.33 207.01 41512.00 88888.00 2024-09-02 05:47:02.000 246 22473.35 206.97 41511.95 88888.00 2024-09-02 05:47:03.000 246 22473.40 206.91 41511.85 88888.00 2024-09-02 05:47:04.000 246 22473.51 206.92 41511.84 88888.00 2024-09-02 05:47:05.000 246 22473.55 206.92 41511.89 47586.74 2024-09-02 05:47:06.000 246 22473.46 206.92 41511.89 88888.00 2024-09-02 05:47:07.000 246 22473.38 206.96 41511.86 88888.00 2024-09-02 05:47:08.000 246 22473.36 206.97 41511.85 88888.00 2024-09-02 05:47:09.000 246 22473.35 206.92 41511.86 88888.00 2024-09-02 05:47:10.000 246 22473.32 206.88 41511.85 47586.74 2024-09-02 05:47:11.000 246 22473.28 206.87 41511.89 88888.00 2024-09-02 05:47:12.000 246 22473.31 206.91 41511.94 88888.00 2024-09-02 05:47:13.000 246 22473.41 207.03 41511.97 88888.00 2024-09-02 05:47:14.000 246 22473.47 207.10 41511.96 88888.00 2024-09-02 05:47:15.000 246 22473.45 207.00 41511.93 47586.76 2024-09-02 05:47:16.000 246 22473.44 206.91 41511.88 88888.00 2024-09-02 05:47:17.000 246 22473.53 206.92 41511.86 88888.00 2024-09-02 05:47:18.000 246 22473.59 206.93 41511.86 88888.00 2024-09-02 05:47:19.000 246 22473.57 206.89 41511.87 88888.00 2024-09-02 05:47:20.000 246 22473.54 206.90 41511.93 47586.74 2024-09-02 05:47:21.000 246 22473.53 206.94 41511.96 88888.00 2024-09-02 05:47:22.000 246 22473.47 206.95 41511.92 88888.00 2024-09-02 05:47:23.000 246 22473.44 206.95 41511.93 88888.00 2024-09-02 05:47:24.000 246 22473.47 206.94 41511.98 88888.00 2024-09-02 05:47:25.000 246 22473.50 206.97 41512.01 47586.73 2024-09-02 05:47:26.000 246 22473.49 206.97 41512.00 88888.00 2024-09-02 05:47:27.000 246 22473.48 206.90 41511.97 88888.00 2024-09-02 05:47:28.000 246 22473.53 206.83 41511.96 88888.00 2024-09-02 05:47:29.000 246 22473.62 206.88 41511.98 88888.00 2024-09-02 05:47:30.000 246 22473.65 206.97 41511.99 47586.78 2024-09-02 05:47:31.000 246 22473.59 206.95 41511.97 88888.00 2024-09-02 05:47:32.000 246 22473.55 206.87 41511.94 88888.00 2024-09-02 05:47:33.000 246 22473.57 206.84 41511.93 88888.00 2024-09-02 05:47:34.000 246 22473.60 206.86 41511.99 88888.00 2024-09-02 05:47:35.000 246 22473.55 206.90 41512.02 47586.73 2024-09-02 05:47:36.000 246 22473.44 206.90 41512.01 88888.00 2024-09-02 05:47:37.000 246 22473.38 206.93 41512.09 88888.00 2024-09-02 05:47:38.000 246 22473.43 207.00 41512.22 88888.00 2024-09-02 05:47:39.000 246 22473.52 207.02 41512.27 88888.00 2024-09-02 05:47:40.000 246 22473.58 206.99 41512.25 47586.75 2024-09-02 05:47:41.000 246 22473.60 206.94 41512.19 88888.00 2024-09-02 05:47:42.000 246 22473.60 206.88 41512.09 88888.00 2024-09-02 05:47:43.000 246 22473.60 206.84 41511.97 88888.00 2024-09-02 05:47:44.000 246 22473.59 206.83 41511.94 88888.00 2024-09-02 05:47:45.000 246 22473.55 206.84 41512.01 47586.78 2024-09-02 05:47:46.000 246 22473.55 206.84 41512.07 88888.00 2024-09-02 05:47:47.000 246 22473.60 206.80 41512.09 88888.00 2024-09-02 05:47:48.000 246 22473.66 206.83 41512.12 88888.00 2024-09-02 05:47:49.000 246 22473.67 206.90 41512.17 88888.00 2024-09-02 05:47:50.000 246 22473.58 206.88 41512.18 47586.74 2024-09-02 05:47:51.000 246 22473.48 206.82 41512.14 88888.00 2024-09-02 05:47:52.000 246 22473.44 206.79 41512.09 88888.00 2024-09-02 05:47:53.000 246 22473.43 206.79 41512.06 88888.00 2024-09-02 05:47:54.000 246 22473.42 206.82 41512.06 88888.00 2024-09-02 05:47:55.000 246 22473.43 206.84 41512.05 47586.72 2024-09-02 05:47:56.000 246 22473.47 206.87 41512.02 88888.00 2024-09-02 05:47:57.000 246 22473.55 206.92 41512.03 88888.00 2024-09-02 05:47:58.000 246 22473.60 206.95 41512.02 88888.00 2024-09-02 05:47:59.000 246 22473.58 206.93 41511.96 88888.00 2024-09-02 05:48:00.000 246 22473.56 206.85 41511.86 47586.77 2024-09-02 05:48:01.000 246 22473.57 206.80 41511.83 88888.00 2024-09-02 05:48:02.000 246 22473.62 206.86 41511.93 88888.00 2024-09-02 05:48:03.000 246 22473.65 206.93 41512.00 88888.00 2024-09-02 05:48:04.000 246 22473.66 206.91 41511.98 88888.00 2024-09-02 05:48:05.000 246 22473.65 206.86 41511.95 47586.81 2024-09-02 05:48:06.000 246 22473.63 206.84 41511.91 88888.00 2024-09-02 05:48:07.000 246 22473.60 206.79 41511.88 88888.00 2024-09-02 05:48:08.000 246 22473.61 206.71 41511.91 88888.00 2024-09-02 05:48:09.000 246 22473.61 206.66 41511.97 88888.00 2024-09-02 05:48:10.000 246 22473.63 206.67 41511.98 47586.83 2024-09-02 05:48:11.000 246 22473.66 206.72 41511.97 88888.00 2024-09-02 05:48:12.000 246 22473.65 206.77 41512.00 88888.00 2024-09-02 05:48:13.000 246 22473.65 206.79 41512.02 88888.00 2024-09-02 05:48:14.000 246 22473.69 206.78 41511.95 88888.00 2024-09-02 05:48:15.000 246 22473.72 206.72 41511.83 47586.81 2024-09-02 05:48:16.000 246 22473.72 206.65 41511.76 88888.00 2024-09-02 05:48:17.000 246 22473.69 206.65 41511.76 88888.00 2024-09-02 05:48:18.000 246 22473.66 206.72 41511.83 88888.00 2024-09-02 05:48:19.000 246 22473.63 206.74 41511.90 88888.00 2024-09-02 05:48:20.000 246 22473.60 206.65 41511.91 47586.82 2024-09-02 05:48:21.000 246 22473.62 206.57 41511.92 88888.00 2024-09-02 05:48:22.000 246 22473.67 206.61 41511.94 88888.00 2024-09-02 05:48:23.000 246 22473.72 206.69 41511.92 88888.00 2024-09-02 05:48:24.000 246 22473.74 206.71 41511.85 88888.00 2024-09-02 05:48:25.000 246 22473.73 206.70 41511.81 47586.80 2024-09-02 05:48:26.000 246 22473.71 206.73 41511.76 88888.00 2024-09-02 05:48:27.000 246 22473.68 206.76 41511.72 88888.00 2024-09-02 05:48:28.000 246 22473.68 206.80 41511.75 88888.00 2024-09-02 05:48:29.000 246 22473.74 206.79 41511.79 88888.00 2024-09-02 05:48:30.000 246 22473.83 206.73 41511.85 47586.85 2024-09-02 05:48:31.000 246 22473.92 206.70 41511.95 88888.00 2024-09-02 05:48:32.000 246 22473.94 206.70 41512.03 88888.00 2024-09-02 05:48:33.000 246 22473.90 206.69 41512.07 88888.00 2024-09-02 05:48:34.000 246 22473.85 206.67 41512.11 88888.00 2024-09-02 05:48:35.000 246 22473.83 206.69 41512.14 47586.85 2024-09-02 05:48:36.000 246 22473.80 206.72 41512.14 88888.00 2024-09-02 05:48:37.000 246 22473.72 206.69 41512.06 88888.00 2024-09-02 05:48:38.000 246 22473.64 206.65 41511.98 88888.00 2024-09-02 05:48:39.000 246 22473.62 206.67 41511.91 88888.00 2024-09-02 05:48:40.000 246 22473.67 206.69 41511.85 47586.83 2024-09-02 05:48:41.000 246 22473.74 206.69 41511.84 88888.00 2024-09-02 05:48:42.000 246 22473.80 206.68 41511.91 88888.00 2024-09-02 05:48:43.000 246 22473.83 206.66 41512.01 88888.00 2024-09-02 05:48:44.000 246 22473.85 206.64 41512.04 88888.00 2024-09-02 05:48:45.000 246 22473.89 206.63 41512.01 47586.88 2024-09-02 05:48:46.000 246 22473.88 206.63 41511.99 88888.00 2024-09-02 05:48:47.000 246 22473.85 206.61 41511.96 88888.00 2024-09-02 05:48:48.000 246 22473.80 206.58 41511.93 88888.00 2024-09-02 05:48:49.000 246 22473.73 206.57 41511.90 88888.00 2024-09-02 05:48:50.000 246 22473.68 206.54 41511.89 47586.86 2024-09-02 05:48:51.000 246 22473.66 206.51 41511.90 88888.00 2024-09-02 05:48:52.000 246 22473.70 206.54 41511.95 88888.00 2024-09-02 05:48:53.000 246 22473.72 206.58 41512.03 88888.00 2024-09-02 05:48:54.000 246 22473.69 206.57 41512.09 88888.00 2024-09-02 05:48:55.000 246 22473.66 206.53 41512.00 47586.86 2024-09-02 05:48:56.000 246 22473.67 206.49 41511.81 88888.00 2024-09-02 05:48:57.000 246 22473.70 206.54 41511.72 88888.00 2024-09-02 05:48:58.000 246 22473.74 206.66 41511.80 88888.00 2024-09-02 05:48:59.000 246 22473.77 206.70 41511.87 88888.00 2024-09-02 05:49:00.000 246 22473.76 206.66 41511.93 47586.88 2024-09-02 05:49:01.000 246 22473.76 206.62 41512.00 88888.00 2024-09-02 05:49:02.000 246 22473.81 206.63 41512.03 88888.00 2024-09-02 05:49:03.000 246 22473.86 206.64 41512.02 88888.00 2024-09-02 05:49:04.000 246 22473.83 206.65 41512.01 88888.00 2024-09-02 05:49:05.000 246 22473.77 206.64 41511.97 47586.92 2024-09-02 05:49:06.000 246 22473.74 206.62 41511.93 88888.00 2024-09-02 05:49:07.000 246 22473.69 206.60 41511.90 88888.00 2024-09-02 05:49:08.000 246 22473.67 206.59 41511.89 88888.00 2024-09-02 05:49:09.000 246 22473.67 206.60 41511.89 88888.00 2024-09-02 05:49:10.000 246 22473.64 206.61 41511.95 47586.92 2024-09-02 05:49:11.000 246 22473.66 206.59 41512.03 88888.00 2024-09-02 05:49:12.000 246 22473.72 206.57 41512.11 88888.00 2024-09-02 05:49:13.000 246 22473.78 206.54 41512.11 88888.00 2024-09-02 05:49:14.000 246 22473.79 206.50 41512.00 88888.00 2024-09-02 05:49:15.000 246 22473.78 206.54 41511.89 47586.91 2024-09-02 05:49:16.000 246 22473.77 206.58 41511.86 88888.00 2024-09-02 05:49:17.000 246 22473.80 206.55 41511.86 88888.00 2024-09-02 05:49:18.000 246 22473.87 206.54 41511.93 88888.00 2024-09-02 05:49:19.000 246 22473.91 206.59 41512.06 88888.00 2024-09-02 05:49:20.000 246 22473.92 206.62 41512.14 47587.00 2024-09-02 05:49:21.000 246 22473.95 206.55 41512.10 88888.00 2024-09-02 05:49:22.000 246 22473.97 206.46 41512.01 88888.00 2024-09-02 05:49:23.000 246 22473.95 206.43 41511.96 88888.00 2024-09-02 05:49:24.000 246 22473.91 206.41 41511.94 88888.00 2024-09-02 05:49:25.000 246 22473.88 206.41 41511.95 47586.96 2024-09-02 05:49:26.000 246 22473.89 206.39 41511.98 88888.00 2024-09-02 05:49:27.000 246 22473.88 206.38 41511.98 88888.00 2024-09-02 05:49:28.000 246 22473.83 206.41 41511.97 88888.00 2024-09-02 05:49:29.000 246 22473.75 206.48 41512.01 88888.00 2024-09-02 05:49:30.000 246 22473.72 206.49 41512.06 47586.88 2024-09-02 05:49:31.000 246 22473.76 206.49 41512.06 88888.00 2024-09-02 05:49:32.000 246 22473.74 206.49 41511.97 88888.00 2024-09-02 05:49:33.000 246 22473.65 206.50 41511.85 88888.00 2024-09-02 05:49:34.000 246 22473.63 206.49 41511.78 88888.00 2024-09-02 05:49:35.000 246 22473.65 206.49 41511.76 47586.88 2024-09-02 05:49:36.000 246 22473.66 206.50 41511.83 88888.00 2024-09-02 05:49:37.000 246 22473.71 206.56 41511.94 88888.00 2024-09-02 05:49:38.000 246 22473.78 206.63 41512.04 88888.00 2024-09-02 05:49:39.000 246 22473.80 206.65 41512.06 88888.00 2024-09-02 05:49:40.000 246 22473.76 206.58 41511.98 47586.91 2024-09-02 05:49:41.000 246 22473.68 206.50 41511.93 88888.00 2024-09-02 05:49:42.000 246 22473.61 206.53 41511.99 88888.00 2024-09-02 05:49:43.000 246 22473.63 206.64 41512.07 88888.00 2024-09-02 05:49:44.000 246 22473.65 206.68 41512.05 88888.00 2024-09-02 05:49:45.000 246 22473.60 206.65 41511.98 47586.90 2024-09-02 05:49:46.000 246 22473.57 206.64 41511.96 88888.00 2024-09-02 05:49:47.000 246 22473.58 206.61 41511.93 88888.00 2024-09-02 05:49:48.000 246 22473.56 206.53 41511.90 88888.00 2024-09-02 05:49:49.000 246 22473.54 206.47 41511.89 88888.00 2024-09-02 05:49:50.000 246 22473.57 206.49 41511.89 47586.90 2024-09-02 05:49:51.000 246 22473.65 206.58 41511.85 88888.00 2024-09-02 05:49:52.000 246 22473.71 206.64 41511.84 88888.00 2024-09-02 05:49:53.000 246 22473.74 206.65 41511.82 88888.00 2024-09-02 05:49:54.000 246 22473.73 206.61 41511.78 88888.00 2024-09-02 05:49:55.000 246 22473.70 206.58 41511.74 47586.90 2024-09-02 05:49:56.000 246 22473.78 206.64 41511.87 88888.00 2024-09-02 05:49:57.000 246 22473.85 206.71 41511.99 88888.00 2024-09-02 05:49:58.000 246 22473.83 206.70 41512.00 88888.00 2024-09-02 05:49:59.000 246 22473.78 206.68 41512.01 88888.00 2024-09-02 05:50:00.000 246 22473.78 206.64 41511.99 47586.96 2024-09-02 05:50:01.000 246 22473.83 206.64 41511.93 88888.00 2024-09-02 05:50:02.000 246 22473.91 206.69 41511.94 88888.00 2024-09-02 05:50:03.000 246 22473.94 206.71 41511.98 88888.00 2024-09-02 05:50:04.000 246 22473.89 206.69 41511.99 88888.00 2024-09-02 05:50:05.000 246 22473.84 206.68 41511.98 47586.97 2024-09-02 05:50:06.000 246 22473.84 206.66 41511.93 88888.00 2024-09-02 05:50:07.000 246 22473.85 206.66 41511.82 88888.00 2024-09-02 05:50:08.000 246 22473.84 206.68 41511.75 88888.00 2024-09-02 05:50:09.000 246 22473.80 206.66 41511.75 88888.00 2024-09-02 05:50:10.000 246 22473.78 206.68 41511.78 47586.90 2024-09-02 05:50:11.000 246 22473.81 206.74 41511.79 88888.00 2024-09-02 05:50:12.000 246 22473.86 206.79 41511.83 88888.00 2024-09-02 05:50:13.000 246 22473.92 206.80 41511.89 88888.00 2024-09-02 05:50:14.000 246 22473.92 206.77 41511.90 88888.00 2024-09-02 05:50:15.000 246 22473.90 206.72 41511.86 47586.91 2024-09-02 05:50:16.000 246 22473.94 206.74 41511.82 88888.00 2024-09-02 05:50:17.000 246 22474.00 206.80 41511.82 88888.00 2024-09-02 05:50:18.000 246 22473.99 206.83 41511.86 88888.00 2024-09-02 05:50:19.000 246 22473.93 206.80 41511.88 88888.00 2024-09-02 05:50:20.000 246 22473.90 206.78 41511.87 47586.91 2024-09-02 05:50:21.000 246 22473.88 206.81 41511.86 88888.00 2024-09-02 05:50:22.000 246 22473.90 206.85 41511.83 88888.00 2024-09-02 05:50:23.000 246 22473.95 206.82 41511.83 88888.00 2024-09-02 05:50:24.000 246 22474.00 206.77 41511.85 88888.00 2024-09-02 05:50:25.000 246 22474.04 206.80 41511.83 47586.94 2024-09-02 05:50:26.000 246 22474.00 206.87 41511.80 88888.00 2024-09-02 05:50:27.000 246 22473.93 206.89 41511.79 88888.00 2024-09-02 05:50:28.000 246 22473.92 206.91 41511.80 88888.00 2024-09-02 05:50:29.000 246 22473.98 206.92 41511.85 88888.00 2024-09-02 05:50:30.000 246 22473.99 206.86 41511.89 47586.98 2024-09-02 05:50:31.000 246 22473.93 206.77 41511.88 88888.00 2024-09-02 05:50:32.000 246 22473.90 206.71 41511.84 88888.00 2024-09-02 05:50:33.000 246 22473.90 206.68 41511.81 88888.00 2024-09-02 05:50:34.000 246 22473.88 206.71 41511.82 88888.00 2024-09-02 05:50:35.000 246 22473.87 206.80 41511.84 47586.94 2024-09-02 05:50:36.000 246 22473.87 206.82 41511.89 88888.00 2024-09-02 05:50:37.000 246 22473.82 206.77 41511.98 88888.00 2024-09-02 05:50:38.000 246 22473.81 206.75 41512.03 88888.00 2024-09-02 05:50:39.000 246 22473.86 206.76 41512.00 88888.00 2024-09-02 05:50:40.000 246 22473.92 206.73 41511.94 47586.93 2024-09-02 05:50:41.000 246 22473.98 206.71 41511.95 88888.00 2024-09-02 05:50:42.000 246 22474.02 206.71 41512.00 88888.00 2024-09-02 05:50:43.000 246 22474.02 206.70 41512.03 88888.00 2024-09-02 05:50:44.000 246 22473.97 206.75 41512.02 88888.00 2024-09-02 05:50:45.000 246 22473.92 206.81 41512.04 47586.94 2024-09-02 05:50:46.000 246 22473.94 206.79 41512.06 88888.00 2024-09-02 05:50:47.000 246 22473.93 206.71 41512.00 88888.00 2024-09-02 05:50:48.000 246 22473.90 206.71 41511.94 88888.00 2024-09-02 05:50:49.000 246 22473.94 206.77 41511.96 88888.00 2024-09-02 05:50:50.000 246 22473.99 206.81 41511.98 47586.92 2024-09-02 05:50:51.000 246 22473.96 206.85 41511.96 88888.00 2024-09-02 05:50:52.000 246 22473.92 206.91 41511.91 88888.00 2024-09-02 05:50:53.000 246 22473.94 206.94 41511.87 88888.00 2024-09-02 05:50:54.000 246 22474.02 206.99 41511.89 88888.00 2024-09-02 05:50:55.000 246 22474.08 207.08 41511.90 47586.93 2024-09-02 05:50:56.000 246 22474.09 207.07 41511.79 88888.00 2024-09-02 05:50:57.000 246 22474.05 206.98 41511.66 88888.00 2024-09-02 05:50:58.000 246 22474.01 206.98 41511.68 88888.00 2024-09-02 05:50:59.000 246 22474.03 207.04 41511.75 88888.00 2024-09-02 05:51:00.000 246 22474.08 207.03 41511.79 47586.97 2024-09-02 05:51:01.000 246 22474.12 207.01 41511.88 88888.00 2024-09-02 05:51:02.000 246 22474.12 206.99 41511.94 88888.00 2024-09-02 05:51:03.000 246 22474.13 206.98 41511.84 88888.00 2024-09-02 05:51:04.000 246 22474.18 207.03 41511.79 88888.00 2024-09-02 05:51:05.000 246 22474.22 207.06 41511.83 47587.04 2024-09-02 05:51:06.000 246 22474.24 207.03 41511.86 88888.00 2024-09-02 05:51:07.000 246 22474.22 206.96 41511.86 88888.00 2024-09-02 05:51:08.000 246 22474.15 206.97 41511.91 88888.00 2024-09-02 05:51:09.000 246 22474.14 207.06 41512.01 88888.00 2024-09-02 05:51:10.000 246 22474.16 207.06 41512.06 47587.02 2024-09-02 05:51:11.000 246 22474.14 206.97 41512.01 88888.00 2024-09-02 05:51:12.000 246 22474.07 206.90 41511.95 88888.00 2024-09-02 05:51:13.000 246 22474.02 206.90 41511.93 88888.00 2024-09-02 05:51:14.000 246 22474.02 206.95 41511.98 88888.00 2024-09-02 05:51:15.000 246 22474.02 207.03 41512.00 47586.94 2024-09-02 05:51:16.000 246 22473.94 207.07 41512.00 88888.00 2024-09-02 05:51:17.000 246 22473.86 207.09 41511.99 88888.00 2024-09-02 05:51:18.000 246 22473.84 207.08 41511.98 88888.00 2024-09-02 05:51:19.000 246 22473.82 207.12 41511.99 88888.00 2024-09-02 05:51:20.000 246 22473.79 207.21 41512.00 47586.86 2024-09-02 05:51:21.000 246 22473.79 207.28 41512.01 88888.00 2024-09-02 05:51:22.000 246 22473.84 207.31 41512.00 88888.00 2024-09-02 05:51:23.000 246 22473.93 207.34 41511.96 88888.00 2024-09-02 05:51:24.000 246 22473.99 207.37 41511.88 88888.00 2024-09-02 05:51:25.000 246 22474.00 207.42 41511.85 47586.90 2024-09-02 05:51:26.000 246 22474.03 207.48 41511.86 88888.00 2024-09-02 05:51:27.000 246 22474.07 207.52 41511.85 88888.00 2024-09-02 05:51:28.000 246 22474.05 207.52 41511.84 88888.00 2024-09-02 05:51:29.000 246 22473.99 207.48 41511.87 88888.00 2024-09-02 05:51:30.000 246 22473.97 207.46 41511.88 47586.95 2024-09-02 05:51:31.000 246 22474.01 207.49 41511.91 88888.00 2024-09-02 05:51:32.000 246 22474.08 207.50 41511.95 88888.00 2024-09-02 05:51:33.000 246 22474.16 207.45 41511.97 88888.00 2024-09-02 05:51:34.000 246 22474.22 207.41 41511.95 88888.00 2024-09-02 05:51:35.000 246 22474.24 207.41 41511.93 47587.04 2024-09-02 05:51:36.000 246 22474.27 207.40 41511.93 88888.00 2024-09-02 05:51:37.000 246 22474.34 207.37 41511.93 88888.00 2024-09-02 05:51:38.000 246 22474.40 207.33 41511.91 88888.00 2024-09-02 05:51:39.000 246 22474.36 207.30 41511.93 88888.00 2024-09-02 05:51:40.000 246 22474.32 207.29 41511.96 47587.14 2024-09-02 05:51:41.000 246 22474.31 207.27 41511.94 88888.00 2024-09-02 05:51:42.000 246 22474.29 207.24 41511.92 88888.00 2024-09-02 05:51:43.000 246 22474.25 207.23 41511.93 88888.00 2024-09-02 05:51:44.000 246 22474.27 207.24 41511.94 88888.00 2024-09-02 05:51:45.000 246 22474.29 207.22 41511.96 47587.10 2024-09-02 05:51:46.000 246 22474.26 207.19 41512.01 88888.00 2024-09-02 05:51:47.000 246 22474.25 207.20 41512.00 88888.00 2024-09-02 05:51:48.000 246 22474.32 207.19 41511.96 88888.00 2024-09-02 05:51:49.000 246 22474.33 207.17 41511.95 88888.00 2024-09-02 05:51:50.000 246 22474.24 207.16 41511.93 47587.06 2024-09-02 05:51:51.000 246 22474.19 207.17 41511.91 88888.00 2024-09-02 05:51:52.000 246 22474.21 207.22 41511.95 88888.00 2024-09-02 05:51:53.000 246 22474.22 207.24 41511.95 88888.00 2024-09-02 05:51:54.000 246 22474.14 207.16 41511.87 88888.00 2024-09-02 05:51:55.000 246 22474.00 207.06 41511.78 47586.95 2024-09-02 05:51:56.000 246 22473.94 207.06 41511.71 88888.00 2024-09-02 05:51:57.000 246 22473.96 207.16 41511.73 88888.00 2024-09-02 05:51:58.000 246 22473.98 207.30 41511.84 88888.00 2024-09-02 05:51:59.000 246 22473.99 207.37 41511.97 88888.00 2024-09-02 05:52:00.000 246 22474.02 207.38 41512.02 47586.93 2024-09-02 05:52:01.000 246 22474.05 207.41 41512.05 88888.00 2024-09-02 05:52:02.000 246 22474.01 207.44 41512.10 88888.00 2024-09-02 05:52:03.000 246 22473.91 207.41 41512.10 88888.00 2024-09-02 05:52:04.000 246 22473.85 207.40 41512.06 88888.00 2024-09-02 05:52:05.000 246 22473.89 207.42 41512.11 47586.96 2024-09-02 05:52:06.000 246 22473.95 207.42 41512.17 88888.00 2024-09-02 05:52:07.000 246 22473.98 207.39 41512.15 88888.00 2024-09-02 05:52:08.000 246 22473.99 207.43 41512.12 88888.00 2024-09-02 05:52:09.000 246 22473.99 207.50 41512.13 88888.00 2024-09-02 05:52:10.000 246 22473.91 207.49 41512.11 47586.93 2024-09-02 05:52:11.000 246 22473.79 207.44 41512.05 88888.00 2024-09-02 05:52:12.000 246 22473.75 207.44 41512.02 88888.00 2024-09-02 05:52:13.000 246 22473.76 207.49 41512.03 88888.00 2024-09-02 05:52:14.000 246 22473.80 207.54 41512.10 88888.00 2024-09-02 05:52:15.000 246 22473.83 207.57 41512.17 47586.94 2024-09-02 05:52:16.000 246 22473.83 207.55 41512.12 88888.00 2024-09-02 05:52:17.000 246 22473.86 207.54 41512.02 88888.00 2024-09-02 05:52:18.000 246 22473.92 207.53 41511.99 88888.00 2024-09-02 05:52:19.000 246 22473.92 207.47 41512.06 88888.00 2024-09-02 05:52:20.000 246 22473.88 207.42 41512.09 47586.95 2024-09-02 05:52:21.000 246 22473.90 207.38 41512.05 88888.00 2024-09-02 05:52:22.000 246 22473.92 207.35 41512.04 88888.00 2024-09-02 05:52:23.000 246 22473.91 207.40 41512.10 88888.00 2024-09-02 05:52:24.000 246 22473.87 207.51 41512.17 88888.00 2024-09-02 05:52:25.000 246 22473.82 207.59 41512.16 47586.93 2024-09-02 05:52:26.000 246 22473.80 207.62 41512.07 88888.00 2024-09-02 05:52:27.000 246 22473.80 207.59 41512.00 88888.00 2024-09-02 05:52:28.000 246 22473.74 207.53 41512.04 88888.00 2024-09-02 05:52:29.000 246 22473.66 207.49 41512.10 88888.00 2024-09-02 05:52:30.000 246 22473.69 207.47 41512.10 47586.89 2024-09-02 05:52:31.000 246 22473.81 207.50 41512.10 88888.00 2024-09-02 05:52:32.000 246 22473.84 207.57 41512.15 88888.00 2024-09-02 05:52:33.000 246 22473.78 207.60 41512.16 88888.00 2024-09-02 05:52:34.000 246 22473.74 207.61 41512.10 88888.00 2024-09-02 05:52:35.000 246 22473.74 207.61 41512.02 47586.89 2024-09-02 05:52:36.000 246 22473.74 207.58 41511.95 88888.00 2024-09-02 05:52:37.000 246 22473.73 207.57 41511.94 88888.00 2024-09-02 05:52:38.000 246 22473.71 207.59 41511.95 88888.00 2024-09-02 05:52:39.000 246 22473.73 207.60 41512.00 88888.00 2024-09-02 05:52:40.000 246 22473.78 207.64 41512.11 47586.90 2024-09-02 05:52:41.000 246 22473.81 207.66 41512.16 88888.00 2024-09-02 05:52:42.000 246 22473.81 207.67 41512.12 88888.00 2024-09-02 05:52:43.000 246 22473.81 207.69 41512.11 88888.00 2024-09-02 05:52:44.000 246 22473.79 207.71 41512.09 88888.00 2024-09-02 05:52:45.000 246 22473.77 207.70 41512.07 47586.92 2024-09-02 05:52:46.000 246 22473.78 207.69 41512.12 88888.00 2024-09-02 05:52:47.000 246 22473.82 207.72 41512.16 88888.00 2024-09-02 05:52:48.000 246 22473.88 207.77 41512.16 88888.00 2024-09-02 05:52:49.000 246 22473.96 207.79 41512.11 88888.00 2024-09-02 05:52:50.000 246 22474.06 207.76 41512.10 47586.99 2024-09-02 05:52:51.000 246 22474.13 207.75 41512.15 88888.00 2024-09-02 05:52:52.000 246 22474.15 207.72 41512.24 88888.00 2024-09-02 05:52:53.000 246 22474.12 207.66 41512.29 88888.00 2024-09-02 05:52:54.000 246 22474.09 207.63 41512.27 88888.00 2024-09-02 05:52:55.000 246 22474.07 207.64 41512.19 47586.98 2024-09-02 05:52:56.000 246 22474.05 207.66 41512.16 88888.00 2024-09-02 05:52:57.000 246 22474.02 207.72 41512.20 88888.00 2024-09-02 05:52:58.000 246 22474.03 207.77 41512.23 88888.00 2024-09-02 05:52:59.000 246 22474.05 207.79 41512.24 88888.00 2024-09-02 05:53:00.000 246 22474.03 207.74 41512.27 47586.99 2024-09-02 05:53:01.000 246 22474.01 207.67 41512.26 88888.00 2024-09-02 05:53:02.000 246 22474.00 207.60 41512.19 88888.00 2024-09-02 05:53:03.000 246 22474.00 207.55 41512.15 88888.00 2024-09-02 05:53:04.000 246 22474.01 207.53 41512.18 88888.00 2024-09-02 05:53:05.000 246 22474.06 207.53 41512.21 47587.00 2024-09-02 05:53:06.000 246 22474.05 207.49 41512.17 88888.00 2024-09-02 05:53:07.000 246 22473.99 207.45 41512.07 88888.00 2024-09-02 05:53:08.000 246 22473.96 207.46 41512.02 88888.00 2024-09-02 05:53:09.000 246 22473.96 207.45 41512.06 88888.00 2024-09-02 05:53:10.000 246 22473.97 207.40 41512.15 47587.00 2024-09-02 05:53:11.000 246 22473.97 207.33 41512.14 88888.00 2024-09-02 05:53:12.000 246 22473.94 207.29 41512.12 88888.00 2024-09-02 05:53:13.000 246 22473.89 207.29 41512.13 88888.00 2024-09-02 05:53:14.000 246 22473.85 207.28 41512.09 88888.00 2024-09-02 05:53:15.000 246 22473.86 207.28 41512.05 47587.01 2024-09-02 05:53:16.000 246 22473.92 207.33 41512.06 88888.00 2024-09-02 05:53:17.000 246 22473.97 207.36 41512.10 88888.00 2024-09-02 05:53:18.000 246 22473.95 207.33 41512.09 88888.00 2024-09-02 05:53:19.000 246 22473.92 207.35 41512.04 88888.00 2024-09-02 05:53:20.000 246 22473.96 207.42 41512.00 47587.09 2024-09-02 05:53:21.000 246 22474.04 207.46 41512.05 88888.00 2024-09-02 05:53:22.000 246 22474.11 207.44 41512.15 88888.00 2024-09-02 05:53:23.000 246 22474.20 207.45 41512.21 88888.00 2024-09-02 05:53:24.000 246 22474.29 207.47 41512.19 88888.00 2024-09-02 05:53:25.000 246 22474.28 207.34 41512.12 47587.18 2024-09-02 05:53:26.000 246 22474.23 207.17 41512.10 88888.00 2024-09-02 05:53:27.000 246 22474.23 207.13 41512.18 88888.00 2024-09-02 05:53:28.000 246 22474.22 207.10 41512.17 88888.00 2024-09-02 05:53:29.000 246 22474.12 207.02 41512.12 88888.00 2024-09-02 05:53:30.000 246 22474.07 207.09 41512.20 47587.11 2024-09-02 05:53:31.000 246 22474.10 207.20 41512.27 88888.00 2024-09-02 05:53:32.000 246 22474.11 207.20 41512.21 88888.00 2024-09-02 05:53:33.000 246 22474.09 207.15 41512.11 88888.00 2024-09-02 05:53:34.000 246 22474.13 207.13 41512.07 88888.00 2024-09-02 05:53:35.000 246 22474.18 207.14 41512.12 47587.16 2024-09-02 05:53:36.000 246 22474.18 207.14 41512.18 88888.00 2024-09-02 05:53:37.000 246 22474.18 207.12 41512.16 88888.00 2024-09-02 05:53:38.000 246 22474.22 207.13 41512.12 88888.00 2024-09-02 05:53:39.000 246 22474.23 207.11 41512.12 88888.00 2024-09-02 05:53:40.000 246 22474.18 207.07 41512.19 47587.18 2024-09-02 05:53:41.000 246 22474.19 207.05 41512.26 88888.00 2024-09-02 05:53:42.000 246 22474.20 207.03 41512.22 88888.00 2024-09-02 05:53:43.000 246 22474.13 207.06 41512.15 88888.00 2024-09-02 05:53:44.000 246 22474.00 207.07 41512.09 88888.00 2024-09-02 05:53:45.000 246 22473.89 207.00 41512.06 47587.08 2024-09-02 05:53:46.000 246 22473.81 206.96 41512.11 88888.00 2024-09-02 05:53:47.000 246 22473.77 207.00 41512.20 88888.00 2024-09-02 05:53:48.000 246 22473.78 207.10 41512.25 88888.00 2024-09-02 05:53:49.000 246 22473.83 207.16 41512.23 88888.00 2024-09-02 05:53:50.000 246 22473.87 207.15 41512.18 47587.06 2024-09-02 05:53:51.000 246 22473.91 207.12 41512.13 88888.00 2024-09-02 05:53:52.000 246 22473.96 207.12 41512.07 88888.00 2024-09-02 05:53:53.000 246 22474.03 207.15 41512.02 88888.00 2024-09-02 05:53:54.000 246 22474.16 207.26 41512.09 88888.00 2024-09-02 05:53:55.000 246 22474.26 207.34 41512.21 47587.11 2024-09-02 05:53:56.000 246 22474.25 207.27 41512.21 88888.00 2024-09-02 05:53:57.000 246 22474.18 207.16 41512.13 88888.00 2024-09-02 05:53:58.000 246 22474.18 207.18 41512.11 88888.00 2024-09-02 05:53:59.000 246 22474.25 207.28 41512.17 88888.00 2024-09-02 05:54:00.000 246 22474.30 207.30 41512.23 47587.17 2024-09-02 05:54:01.000 246 22474.25 207.15 41512.18 88888.00 2024-09-02 05:54:02.000 246 22474.21 207.04 41512.11 88888.00 2024-09-02 05:54:03.000 246 22474.19 207.08 41512.14 88888.00 2024-09-02 05:54:04.000 246 22474.14 207.12 41512.21 88888.00 2024-09-02 05:54:05.000 246 22474.08 207.10 41512.21 47587.12 2024-09-02 05:54:06.000 246 22474.10 207.10 41512.15 88888.00 2024-09-02 05:54:07.000 246 22474.15 207.12 41512.11 88888.00 2024-09-02 05:54:08.000 246 22474.18 207.06 41512.11 88888.00 2024-09-02 05:54:09.000 246 22474.18 206.99 41512.09 88888.00 2024-09-02 05:54:10.000 246 22474.20 206.96 41512.08 47587.17 2024-09-02 05:54:11.000 246 22474.26 207.01 41512.14 88888.00 2024-09-02 05:54:12.000 246 22474.34 207.08 41512.21 88888.00 2024-09-02 05:54:13.000 246 22474.38 207.10 41512.23 88888.00 2024-09-02 05:54:14.000 246 22474.37 207.06 41512.23 88888.00 2024-09-02 05:54:15.000 246 22474.33 206.99 41512.22 47587.16 2024-09-02 05:54:16.000 246 22474.32 206.91 41512.22 88888.00 2024-09-02 05:54:17.000 246 22474.28 206.85 41512.20 88888.00 2024-09-02 05:54:18.000 246 22474.18 206.84 41512.16 88888.00 2024-09-02 05:54:19.000 246 22474.09 206.91 41512.16 88888.00 2024-09-02 05:54:20.000 246 22474.06 206.98 41512.17 47587.09 2024-09-02 05:54:21.000 246 22474.04 206.98 41512.17 88888.00 2024-09-02 05:54:22.000 246 22474.05 206.97 41512.21 88888.00 2024-09-02 05:54:23.000 246 22474.10 206.99 41512.21 88888.00 2024-09-02 05:54:24.000 246 22474.08 207.00 41512.12 88888.00 2024-09-02 05:54:25.000 246 22473.98 206.97 41512.06 47587.06 2024-09-02 05:54:26.000 246 22473.92 206.97 41512.07 88888.00 2024-09-02 05:54:27.000 246 22473.98 207.00 41512.14 88888.00 2024-09-02 05:54:28.000 246 22474.06 207.02 41512.16 88888.00 2024-09-02 05:54:29.000 246 22474.06 207.05 41512.13 88888.00 2024-09-02 05:54:30.000 246 22474.04 207.07 41512.11 47587.09 2024-09-02 05:54:31.000 246 22474.04 207.07 41512.09 88888.00 2024-09-02 05:54:32.000 246 22473.99 207.01 41512.03 88888.00 2024-09-02 05:54:33.000 246 22473.91 206.96 41511.94 88888.00 2024-09-02 05:54:34.000 246 22473.90 207.00 41511.89 88888.00 2024-09-02 05:54:35.000 246 22473.94 207.07 41511.91 47587.08 2024-09-02 05:54:36.000 246 22473.92 207.10 41511.98 88888.00 2024-09-02 05:54:37.000 246 22473.88 207.12 41512.06 88888.00 2024-09-02 05:54:38.000 246 22473.90 207.17 41512.11 88888.00 2024-09-02 05:54:39.000 246 22473.93 207.21 41512.14 88888.00 2024-09-02 05:54:40.000 246 22473.90 207.21 41512.12 47587.03 2024-09-02 05:54:41.000 246 22473.84 207.19 41512.02 88888.00 2024-09-02 05:54:42.000 246 22473.82 207.16 41511.91 88888.00 2024-09-02 05:54:43.000 246 22473.88 207.12 41511.87 88888.00 2024-09-02 05:54:44.000 246 22473.94 207.14 41511.91 88888.00 2024-09-02 05:54:45.000 246 22473.96 207.19 41511.97 47587.03 2024-09-02 05:54:46.000 246 22473.94 207.22 41511.99 88888.00 2024-09-02 05:54:47.000 246 22473.92 207.25 41511.99 88888.00 2024-09-02 05:54:48.000 246 22473.87 207.22 41511.97 88888.00 2024-09-02 05:54:49.000 246 22473.77 207.15 41511.93 88888.00 2024-09-02 05:54:50.000 246 22473.71 207.17 41511.91 47587.01 2024-09-02 05:54:51.000 246 22473.70 207.26 41511.92 88888.00 2024-09-02 05:54:52.000 246 22473.70 207.32 41511.93 88888.00 2024-09-02 05:54:53.000 246 22473.72 207.37 41511.95 88888.00 2024-09-02 05:54:54.000 246 22473.81 207.53 41512.04 88888.00 2024-09-02 05:54:55.000 246 22473.86 207.68 41512.09 47586.95 2024-09-02 05:54:56.000 246 22473.73 207.56 41511.96 88888.00 2024-09-02 05:54:57.000 246 22473.62 207.38 41511.81 88888.00 2024-09-02 05:54:58.000 246 22473.69 207.38 41511.81 88888.00 2024-09-02 05:54:59.000 246 22473.78 207.44 41511.87 88888.00 2024-09-02 05:55:00.000 246 22473.82 207.47 41511.94 47587.01 2024-09-02 05:55:01.000 246 22473.86 207.49 41511.98 88888.00 2024-09-02 05:55:02.000 246 22473.89 207.52 41511.93 88888.00 2024-09-02 05:55:03.000 246 22473.89 207.49 41511.86 88888.00 2024-09-02 05:55:04.000 246 22473.93 207.42 41511.86 88888.00 2024-09-02 05:55:05.000 246 22473.97 207.39 41511.93 47587.05 2024-09-02 05:55:06.000 246 22473.94 207.40 41512.00 88888.00 2024-09-02 05:55:07.000 246 22473.91 207.44 41512.06 88888.00 2024-09-02 05:55:08.000 246 22473.89 207.46 41512.12 88888.00 2024-09-02 05:55:09.000 246 22473.84 207.43 41512.19 88888.00 2024-09-02 05:55:10.000 246 22473.84 207.41 41512.23 47586.99 2024-09-02 05:55:11.000 246 22473.86 207.46 41512.22 88888.00 2024-09-02 05:55:12.000 246 22473.85 207.50 41512.17 88888.00 2024-09-02 05:55:13.000 246 22473.81 207.50 41512.07 88888.00 2024-09-02 05:55:14.000 246 22473.74 207.47 41511.96 88888.00 2024-09-02 05:55:15.000 246 22473.72 207.45 41511.89 47586.96 2024-09-02 05:55:16.000 246 22473.80 207.44 41511.89 88888.00 2024-09-02 05:55:17.000 246 22473.92 207.47 41511.96 88888.00 2024-09-02 05:55:18.000 246 22474.01 207.53 41512.05 88888.00 2024-09-02 05:55:19.000 246 22474.06 207.55 41512.10 88888.00 2024-09-02 05:55:20.000 246 22474.07 207.56 41512.12 47587.04 2024-09-02 05:55:21.000 246 22474.05 207.58 41512.15 88888.00 2024-09-02 05:55:22.000 246 22474.02 207.57 41512.11 88888.00 2024-09-02 05:55:23.000 246 22473.97 207.52 41511.99 88888.00 2024-09-02 05:55:24.000 246 22473.89 207.50 41511.91 88888.00 2024-09-02 05:55:25.000 246 22473.82 207.54 41511.91 47586.99 2024-09-02 05:55:26.000 246 22473.83 207.58 41511.96 88888.00 2024-09-02 05:55:27.000 246 22473.90 207.60 41512.06 88888.00 2024-09-02 05:55:28.000 246 22473.90 207.61 41512.16 88888.00 2024-09-02 05:55:29.000 246 22473.89 207.61 41512.16 88888.00 2024-09-02 05:55:30.000 246 22473.94 207.62 41512.12 47587.00 2024-09-02 05:55:31.000 246 22473.98 207.62 41512.18 88888.00 2024-09-02 05:55:32.000 246 22473.97 207.59 41512.24 88888.00 2024-09-02 05:55:33.000 246 22473.98 207.57 41512.23 88888.00 2024-09-02 05:55:34.000 246 22474.00 207.62 41512.19 88888.00 2024-09-02 05:55:35.000 246 22474.02 207.69 41512.14 47587.06 2024-09-02 05:55:36.000 246 22474.05 207.70 41512.11 88888.00 2024-09-02 05:55:37.000 246 22474.08 207.72 41512.16 88888.00 2024-09-02 05:55:38.000 246 22474.12 207.74 41512.18 88888.00 2024-09-02 05:55:39.000 246 22474.12 207.69 41512.13 88888.00 2024-09-02 05:55:40.000 246 22474.03 207.60 41512.09 47587.06 2024-09-02 05:55:41.000 246 22473.93 207.59 41512.11 88888.00 2024-09-02 05:55:42.000 246 22473.90 207.65 41512.21 88888.00 2024-09-02 05:55:43.000 246 22473.96 207.70 41512.36 88888.00 2024-09-02 05:55:44.000 246 22474.03 207.72 41512.40 88888.00 2024-09-02 05:55:45.000 246 22474.03 207.74 41512.31 47586.99 2024-09-02 05:55:46.000 246 22473.97 207.74 41512.15 88888.00 2024-09-02 05:55:47.000 246 22473.89 207.73 41512.01 88888.00 2024-09-02 05:55:48.000 246 22473.82 207.74 41512.00 88888.00 2024-09-02 05:55:49.000 246 22473.83 207.75 41512.09 88888.00 2024-09-02 05:55:50.000 246 22473.92 207.75 41512.12 47586.99 2024-09-02 05:55:51.000 246 22474.01 207.76 41512.09 88888.00 2024-09-02 05:55:52.000 246 22474.09 207.76 41512.11 88888.00 2024-09-02 05:55:53.000 246 22474.15 207.76 41512.14 88888.00 2024-09-02 05:55:54.000 246 22474.19 207.70 41512.13 88888.00 2024-09-02 05:55:55.000 246 22474.17 207.61 41512.10 47587.11 2024-09-02 05:55:56.000 246 22474.12 207.59 41512.07 88888.00 2024-09-02 05:55:57.000 246 22474.09 207.63 41512.07 88888.00 2024-09-02 05:55:58.000 246 22474.11 207.67 41512.12 88888.00 2024-09-02 05:55:59.000 246 22474.03 207.69 41512.18 88888.00 2024-09-02 05:56:00.000 246 22473.88 207.68 41512.20 47587.02 2024-09-02 05:56:01.000 246 22473.80 207.71 41512.18 88888.00 2024-09-02 05:56:02.000 246 22473.81 207.74 41512.15 88888.00 2024-09-02 05:56:03.000 246 22473.83 207.75 41512.06 88888.00 2024-09-02 05:56:04.000 246 22473.82 207.78 41511.97 88888.00 2024-09-02 05:56:05.000 246 22473.80 207.85 41511.96 47586.96 2024-09-02 05:56:06.000 246 22473.85 207.88 41511.99 88888.00 2024-09-02 05:56:07.000 246 22474.00 207.91 41512.03 88888.00 2024-09-02 05:56:08.000 246 22474.10 207.96 41512.07 88888.00 2024-09-02 05:56:09.000 246 22474.12 207.97 41512.10 88888.00 2024-09-02 05:56:10.000 246 22474.15 207.94 41512.14 47587.15 2024-09-02 05:56:11.000 246 22474.23 207.90 41512.16 88888.00 2024-09-02 05:56:12.000 246 22474.30 207.87 41512.13 88888.00 2024-09-02 05:56:13.000 246 22474.28 207.86 41512.07 88888.00 2024-09-02 05:56:14.000 246 22474.22 207.82 41512.06 88888.00 2024-09-02 05:56:15.000 246 22474.19 207.78 41512.11 47587.11 2024-09-02 05:56:16.000 246 22474.13 207.82 41512.18 88888.00 2024-09-02 05:56:17.000 246 22473.99 207.86 41512.22 88888.00 2024-09-02 05:56:18.000 246 22473.88 207.84 41512.23 88888.00 2024-09-02 05:56:19.000 246 22473.85 207.82 41512.19 88888.00 2024-09-02 05:56:20.000 246 22473.89 207.84 41512.08 47587.05 2024-09-02 05:56:21.000 246 22473.93 207.88 41512.00 88888.00 2024-09-02 05:56:22.000 246 22473.97 207.92 41512.00 88888.00 2024-09-02 05:56:23.000 246 22474.00 207.94 41512.01 88888.00 2024-09-02 05:56:24.000 246 22474.03 207.96 41512.00 88888.00 2024-09-02 05:56:25.000 246 22474.05 208.01 41512.02 47587.03 2024-09-02 05:56:26.000 246 22474.06 208.07 41512.06 88888.00 2024-09-02 05:56:27.000 246 22474.07 208.06 41512.08 88888.00 2024-09-02 05:56:28.000 246 22474.07 208.00 41512.04 88888.00 2024-09-02 05:56:29.000 246 22474.06 207.94 41512.01 88888.00 2024-09-02 05:56:30.000 246 22474.05 207.91 41511.99 47587.14 2024-09-02 05:56:31.000 246 22474.00 207.92 41511.98 88888.00 2024-09-02 05:56:32.000 246 22473.96 207.99 41512.04 88888.00 2024-09-02 05:56:33.000 246 22473.94 208.09 41512.18 88888.00 2024-09-02 05:56:34.000 246 22473.92 208.12 41512.26 88888.00 2024-09-02 05:56:35.000 246 22473.87 208.08 41512.19 47587.10 2024-09-02 05:56:36.000 246 22473.82 208.02 41512.07 88888.00 2024-09-02 05:56:37.000 246 22473.78 207.95 41511.97 88888.00 2024-09-02 05:56:38.000 246 22473.75 207.87 41511.93 88888.00 2024-09-02 05:56:39.000 246 22473.76 207.83 41511.95 88888.00 2024-09-02 05:56:40.000 246 22473.85 207.87 41512.02 47587.12 2024-09-02 05:56:41.000 246 22473.98 207.92 41512.11 88888.00 2024-09-02 05:56:42.000 246 22474.06 207.93 41512.19 88888.00 2024-09-02 05:56:43.000 246 22474.08 207.94 41512.19 88888.00 2024-09-02 05:56:44.000 246 22474.05 207.91 41512.07 88888.00 2024-09-02 05:56:45.000 246 22473.96 207.88 41511.99 47587.16 2024-09-02 05:56:46.000 246 22473.91 207.90 41512.08 88888.00 2024-09-02 05:56:47.000 246 22473.90 207.90 41512.17 88888.00 2024-09-02 05:56:48.000 246 22473.92 207.88 41512.16 88888.00 2024-09-02 05:56:49.000 246 22473.97 207.91 41512.16 88888.00 2024-09-02 05:56:50.000 246 22473.97 207.96 41512.14 47587.14 2024-09-02 05:56:51.000 246 22473.93 207.95 41512.14 88888.00 2024-09-02 05:56:52.000 246 22473.94 207.95 41512.21 88888.00 2024-09-02 05:56:53.000 246 22473.94 207.97 41512.24 88888.00 2024-09-02 05:56:54.000 246 22473.88 207.97 41512.18 88888.00 2024-09-02 05:56:55.000 246 22473.84 207.95 41512.14 47587.17 2024-09-02 05:56:56.000 246 22473.85 207.95 41512.14 88888.00 2024-09-02 05:56:57.000 246 22473.91 208.01 41512.16 88888.00 2024-09-02 05:56:58.000 246 22473.98 208.09 41512.16 88888.00 2024-09-02 05:56:59.000 246 22474.04 208.09 41512.13 88888.00 2024-09-02 05:57:00.000 246 22474.09 208.07 41512.14 47587.15 2024-09-02 05:57:01.000 246 22474.12 208.05 41512.12 88888.00 2024-09-02 05:57:02.000 246 22474.18 208.03 41512.10 88888.00 2024-09-02 05:57:03.000 246 22474.19 208.05 41512.11 88888.00 2024-09-02 05:57:04.000 246 22474.11 208.07 41512.12 88888.00 2024-09-02 05:57:05.000 246 22474.08 208.04 41512.09 47587.19 2024-09-02 05:57:06.000 246 22474.12 208.01 41512.07 88888.00 2024-09-02 05:57:07.000 246 22474.13 208.02 41512.14 88888.00 2024-09-02 05:57:08.000 246 22474.10 208.12 41512.23 88888.00 2024-09-02 05:57:09.000 246 22474.09 208.22 41512.23 88888.00 2024-09-02 05:57:10.000 246 22474.00 208.15 41512.09 47587.09 2024-09-02 05:57:11.000 246 22473.82 207.99 41511.97 88888.00 2024-09-02 05:57:12.000 246 22473.74 207.99 41511.98 88888.00 2024-09-02 05:57:13.000 246 22473.83 208.12 41512.02 88888.00 2024-09-02 05:57:14.000 246 22473.98 208.20 41512.02 88888.00 2024-09-02 05:57:15.000 246 22474.05 208.23 41512.00 47587.07 2024-09-02 05:57:16.000 246 22474.09 208.28 41512.05 88888.00 2024-09-02 05:57:17.000 246 22474.13 208.28 41512.07 88888.00 2024-09-02 05:57:18.000 246 22474.12 208.20 41511.98 88888.00 2024-09-02 05:57:19.000 246 22474.12 208.15 41511.91 88888.00 2024-09-02 05:57:20.000 246 22474.14 208.17 41511.98 47587.18 2024-09-02 05:57:21.000 246 22474.11 208.16 41512.04 88888.00 2024-09-02 05:57:22.000 246 22474.09 208.17 41512.04 88888.00 2024-09-02 05:57:23.000 246 22474.08 208.22 41512.08 88888.00 2024-09-02 05:57:24.000 246 22474.02 208.22 41512.13 88888.00 2024-09-02 05:57:25.000 246 22473.96 208.22 41512.12 47587.13 2024-09-02 05:57:26.000 246 22473.94 208.24 41512.10 88888.00 2024-09-02 05:57:27.000 246 22473.92 208.24 41512.08 88888.00 2024-09-02 05:57:28.000 246 22473.87 208.20 41512.06 88888.00 2024-09-02 05:57:29.000 246 22473.82 208.16 41512.06 88888.00 2024-09-02 05:57:30.000 246 22473.84 208.18 41512.10 47587.08 2024-09-02 05:57:31.000 246 22473.89 208.26 41512.13 88888.00 2024-09-02 05:57:32.000 246 22473.94 208.32 41512.11 88888.00 2024-09-02 05:57:33.000 246 22473.98 208.36 41512.05 88888.00 2024-09-02 05:57:34.000 246 22474.01 208.37 41512.09 88888.00 2024-09-02 05:57:35.000 246 22474.00 208.34 41512.16 47587.12 2024-09-02 05:57:36.000 246 22474.00 208.28 41512.15 88888.00 2024-09-02 05:57:37.000 246 22474.08 208.24 41512.06 88888.00 2024-09-02 05:57:38.000 246 22474.15 208.22 41511.99 88888.00 2024-09-02 05:57:39.000 246 22474.10 208.24 41512.04 88888.00 2024-09-02 05:57:40.000 246 22474.04 208.28 41512.13 47587.14 2024-09-02 05:57:41.000 246 22474.02 208.30 41512.18 88888.00 2024-09-02 05:57:42.000 246 22473.99 208.28 41512.15 88888.00 2024-09-02 05:57:43.000 246 22473.97 208.24 41512.07 88888.00 2024-09-02 05:57:44.000 246 22473.95 208.21 41512.04 88888.00 2024-09-02 05:57:45.000 246 22473.93 208.24 41512.09 47587.08 2024-09-02 05:57:46.000 246 22473.90 208.26 41512.14 88888.00 2024-09-02 05:57:47.000 246 22473.85 208.28 41512.19 88888.00 2024-09-02 05:57:48.000 246 22473.85 208.34 41512.28 88888.00 2024-09-02 05:57:49.000 246 22473.90 208.39 41512.33 88888.00 2024-09-02 05:57:50.000 246 22473.98 208.40 41512.30 47587.12 2024-09-02 05:57:51.000 246 22474.06 208.35 41512.23 88888.00 2024-09-02 05:57:52.000 246 22474.06 208.34 41512.19 88888.00 2024-09-02 05:57:53.000 246 22474.00 208.34 41512.14 88888.00 2024-09-02 05:57:54.000 246 22473.94 208.28 41512.00 88888.00 2024-09-02 05:57:55.000 246 22473.92 208.22 41511.95 47587.12 2024-09-02 05:57:56.000 246 22473.91 208.22 41512.05 88888.00 2024-09-02 05:57:57.000 246 22473.87 208.27 41512.12 88888.00 2024-09-02 05:57:58.000 246 22473.82 208.32 41512.13 88888.00 2024-09-02 05:57:59.000 246 22473.81 208.32 41512.14 88888.00 2024-09-02 05:58:00.000 246 22473.81 208.26 41512.21 47587.05 2024-09-02 05:58:01.000 246 22473.78 208.20 41512.28 88888.00 2024-09-02 05:58:02.000 246 22473.79 208.22 41512.27 88888.00 2024-09-02 05:58:03.000 246 22473.86 208.31 41512.21 88888.00 2024-09-02 05:58:04.000 246 22473.94 208.40 41512.16 88888.00 2024-09-02 05:58:05.000 246 22473.94 208.39 41512.20 47587.09 2024-09-02 05:58:06.000 246 22473.85 208.31 41512.21 88888.00 2024-09-02 05:58:07.000 246 22473.76 208.25 41512.13 88888.00 2024-09-02 05:58:08.000 246 22473.76 208.29 41512.07 88888.00 2024-09-02 05:58:09.000 246 22473.87 208.36 41512.09 88888.00 2024-09-02 05:58:10.000 246 22473.90 208.34 41512.09 47587.05 2024-09-02 05:58:11.000 246 22473.82 208.26 41512.07 88888.00 2024-09-02 05:58:12.000 246 22473.79 208.26 41512.12 88888.00 2024-09-02 05:58:13.000 246 22473.82 208.31 41512.11 88888.00 2024-09-02 05:58:14.000 246 22473.78 208.32 41512.02 88888.00 2024-09-02 05:58:15.000 246 22473.76 208.34 41511.99 47587.04 2024-09-02 05:58:16.000 246 22473.79 208.34 41512.01 88888.00 2024-09-02 05:58:17.000 246 22473.75 208.29 41511.95 88888.00 2024-09-02 05:58:18.000 246 22473.69 208.26 41511.88 88888.00 2024-09-02 05:58:19.000 246 22473.67 208.25 41511.90 88888.00 2024-09-02 05:58:20.000 246 22473.69 208.27 41512.00 47587.06 2024-09-02 05:58:21.000 246 22473.73 208.30 41512.10 88888.00 2024-09-02 05:58:22.000 246 22473.76 208.33 41512.12 88888.00 2024-09-02 05:58:23.000 246 22473.79 208.37 41512.14 88888.00 2024-09-02 05:58:24.000 246 22473.84 208.41 41512.15 88888.00 2024-09-02 05:58:25.000 246 22473.88 208.42 41512.15 47587.04 2024-09-02 05:58:26.000 246 22473.85 208.42 41512.09 88888.00 2024-09-02 05:58:27.000 246 22473.77 208.34 41511.98 88888.00 2024-09-02 05:58:28.000 246 22473.74 208.25 41511.95 88888.00 2024-09-02 05:58:29.000 246 22473.79 208.31 41512.06 88888.00 2024-09-02 05:58:30.000 246 22473.81 208.41 41512.14 47587.05 2024-09-02 05:58:31.000 246 22473.76 208.39 41512.11 88888.00 2024-09-02 05:58:32.000 246 22473.71 208.31 41512.08 88888.00 2024-09-02 05:58:33.000 246 22473.67 208.24 41512.05 88888.00 2024-09-02 05:58:34.000 246 22473.63 208.23 41511.99 88888.00 2024-09-02 05:58:35.000 246 22473.63 208.30 41512.02 47587.06 2024-09-02 05:58:36.000 246 22473.68 208.38 41512.09 88888.00 2024-09-02 05:58:37.000 246 22473.72 208.38 41512.09 88888.00 2024-09-02 05:58:38.000 246 22473.74 208.36 41512.06 88888.00 2024-09-02 05:58:39.000 246 22473.73 208.36 41512.03 88888.00 2024-09-02 05:58:40.000 246 22473.73 208.36 41512.02 47587.07 2024-09-02 05:58:41.000 246 22473.74 208.34 41511.97 88888.00 2024-09-02 05:58:42.000 246 22473.74 208.28 41511.94 88888.00 2024-09-02 05:58:43.000 246 22473.75 208.28 41511.98 88888.00 2024-09-02 05:58:44.000 246 22473.81 208.34 41512.00 88888.00 2024-09-02 05:58:45.000 246 22473.89 208.34 41511.96 47587.06 2024-09-02 05:58:46.000 246 22473.89 208.27 41511.94 88888.00 2024-09-02 05:58:47.000 246 22473.84 208.18 41511.95 88888.00 2024-09-02 05:58:48.000 246 22473.82 208.14 41511.95 88888.00 2024-09-02 05:58:49.000 246 22473.77 208.16 41511.95 88888.00 2024-09-02 05:58:50.000 246 22473.73 208.16 41511.95 47587.10 2024-09-02 05:58:51.000 246 22473.74 208.13 41511.94 88888.00 2024-09-02 05:58:52.000 246 22473.77 208.12 41511.93 88888.00 2024-09-02 05:58:53.000 246 22473.76 208.19 41511.95 88888.00 2024-09-02 05:58:54.000 246 22473.74 208.31 41512.02 88888.00 2024-09-02 05:58:55.000 246 22473.71 208.38 41512.14 47587.03 2024-09-02 05:58:56.000 246 22473.69 208.40 41512.22 88888.00 2024-09-02 05:58:57.000 246 22473.66 208.33 41512.15 88888.00 2024-09-02 05:58:58.000 246 22473.61 208.20 41512.02 88888.00 2024-09-02 05:58:59.000 246 22473.59 208.15 41511.95 88888.00 2024-09-02 05:59:00.000 246 22473.61 208.18 41511.93 47587.00 2024-09-02 05:59:01.000 246 22473.63 208.19 41511.92 88888.00 2024-09-02 05:59:02.000 246 22473.70 208.22 41512.00 88888.00 2024-09-02 05:59:03.000 246 22473.82 208.28 41512.09 88888.00 2024-09-02 05:59:04.000 246 22473.85 208.31 41512.10 88888.00 2024-09-02 05:59:05.000 246 22473.81 208.32 41512.05 47587.06 2024-09-02 05:59:06.000 246 22473.83 208.30 41511.97 88888.00 2024-09-02 05:59:07.000 246 22473.87 208.26 41511.94 88888.00 2024-09-02 05:59:08.000 246 22473.86 208.27 41511.96 88888.00 2024-09-02 05:59:09.000 246 22473.84 208.32 41511.97 88888.00 2024-09-02 05:59:10.000 246 22473.85 208.34 41511.99 47587.05 2024-09-02 05:59:11.000 246 22473.89 208.33 41512.04 88888.00 2024-09-02 05:59:12.000 246 22473.90 208.33 41512.06 88888.00 2024-09-02 05:59:13.000 246 22473.83 208.35 41512.07 88888.00 2024-09-02 05:59:14.000 246 22473.75 208.37 41512.04 88888.00 2024-09-02 05:59:15.000 246 22473.76 208.36 41512.03 47587.05 2024-09-02 05:59:16.000 246 22473.87 208.36 41512.08 88888.00 2024-09-02 05:59:17.000 246 22473.90 208.32 41512.11 88888.00 2024-09-02 05:59:18.000 246 22473.78 208.24 41512.03 88888.00 2024-09-02 05:59:19.000 246 22473.70 208.19 41511.98 88888.00 2024-09-02 05:59:20.000 246 22473.71 208.18 41512.02 47587.06 2024-09-02 05:59:21.000 246 22473.73 208.19 41512.11 88888.00 2024-09-02 05:59:22.000 246 22473.72 208.18 41512.12 88888.00 2024-09-02 05:59:23.000 246 22473.71 208.14 41512.08 88888.00 2024-09-02 05:59:24.000 246 22473.75 208.11 41512.06 88888.00 2024-09-02 05:59:25.000 246 22473.78 208.10 41512.05 47587.05 2024-09-02 05:59:26.000 246 22473.75 208.10 41512.05 88888.00 2024-09-02 05:59:27.000 246 22473.72 208.10 41512.09 88888.00 2024-09-02 05:59:28.000 246 22473.75 208.13 41512.13 88888.00 2024-09-02 05:59:29.000 246 22473.78 208.19 41512.10 88888.00 2024-09-02 05:59:30.000 246 22473.77 208.20 41512.04 47587.05 2024-09-02 05:59:31.000 246 22473.71 208.16 41512.04 88888.00 2024-09-02 05:59:32.000 246 22473.69 208.12 41512.05 88888.00 2024-09-02 05:59:33.000 246 22473.72 208.12 41512.07 88888.00 2024-09-02 05:59:34.000 246 22473.76 208.15 41512.15 88888.00 2024-09-02 05:59:35.000 246 22473.77 208.19 41512.21 47587.02 2024-09-02 05:59:36.000 246 22473.72 208.20 41512.15 88888.00 2024-09-02 05:59:37.000 246 22473.62 208.18 41512.04 88888.00 2024-09-02 05:59:38.000 246 22473.57 208.18 41512.01 88888.00 2024-09-02 05:59:39.000 246 22473.56 208.17 41512.02 88888.00 2024-09-02 05:59:40.000 246 22473.56 208.10 41511.95 47586.98 2024-09-02 05:59:41.000 246 22473.59 208.10 41511.89 88888.00 2024-09-02 05:59:42.000 246 22473.64 208.18 41511.96 88888.00 2024-09-02 05:59:43.000 246 22473.71 208.26 41512.05 88888.00 2024-09-02 05:59:44.000 246 22473.77 208.26 41512.07 88888.00 2024-09-02 05:59:45.000 246 22473.78 208.21 41512.01 47586.94 2024-09-02 05:59:46.000 246 22473.77 208.16 41511.99 88888.00 2024-09-02 05:59:47.000 246 22473.77 208.15 41512.06 88888.00 2024-09-02 05:59:48.000 246 22473.80 208.17 41512.14 88888.00 2024-09-02 05:59:49.000 246 22473.84 208.21 41512.17 88888.00 2024-09-02 05:59:50.000 246 22473.86 208.23 41512.15 47586.97 2024-09-02 05:59:51.000 246 22473.85 208.24 41512.13 88888.00 2024-09-02 05:59:52.000 246 22473.88 208.27 41512.19 88888.00 2024-09-02 05:59:53.000 246 22473.91 208.26 41512.29 88888.00 2024-09-02 05:59:54.000 246 22473.92 208.19 41512.29 88888.00 2024-09-02 05:59:55.000 246 22473.95 208.18 41512.26 47587.05 2024-09-02 05:59:56.000 246 22473.99 208.26 41512.26 88888.00 2024-09-02 05:59:57.000 246 22473.97 208.32 41512.19 88888.00 2024-09-02 05:59:58.000 246 22473.95 208.31 41512.12 88888.00 2024-09-02 05:59:59.000 246 22473.99 208.30 41512.12 88888.00 2024-09-02 06:00:00.000 246 22474.01 208.29 41512.18 47587.11 2024-09-02 06:00:01.000 246 22473.96 208.31 41512.18 88888.00 2024-09-02 06:00:02.000 246 22473.94 208.34 41512.15 88888.00 2024-09-02 06:00:03.000 246 22473.96 208.31 41512.16 88888.00 2024-09-02 06:00:04.000 246 22473.90 208.18 41512.17 88888.00 2024-09-02 06:00:05.000 246 22473.82 208.08 41512.15 47587.11 2024-09-02 06:00:06.000 246 22473.78 208.12 41512.16 88888.00 2024-09-02 06:00:07.000 246 22473.77 208.20 41512.23 88888.00 2024-09-02 06:00:08.000 246 22473.78 208.19 41512.25 88888.00 2024-09-02 06:00:09.000 246 22473.82 208.12 41512.23 88888.00 2024-09-02 06:00:10.000 246 22473.82 208.09 41512.26 47587.10 2024-09-02 06:00:11.000 246 22473.78 208.09 41512.27 88888.00 2024-09-02 06:00:12.000 246 22473.75 208.11 41512.22 88888.00 2024-09-02 06:00:13.000 246 22473.76 208.12 41512.16 88888.00 2024-09-02 06:00:14.000 246 22473.72 208.10 41512.17 88888.00 2024-09-02 06:00:15.000 246 22473.66 208.08 41512.23 47587.11 2024-09-02 06:00:16.000 246 22473.70 208.07 41512.31 88888.00 2024-09-02 06:00:17.000 246 22473.77 208.11 41512.32 88888.00 2024-09-02 06:00:18.000 246 22473.80 208.15 41512.23 88888.00 2024-09-02 06:00:19.000 246 22473.77 208.18 41512.12 88888.00 2024-09-02 06:00:20.000 246 22473.76 208.18 41512.05 47587.07 2024-09-02 06:00:21.000 246 22473.74 208.15 41512.02 88888.00 2024-09-02 06:00:22.000 246 22473.65 208.11 41511.96 88888.00 2024-09-02 06:00:23.000 246 22473.57 208.09 41511.93 88888.00 2024-09-02 06:00:24.000 246 22473.57 208.11 41512.02 88888.00 2024-09-02 06:00:25.000 246 22473.64 208.11 41512.13 47587.07 2024-09-02 06:00:26.000 246 22473.72 208.09 41512.20 88888.00 2024-09-02 06:00:27.000 246 22473.72 208.08 41512.26 88888.00 2024-09-02 06:00:28.000 246 22473.65 208.11 41512.24 88888.00 2024-09-02 06:00:29.000 246 22473.59 208.13 41512.18 88888.00 2024-09-02 06:00:30.000 246 22473.57 208.08 41512.14 47587.07 2024-09-02 06:00:31.000 246 22473.60 208.04 41512.08 88888.00 2024-09-02 06:00:32.000 246 22473.68 208.04 41512.03 88888.00 2024-09-02 06:00:33.000 246 22473.74 208.02 41512.06 88888.00 2024-09-02 06:00:34.000 246 22473.79 208.05 41512.16 88888.00 2024-09-02 06:00:35.000 246 22473.80 208.07 41512.22 47587.11 2024-09-02 06:00:36.000 246 22473.79 208.03 41512.22 88888.00 2024-09-02 06:00:37.000 246 22473.76 207.94 41512.16 88888.00 2024-09-02 06:00:38.000 246 22473.74 207.89 41512.11 88888.00 2024-09-02 06:00:39.000 246 22473.79 207.90 41512.14 88888.00 2024-09-02 06:00:40.000 246 22473.82 207.86 41512.11 47587.17 2024-09-02 06:00:41.000 246 22473.79 207.80 41512.04 88888.00 2024-09-02 06:00:42.000 246 22473.80 207.84 41512.11 88888.00 2024-09-02 06:00:43.000 246 22473.82 207.88 41512.21 88888.00 2024-09-02 06:00:44.000 246 22473.85 207.88 41512.20 88888.00 2024-09-02 06:00:45.000 246 22473.82 207.83 41512.15 47587.16 2024-09-02 06:00:46.000 246 22473.74 207.76 41512.13 88888.00 2024-09-02 06:00:47.000 246 22473.72 207.73 41512.19 88888.00 2024-09-02 06:00:48.000 246 22473.76 207.77 41512.29 88888.00 2024-09-02 06:00:49.000 246 22473.77 207.78 41512.35 88888.00 2024-09-02 06:00:50.000 246 22473.78 207.75 41512.38 47587.16 2024-09-02 06:00:51.000 246 22473.82 207.77 41512.41 88888.00 2024-09-02 06:00:52.000 246 22473.82 207.79 41512.39 88888.00 2024-09-02 06:00:53.000 246 22473.76 207.75 41512.34 88888.00 2024-09-02 06:00:54.000 246 22473.79 207.70 41512.27 88888.00 2024-09-02 06:00:55.000 246 22473.88 207.69 41512.22 47587.12 2024-09-02 06:00:56.000 246 22473.91 207.73 41512.27 88888.00 2024-09-02 06:00:57.000 246 22473.89 207.75 41512.31 88888.00 2024-09-02 06:00:58.000 246 22473.93 207.77 41512.29 88888.00 2024-09-02 06:00:59.000 246 22474.00 207.83 41512.30 88888.00 2024-09-02 06:01:00.000 246 22473.96 207.81 41512.35 47587.16 2024-09-02 06:01:01.000 246 22473.88 207.75 41512.43 88888.00 2024-09-02 06:01:02.000 246 22473.86 207.73 41512.38 88888.00 2024-09-02 06:01:03.000 246 22473.85 207.69 41512.22 88888.00 2024-09-02 06:01:04.000 246 22473.84 207.63 41512.18 88888.00 2024-09-02 06:01:05.000 246 22473.86 207.66 41512.25 47587.15 2024-09-02 06:01:06.000 246 22473.90 207.72 41512.33 88888.00 2024-09-02 06:01:07.000 246 22473.87 207.70 41512.34 88888.00 2024-09-02 06:01:08.000 246 22473.80 207.65 41512.30 88888.00 2024-09-02 06:01:09.000 246 22473.75 207.64 41512.29 88888.00 2024-09-02 06:01:10.000 246 22473.72 207.66 41512.32 47587.17 2024-09-02 06:01:11.000 246 22473.69 207.69 41512.31 88888.00 2024-09-02 06:01:12.000 246 22473.72 207.71 41512.26 88888.00 2024-09-02 06:01:13.000 246 22473.78 207.70 41512.25 88888.00 2024-09-02 06:01:14.000 246 22473.81 207.68 41512.29 88888.00 2024-09-02 06:01:15.000 246 22473.82 207.63 41512.30 47587.16 2024-09-02 06:01:16.000 246 22473.81 207.54 41512.27 88888.00 2024-09-02 06:01:17.000 246 22473.78 207.48 41512.27 88888.00 2024-09-02 06:01:18.000 246 22473.81 207.49 41512.30 88888.00 2024-09-02 06:01:19.000 246 22473.88 207.56 41512.30 88888.00 2024-09-02 06:01:20.000 246 22473.91 207.61 41512.28 47587.19 2024-09-02 06:01:21.000 246 22473.91 207.62 41512.27 88888.00 2024-09-02 06:01:22.000 246 22473.94 207.63 41512.24 88888.00 2024-09-02 06:01:23.000 246 22473.94 207.67 41512.23 88888.00 2024-09-02 06:01:24.000 246 22473.91 207.70 41512.25 88888.00 2024-09-02 06:01:25.000 246 22473.89 207.69 41512.31 47587.19 2024-09-02 06:01:26.000 246 22473.89 207.64 41512.36 88888.00 2024-09-02 06:01:27.000 246 22473.83 207.58 41512.32 88888.00 2024-09-02 06:01:28.000 246 22473.72 207.56 41512.24 88888.00 2024-09-02 06:01:29.000 246 22473.68 207.61 41512.25 88888.00 2024-09-02 06:01:30.000 246 22473.77 207.65 41512.31 47587.14 2024-09-02 06:01:31.000 246 22473.85 207.65 41512.32 88888.00 2024-09-02 06:01:32.000 246 22473.86 207.63 41512.27 88888.00 2024-09-02 06:01:33.000 246 22473.81 207.56 41512.17 88888.00 2024-09-02 06:01:34.000 246 22473.74 207.53 41512.21 88888.00 2024-09-02 06:01:35.000 246 22473.74 207.61 41512.38 47587.14 2024-09-02 06:01:36.000 246 22473.76 207.67 41512.48 88888.00 2024-09-02 06:01:37.000 246 22473.73 207.67 41512.44 88888.00 2024-09-02 06:01:38.000 246 22473.69 207.65 41512.37 88888.00 2024-09-02 06:01:39.000 246 22473.69 207.60 41512.31 88888.00 2024-09-02 06:01:40.000 246 22473.71 207.56 41512.27 47587.12 2024-09-02 06:01:41.000 246 22473.73 207.57 41512.26 88888.00 2024-09-02 06:01:42.000 246 22473.69 207.60 41512.30 88888.00 2024-09-02 06:01:43.000 246 22473.66 207.63 41512.36 88888.00 2024-09-02 06:01:44.000 246 22473.68 207.67 41512.35 88888.00 2024-09-02 06:01:45.000 246 22473.70 207.68 41512.31 47587.13 2024-09-02 06:01:46.000 246 22473.69 207.68 41512.33 88888.00 2024-09-02 06:01:47.000 246 22473.66 207.66 41512.38 88888.00 2024-09-02 06:01:48.000 246 22473.62 207.64 41512.37 88888.00 2024-09-02 06:01:49.000 246 22473.62 207.64 41512.32 88888.00 2024-09-02 06:01:50.000 246 22473.68 207.65 41512.27 47587.13 2024-09-02 06:01:51.000 246 22473.73 207.66 41512.23 88888.00 2024-09-02 06:01:52.000 246 22473.76 207.65 41512.18 88888.00 2024-09-02 06:01:53.000 246 22473.78 207.63 41512.16 88888.00 2024-09-02 06:01:54.000 246 22473.78 207.64 41512.17 88888.00 2024-09-02 06:01:55.000 246 22473.78 207.64 41512.16 47587.15 2024-09-02 06:01:56.000 246 22473.78 207.62 41512.19 88888.00 2024-09-02 06:01:57.000 246 22473.80 207.62 41512.28 88888.00 2024-09-02 06:01:58.000 246 22473.79 207.64 41512.31 88888.00 2024-09-02 06:01:59.000 246 22473.72 207.65 41512.27 88888.00 2024-09-02 06:02:00.000 246 22473.63 207.61 41512.23 47587.16 2024-09-02 06:02:01.000 246 22473.61 207.57 41512.28 88888.00 2024-09-02 06:02:02.000 246 22473.72 207.61 41512.33 88888.00 2024-09-02 06:02:03.000 246 22473.81 207.64 41512.33 88888.00 2024-09-02 06:02:04.000 246 22473.78 207.60 41512.31 88888.00 2024-09-02 06:02:05.000 246 22473.70 207.54 41512.28 47587.14 2024-09-02 06:02:06.000 246 22473.62 207.50 41512.24 88888.00 2024-09-02 06:02:07.000 246 22473.54 207.49 41512.23 88888.00 2024-09-02 06:02:08.000 246 22473.53 207.54 41512.22 88888.00 2024-09-02 06:02:09.000 246 22473.54 207.57 41512.17 88888.00 2024-09-02 06:02:10.000 246 22473.56 207.57 41512.13 47587.08 2024-09-02 06:02:11.000 246 22473.61 207.57 41512.16 88888.00 2024-09-02 06:02:12.000 246 22473.60 207.57 41512.18 88888.00 2024-09-02 06:02:13.000 246 22473.54 207.58 41512.21 88888.00 2024-09-02 06:02:14.000 246 22473.56 207.61 41512.26 88888.00 2024-09-02 06:02:15.000 246 22473.62 207.63 41512.27 47587.08 2024-09-02 06:02:16.000 246 22473.63 207.61 41512.22 88888.00 2024-09-02 06:02:17.000 246 22473.65 207.62 41512.21 88888.00 2024-09-02 06:02:18.000 246 22473.69 207.66 41512.27 88888.00 2024-09-02 06:02:19.000 246 22473.73 207.67 41512.30 88888.00 2024-09-02 06:02:20.000 246 22473.74 207.60 41512.27 47587.14 2024-09-02 06:02:21.000 246 22473.73 207.54 41512.23 88888.00 2024-09-02 06:02:22.000 246 22473.72 207.55 41512.23 88888.00 2024-09-02 06:02:23.000 246 22473.69 207.54 41512.18 88888.00 2024-09-02 06:02:24.000 246 22473.71 207.53 41512.08 88888.00 2024-09-02 06:02:25.000 246 22473.74 207.54 41512.04 47587.12 2024-09-02 06:02:26.000 246 22473.73 207.52 41512.05 88888.00 2024-09-02 06:02:27.000 246 22473.74 207.53 41512.14 88888.00 2024-09-02 06:02:28.000 246 22473.73 207.57 41512.27 88888.00 2024-09-02 06:02:29.000 246 22473.67 207.58 41512.32 88888.00 2024-09-02 06:02:30.000 246 22473.63 207.56 41512.31 47587.11 2024-09-02 06:02:31.000 246 22473.66 207.53 41512.22 88888.00 2024-09-02 06:02:32.000 246 22473.66 207.51 41512.15 88888.00 2024-09-02 06:02:33.000 246 22473.58 207.52 41512.15 88888.00 2024-09-02 06:02:34.000 246 22473.53 207.54 41512.19 88888.00 2024-09-02 06:02:35.000 246 22473.53 207.57 41512.22 47587.10 2024-09-02 06:02:36.000 246 22473.50 207.57 41512.23 88888.00 2024-09-02 06:02:37.000 246 22473.48 207.50 41512.18 88888.00 2024-09-02 06:02:38.000 246 22473.48 207.45 41512.08 88888.00 2024-09-02 06:02:39.000 246 22473.43 207.44 41512.07 88888.00 2024-09-02 06:02:40.000 246 22473.39 207.45 41512.17 47587.09 2024-09-02 06:02:41.000 246 22473.44 207.50 41512.22 88888.00 2024-09-02 06:02:42.000 246 22473.52 207.58 41512.19 88888.00 2024-09-02 06:02:43.000 246 22473.55 207.61 41512.16 88888.00 2024-09-02 06:02:44.000 246 22473.54 207.60 41512.21 88888.00 2024-09-02 06:02:45.000 246 22473.51 207.57 41512.25 47587.05 2024-09-02 06:02:46.000 246 22473.47 207.52 41512.17 88888.00 2024-09-02 06:02:47.000 246 22473.43 207.52 41512.10 88888.00 2024-09-02 06:02:48.000 246 22473.45 207.55 41512.12 88888.00 2024-09-02 06:02:49.000 246 22473.48 207.57 41512.19 88888.00 2024-09-02 06:02:50.000 246 22473.45 207.56 41512.25 47587.06 2024-09-02 06:02:51.000 246 22473.44 207.56 41512.23 88888.00 2024-09-02 06:02:52.000 246 22473.48 207.58 41512.18 88888.00 2024-09-02 06:02:53.000 246 22473.51 207.54 41512.15 88888.00 2024-09-02 06:02:54.000 246 22473.53 207.53 41512.17 88888.00 2024-09-02 06:02:55.000 246 22473.56 207.61 41512.22 47587.09 2024-09-02 06:02:56.000 246 22473.60 207.59 41512.24 88888.00 2024-09-02 06:02:57.000 246 22473.61 207.46 41512.20 88888.00 2024-09-02 06:02:58.000 246 22473.62 207.39 41512.18 88888.00 2024-09-02 06:02:59.000 246 22473.65 207.40 41512.17 88888.00 2024-09-02 06:03:00.000 246 22473.66 207.40 41512.14 47587.13 2024-09-02 06:03:01.000 246 22473.61 207.34 41512.19 88888.00 2024-09-02 06:03:02.000 246 22473.57 207.25 41512.28 88888.00 2024-09-02 06:03:03.000 246 22473.57 207.18 41512.25 88888.00 2024-09-02 06:03:04.000 246 22473.58 207.19 41512.13 88888.00 2024-09-02 06:03:05.000 246 22473.64 207.27 41512.09 47587.12 2024-09-02 06:03:06.000 246 22473.73 207.33 41512.15 88888.00 2024-09-02 06:03:07.000 246 22473.75 207.32 41512.19 88888.00 2024-09-02 06:03:08.000 246 22473.72 207.31 41512.19 88888.00 2024-09-02 06:03:09.000 246 22473.73 207.31 41512.23 88888.00 2024-09-02 06:03:10.000 246 22473.74 207.27 41512.26 47587.14 2024-09-02 06:03:11.000 246 22473.71 207.23 41512.27 88888.00 2024-09-02 06:03:12.000 246 22473.65 207.23 41512.30 88888.00 2024-09-02 06:03:13.000 246 22473.58 207.21 41512.31 88888.00 2024-09-02 06:03:14.000 246 22473.55 207.19 41512.30 88888.00 2024-09-02 06:03:15.000 246 22473.54 207.16 41512.27 47587.11 2024-09-02 06:03:16.000 246 22473.55 207.10 41512.21 88888.00 2024-09-02 06:03:17.000 246 22473.58 207.12 41512.19 88888.00 2024-09-02 06:03:18.000 246 22473.64 207.21 41512.22 88888.00 2024-09-02 06:03:19.000 246 22473.65 207.23 41512.19 88888.00 2024-09-02 06:03:20.000 246 22473.64 207.17 41512.09 47587.13 2024-09-02 06:03:21.000 246 22473.65 207.16 41512.06 88888.00 2024-09-02 06:03:22.000 246 22473.66 207.19 41512.08 88888.00 2024-09-02 06:03:23.000 246 22473.68 207.21 41512.11 88888.00 2024-09-02 06:03:24.000 246 22473.70 207.18 41512.13 88888.00 2024-09-02 06:03:25.000 246 22473.70 207.12 41512.14 47587.17 2024-09-02 06:03:26.000 246 22473.70 207.14 41512.16 88888.00 2024-09-02 06:03:27.000 246 22473.69 207.19 41512.18 88888.00 2024-09-02 06:03:28.000 246 22473.68 207.17 41512.18 88888.00 2024-09-02 06:03:29.000 246 22473.71 207.12 41512.15 88888.00 2024-09-02 06:03:30.000 246 22473.75 207.13 41512.12 47587.17 2024-09-02 06:03:31.000 246 22473.78 207.21 41512.11 88888.00 2024-09-02 06:03:32.000 246 22473.82 207.26 41512.14 88888.00 2024-09-02 06:03:33.000 246 22473.84 207.29 41512.18 88888.00 2024-09-02 06:03:34.000 246 22473.80 207.29 41512.20 88888.00 2024-09-02 06:03:35.000 246 22473.72 207.24 41512.18 47587.17 2024-09-02 06:03:36.000 246 22473.64 207.21 41512.16 88888.00 2024-09-02 06:03:37.000 246 22473.65 207.25 41512.17 88888.00 2024-09-02 06:03:38.000 246 22473.73 207.30 41512.15 88888.00 2024-09-02 06:03:39.000 246 22473.74 207.33 41512.13 88888.00 2024-09-02 06:03:40.000 246 22473.69 207.37 41512.18 47587.15 2024-09-02 06:03:41.000 246 22473.66 207.41 41512.22 88888.00 2024-09-02 06:03:42.000 246 22473.69 207.37 41512.19 88888.00 2024-09-02 06:03:43.000 246 22473.71 207.28 41512.12 88888.00 2024-09-02 06:03:44.000 246 22473.72 207.25 41512.11 88888.00 2024-09-02 06:03:45.000 246 22473.74 207.27 41512.12 47587.17 2024-09-02 06:03:46.000 246 22473.74 207.28 41512.09 88888.00 2024-09-02 06:03:47.000 246 22473.71 207.30 41512.06 88888.00 2024-09-02 06:03:48.000 246 22473.68 207.33 41512.10 88888.00 2024-09-02 06:03:49.000 246 22473.65 207.34 41512.11 88888.00 2024-09-02 06:03:50.000 246 22473.65 207.34 41512.08 47587.11 2024-09-02 06:03:51.000 246 22473.68 207.33 41512.11 88888.00 2024-09-02 06:03:52.000 246 22473.66 207.32 41512.15 88888.00 2024-09-02 06:03:53.000 246 22473.62 207.35 41512.16 88888.00 2024-09-02 06:03:54.000 246 22473.66 207.40 41512.17 88888.00 2024-09-02 06:03:55.000 246 22473.74 207.43 41512.21 47587.16 2024-09-02 06:03:56.000 246 22473.75 207.41 41512.20 88888.00 2024-09-02 06:03:57.000 246 22473.75 207.45 41512.16 88888.00 2024-09-02 06:03:58.000 246 22473.78 207.53 41512.12 88888.00 2024-09-02 06:03:59.000 246 22473.77 207.53 41512.10 88888.00 2024-09-02 06:04:00.000 246 22473.69 207.45 41512.09 47587.12 2024-09-02 06:04:01.000 246 22473.63 207.39 41512.09 88888.00 2024-09-02 06:04:02.000 246 22473.60 207.34 41512.05 88888.00 2024-09-02 06:04:03.000 246 22473.61 207.31 41511.98 88888.00 2024-09-02 06:04:04.000 246 22473.68 207.34 41511.94 88888.00 2024-09-02 06:04:05.000 246 22473.73 207.39 41511.98 47587.09 2024-09-02 06:04:06.000 246 22473.76 207.42 41512.02 88888.00 2024-09-02 06:04:07.000 246 22473.81 207.44 41512.05 88888.00 2024-09-02 06:04:08.000 246 22473.82 207.43 41512.06 88888.00 2024-09-02 06:04:09.000 246 22473.76 207.37 41512.03 88888.00 2024-09-02 06:04:10.000 246 22473.70 207.38 41512.01 47587.15 2024-09-02 06:04:11.000 246 22473.69 207.40 41512.04 88888.00 2024-09-02 06:04:12.000 246 22473.69 207.36 41512.08 88888.00 2024-09-02 06:04:13.000 246 22473.70 207.35 41512.09 88888.00 2024-09-02 06:04:14.000 246 22473.72 207.40 41512.09 88888.00 2024-09-02 06:04:15.000 246 22473.72 207.43 41512.08 47587.14 2024-09-02 06:04:16.000 246 22473.68 207.37 41512.07 88888.00 2024-09-02 06:04:17.000 246 22473.66 207.32 41512.14 88888.00 2024-09-02 06:04:18.000 246 22473.70 207.37 41512.23 88888.00 2024-09-02 06:04:19.000 246 22473.69 207.38 41512.24 88888.00 2024-09-02 06:04:20.000 246 22473.63 207.36 41512.19 47587.11 2024-09-02 06:04:21.000 246 22473.58 207.40 41512.22 88888.00 2024-09-02 06:04:22.000 246 22473.59 207.49 41512.30 88888.00 2024-09-02 06:04:23.000 246 22473.64 207.56 41512.35 88888.00 2024-09-02 06:04:24.000 246 22473.67 207.62 41512.40 88888.00 2024-09-02 06:04:25.000 246 22473.66 207.61 41512.38 47587.11 2024-09-02 06:04:26.000 246 22473.60 207.49 41512.24 88888.00 2024-09-02 06:04:27.000 246 22473.56 207.44 41512.21 88888.00 2024-09-02 06:04:28.000 246 22473.55 207.50 41512.29 88888.00 2024-09-02 06:04:29.000 246 22473.56 207.52 41512.30 88888.00 2024-09-02 06:04:30.000 246 22473.61 207.49 41512.29 47587.16 2024-09-02 06:04:31.000 246 22473.66 207.43 41512.26 88888.00 2024-09-02 06:04:32.000 246 22473.66 207.39 41512.22 88888.00 2024-09-02 06:04:33.000 246 22473.68 207.42 41512.21 88888.00 2024-09-02 06:04:34.000 246 22473.74 207.46 41512.18 88888.00 2024-09-02 06:04:35.000 246 22473.78 207.47 41512.11 47587.13 2024-09-02 06:04:36.000 246 22473.78 207.48 41512.10 88888.00 2024-09-02 06:04:37.000 246 22473.78 207.53 41512.18 88888.00 2024-09-02 06:04:38.000 246 22473.72 207.53 41512.23 88888.00 2024-09-02 06:04:39.000 246 22473.64 207.47 41512.22 88888.00 2024-09-02 06:04:40.000 246 22473.63 207.46 41512.28 47587.13 2024-09-02 06:04:41.000 246 22473.68 207.50 41512.38 88888.00 2024-09-02 06:04:42.000 246 22473.76 207.50 41512.36 88888.00 2024-09-02 06:04:43.000 246 22473.78 207.47 41512.27 88888.00 2024-09-02 06:04:44.000 246 22473.72 207.38 41512.21 88888.00 2024-09-02 06:04:45.000 246 22473.73 207.34 41512.21 47587.23 2024-09-02 06:04:46.000 246 22473.84 207.33 41512.21 88888.00 2024-09-02 06:04:47.000 246 22473.85 207.26 41512.19 88888.00 2024-09-02 06:04:48.000 246 22473.80 207.21 41512.18 88888.00 2024-09-02 06:04:49.000 246 22473.81 207.24 41512.21 88888.00 2024-09-02 06:04:50.000 246 22473.82 207.25 41512.23 47587.23 2024-09-02 06:04:51.000 246 22473.81 207.21 41512.22 88888.00 2024-09-02 06:04:52.000 246 22473.81 207.18 41512.27 88888.00 2024-09-02 06:04:53.000 246 22473.81 207.15 41512.33 88888.00 2024-09-02 06:04:54.000 246 22473.82 207.04 41512.29 88888.00 2024-09-02 06:04:55.000 246 22473.80 206.93 41512.18 47587.26 2024-09-02 06:04:56.000 246 22473.81 206.99 41512.14 88888.00 2024-09-02 06:04:57.000 246 22473.87 207.14 41512.23 88888.00 2024-09-02 06:04:58.000 246 22473.91 207.21 41512.35 88888.00 2024-09-02 06:04:59.000 246 22473.90 207.18 41512.39 88888.00 2024-09-02 06:05:00.000 246 22473.85 207.08 41512.32 47587.27 2024-09-02 06:05:01.000 246 22473.82 206.97 41512.22 88888.00 2024-09-02 06:05:02.000 246 22473.82 206.91 41512.20 88888.00 2024-09-02 06:05:03.000 246 22473.80 206.89 41512.20 88888.00 2024-09-02 06:05:04.000 246 22473.82 206.92 41512.22 88888.00 2024-09-02 06:05:05.000 246 22473.88 206.99 41512.27 47587.29 2024-09-02 06:05:06.000 246 22473.92 207.03 41512.27 88888.00 2024-09-02 06:05:07.000 246 22473.90 206.99 41512.18 88888.00 2024-09-02 06:05:08.000 246 22473.84 206.88 41512.06 88888.00 2024-09-02 06:05:09.000 246 22473.82 206.83 41512.02 88888.00 2024-09-02 06:05:10.000 246 22473.83 206.83 41512.13 47587.34 2024-09-02 06:05:11.000 246 22473.87 206.84 41512.23 88888.00 2024-09-02 06:05:12.000 246 22473.91 206.90 41512.28 88888.00 2024-09-02 06:05:13.000 246 22473.92 207.00 41512.32 88888.00 2024-09-02 06:05:14.000 246 22473.91 207.06 41512.34 88888.00 2024-09-02 06:05:15.000 246 22473.86 207.01 41512.31 47587.28 2024-09-02 06:05:16.000 246 22473.79 206.92 41512.22 88888.00 2024-09-02 06:05:17.000 246 22473.75 206.88 41512.18 88888.00 2024-09-02 06:05:18.000 246 22473.79 206.91 41512.22 88888.00 2024-09-02 06:05:19.000 246 22473.88 206.99 41512.27 88888.00 2024-09-02 06:05:20.000 246 22473.92 207.04 41512.27 47587.26 2024-09-02 06:05:21.000 246 22473.91 207.02 41512.26 88888.00 2024-09-02 06:05:22.000 246 22473.91 206.98 41512.26 88888.00 2024-09-02 06:05:23.000 246 22473.89 206.95 41512.23 88888.00 2024-09-02 06:05:24.000 246 22473.81 206.97 41512.18 88888.00 2024-09-02 06:05:25.000 246 22473.78 207.00 41512.17 47587.27 2024-09-02 06:05:26.000 246 22473.83 207.00 41512.25 88888.00 2024-09-02 06:05:27.000 246 22473.87 207.00 41512.32 88888.00 2024-09-02 06:05:28.000 246 22473.89 207.03 41512.38 88888.00 2024-09-02 06:05:29.000 246 22473.94 207.07 41512.43 88888.00 2024-09-02 06:05:30.000 246 22473.97 207.06 41512.40 47587.31 2024-09-02 06:05:31.000 246 22473.94 207.00 41512.34 88888.00 2024-09-02 06:05:32.000 246 22473.90 206.96 41512.29 88888.00 2024-09-02 06:05:33.000 246 22473.91 206.97 41512.25 88888.00 2024-09-02 06:05:34.000 246 22473.96 206.98 41512.23 88888.00 2024-09-02 06:05:35.000 246 22473.99 206.97 41512.23 47587.28 2024-09-02 06:05:36.000 246 22473.98 206.97 41512.27 88888.00 2024-09-02 06:05:37.000 246 22473.95 207.00 41512.32 88888.00 2024-09-02 06:05:38.000 246 22473.98 207.03 41512.34 88888.00 2024-09-02 06:05:39.000 246 22474.04 207.06 41512.27 88888.00 2024-09-02 06:05:40.000 246 22474.02 207.06 41512.18 47587.26 2024-09-02 06:05:41.000 246 22473.91 207.04 41512.17 88888.00 2024-09-02 06:05:42.000 246 22473.78 207.02 41512.21 88888.00 2024-09-02 06:05:43.000 246 22473.74 207.06 41512.30 88888.00 2024-09-02 06:05:44.000 246 22473.76 207.16 41512.38 88888.00 2024-09-02 06:05:45.000 246 22473.75 207.21 41512.41 47587.22 2024-09-02 06:05:46.000 246 22473.74 207.19 41512.37 88888.00 2024-09-02 06:05:47.000 246 22473.75 207.19 41512.32 88888.00 2024-09-02 06:05:48.000 246 22473.76 207.25 41512.32 88888.00 2024-09-02 06:05:49.000 246 22473.76 207.29 41512.38 88888.00 2024-09-02 06:05:50.000 246 22473.73 207.22 41512.38 47587.20 2024-09-02 06:05:51.000 246 22473.67 207.14 41512.33 88888.00 2024-09-02 06:05:52.000 246 22473.68 207.18 41512.32 88888.00 2024-09-02 06:05:53.000 246 22473.76 207.28 41512.36 88888.00 2024-09-02 06:05:54.000 246 22473.77 207.27 41512.30 88888.00 2024-09-02 06:05:55.000 246 22473.72 207.19 41512.19 47587.20 2024-09-02 06:05:56.000 246 22473.75 207.25 41512.21 88888.00 2024-09-02 06:05:57.000 246 22473.79 207.34 41512.27 88888.00 2024-09-02 06:05:58.000 246 22473.78 207.33 41512.18 88888.00 2024-09-02 06:05:59.000 246 22473.83 207.34 41512.07 88888.00 2024-09-02 06:06:00.000 246 22473.94 207.41 41512.14 47587.23 2024-09-02 06:06:01.000 246 22473.96 207.43 41512.26 88888.00 2024-09-02 06:06:02.000 246 22473.88 207.36 41512.24 88888.00 2024-09-02 06:06:03.000 246 22473.85 207.31 41512.18 88888.00 2024-09-02 06:06:04.000 246 22473.94 207.36 41512.23 88888.00 2024-09-02 06:06:05.000 246 22474.01 207.45 41512.27 47587.26 2024-09-02 06:06:06.000 246 22473.98 207.47 41512.19 88888.00 2024-09-02 06:06:07.000 246 22473.90 207.41 41512.17 88888.00 2024-09-02 06:06:08.000 246 22473.86 207.36 41512.24 88888.00 2024-09-02 06:06:09.000 246 22473.85 207.38 41512.33 88888.00 2024-09-02 06:06:10.000 246 22473.82 207.41 41512.37 47587.21 2024-09-02 06:06:11.000 246 22473.74 207.42 41512.36 88888.00 2024-09-02 06:06:12.000 246 22473.70 207.46 41512.36 88888.00 2024-09-02 06:06:13.000 246 22473.70 207.49 41512.34 88888.00 2024-09-02 06:06:14.000 246 22473.67 207.46 41512.27 88888.00 2024-09-02 06:06:15.000 246 22473.65 207.41 41512.21 47587.21 2024-09-02 06:06:16.000 246 22473.70 207.41 41512.18 88888.00 2024-09-02 06:06:17.000 246 22473.79 207.45 41512.17 88888.00 2024-09-02 06:06:18.000 246 22473.81 207.49 41512.18 88888.00 2024-09-02 06:06:19.000 246 22473.81 207.51 41512.23 88888.00 2024-09-02 06:06:20.000 246 22473.85 207.55 41512.31 47587.18 2024-09-02 06:06:21.000 246 22473.87 207.58 41512.33 88888.00 2024-09-02 06:06:22.000 246 22473.84 207.56 41512.29 88888.00 2024-09-02 06:06:23.000 246 22473.79 207.55 41512.21 88888.00 2024-09-02 06:06:24.000 246 22473.75 207.61 41512.16 88888.00 2024-09-02 06:06:25.000 246 22473.70 207.66 41512.18 47587.20 2024-09-02 06:06:26.000 246 22473.65 207.66 41512.22 88888.00 2024-09-02 06:06:27.000 246 22473.62 207.64 41512.28 88888.00 2024-09-02 06:06:28.000 246 22473.62 207.67 41512.37 88888.00 2024-09-02 06:06:29.000 246 22473.65 207.65 41512.43 88888.00 2024-09-02 06:06:30.000 246 22473.69 207.57 41512.40 47587.13 2024-09-02 06:06:31.000 246 22473.76 207.53 41512.35 88888.00 2024-09-02 06:06:32.000 246 22473.80 207.53 41512.30 88888.00 2024-09-02 06:06:33.000 246 22473.78 207.51 41512.27 88888.00 2024-09-02 06:06:34.000 246 22473.74 207.50 41512.21 88888.00 2024-09-02 06:06:35.000 246 22473.75 207.52 41512.18 47587.24 2024-09-02 06:06:36.000 246 22473.78 207.56 41512.26 88888.00 2024-09-02 06:06:37.000 246 22473.79 207.57 41512.35 88888.00 2024-09-02 06:06:38.000 246 22473.81 207.54 41512.35 88888.00 2024-09-02 06:06:39.000 246 22473.78 207.51 41512.36 88888.00 2024-09-02 06:06:40.000 246 22473.72 207.48 41512.36 47587.22 2024-09-02 06:06:41.000 246 22473.70 207.44 41512.29 88888.00 2024-09-02 06:06:42.000 246 22473.72 207.49 41512.25 88888.00 2024-09-02 06:06:43.000 246 22473.70 207.56 41512.32 88888.00 2024-09-02 06:06:44.000 246 22473.68 207.54 41512.36 88888.00 2024-09-02 06:06:45.000 246 22473.69 207.51 41512.33 47587.16 2024-09-02 06:06:46.000 246 22473.68 207.49 41512.29 88888.00 2024-09-02 06:06:47.000 246 22473.66 207.47 41512.27 88888.00 2024-09-02 06:06:48.000 246 22473.67 207.45 41512.27 88888.00 2024-09-02 06:06:49.000 246 22473.70 207.46 41512.26 88888.00 2024-09-02 06:06:50.000 246 22473.76 207.54 41512.24 47587.20 2024-09-02 06:06:51.000 246 22473.80 207.60 41512.26 88888.00 2024-09-02 06:06:52.000 246 22473.78 207.58 41512.25 88888.00 2024-09-02 06:06:53.000 246 22473.79 207.53 41512.19 88888.00 2024-09-02 06:06:54.000 246 22473.86 207.56 41512.19 88888.00 2024-09-02 06:06:55.000 246 22473.86 207.63 41512.28 47587.18 2024-09-02 06:06:56.000 246 22473.77 207.63 41512.32 88888.00 2024-09-02 06:06:57.000 246 22473.69 207.55 41512.24 88888.00 2024-09-02 06:06:58.000 246 22473.65 207.52 41512.19 88888.00 2024-09-02 06:06:59.000 246 22473.61 207.55 41512.22 88888.00 2024-09-02 06:07:00.000 246 22473.62 207.55 41512.21 47587.17 2024-09-02 06:07:01.000 246 22473.69 207.51 41512.16 88888.00 2024-09-02 06:07:02.000 246 22473.75 207.53 41512.17 88888.00 2024-09-02 06:07:03.000 246 22473.72 207.57 41512.18 88888.00 2024-09-02 06:07:04.000 246 22473.66 207.59 41512.18 88888.00 2024-09-02 06:07:05.000 246 22473.66 207.62 41512.19 47587.20 2024-09-02 06:07:06.000 246 22473.74 207.63 41512.22 88888.00 2024-09-02 06:07:07.000 246 22473.80 207.56 41512.31 88888.00 2024-09-02 06:07:08.000 246 22473.81 207.47 41512.36 88888.00 2024-09-02 06:07:09.000 246 22473.80 207.45 41512.35 88888.00 2024-09-02 06:07:10.000 246 22473.78 207.49 41512.33 47587.21 2024-09-02 06:07:11.000 246 22473.72 207.48 41512.31 88888.00 2024-09-02 06:07:12.000 246 22473.66 207.43 41512.27 88888.00 2024-09-02 06:07:13.000 246 22473.61 207.44 41512.26 88888.00 2024-09-02 06:07:14.000 246 22473.63 207.49 41512.31 88888.00 2024-09-02 06:07:15.000 246 22473.67 207.53 41512.34 47587.21 2024-09-02 06:07:16.000 246 22473.67 207.54 41512.27 88888.00 2024-09-02 06:07:17.000 246 22473.65 207.55 41512.14 88888.00 2024-09-02 06:07:18.000 246 22473.67 207.59 41512.11 88888.00 2024-09-02 06:07:19.000 246 22473.66 207.60 41512.21 88888.00 2024-09-02 06:07:20.000 246 22473.64 207.54 41512.33 47587.21 2024-09-02 06:07:21.000 246 22473.58 207.48 41512.38 88888.00 2024-09-02 06:07:22.000 246 22473.48 207.49 41512.36 88888.00 2024-09-02 06:07:23.000 246 22473.45 207.59 41512.34 88888.00 2024-09-02 06:07:24.000 246 22473.51 207.64 41512.35 88888.00 2024-09-02 06:07:25.000 246 22473.54 207.62 41512.35 47587.18 2024-09-02 06:07:26.000 246 22473.54 207.58 41512.34 88888.00 2024-09-02 06:07:27.000 246 22473.54 207.58 41512.34 88888.00 2024-09-02 06:07:28.000 246 22473.49 207.61 41512.36 88888.00 2024-09-02 06:07:29.000 246 22473.41 207.66 41512.39 88888.00 2024-09-02 06:07:30.000 246 22473.36 207.69 41512.39 47587.12 2024-09-02 06:07:31.000 246 22473.38 207.69 41512.36 88888.00 2024-09-02 06:07:32.000 246 22473.44 207.71 41512.39 88888.00 2024-09-02 06:07:33.000 246 22473.51 207.73 41512.46 88888.00 2024-09-02 06:07:34.000 246 22473.55 207.74 41512.46 88888.00 2024-09-02 06:07:35.000 246 22473.54 207.75 41512.39 47587.09 2024-09-02 06:07:36.000 246 22473.52 207.73 41512.32 88888.00 2024-09-02 06:07:37.000 246 22473.52 207.72 41512.30 88888.00 2024-09-02 06:07:38.000 246 22473.52 207.72 41512.27 88888.00 2024-09-02 06:07:39.000 246 22473.53 207.74 41512.25 88888.00 2024-09-02 06:07:40.000 246 22473.56 207.77 41512.30 47587.13 2024-09-02 06:07:41.000 246 22473.53 207.75 41512.38 88888.00 2024-09-02 06:07:42.000 246 22473.50 207.70 41512.43 88888.00 2024-09-02 06:07:43.000 246 22473.50 207.71 41512.43 88888.00 2024-09-02 06:07:44.000 246 22473.49 207.77 41512.40 88888.00 2024-09-02 06:07:45.000 246 22473.43 207.81 41512.38 47587.11 2024-09-02 06:07:46.000 246 22473.35 207.78 41512.38 88888.00 2024-09-02 06:07:47.000 246 22473.37 207.76 41512.41 88888.00 2024-09-02 06:07:48.000 246 22473.48 207.77 41512.43 88888.00 2024-09-02 06:07:49.000 246 22473.58 207.78 41512.41 88888.00 2024-09-02 06:07:50.000 246 22473.58 207.75 41512.35 47587.14 2024-09-02 06:07:51.000 246 22473.51 207.71 41512.27 88888.00 2024-09-02 06:07:52.000 246 22473.49 207.67 41512.24 88888.00 2024-09-02 06:07:53.000 246 22473.47 207.63 41512.30 88888.00 2024-09-02 06:07:54.000 246 22473.42 207.56 41512.35 88888.00 2024-09-02 06:07:55.000 246 22473.38 207.49 41512.34 47587.10 2024-09-02 06:07:56.000 246 22473.42 207.47 41512.36 88888.00 2024-09-02 06:07:57.000 246 22473.48 207.54 41512.41 88888.00 2024-09-02 06:07:58.000 246 22473.48 207.59 41512.40 88888.00 2024-09-02 06:07:59.000 246 22473.45 207.61 41512.34 88888.00 2024-09-02 06:08:00.000 246 22473.44 207.65 41512.31 47587.01 2024-09-02 06:08:01.000 246 22473.48 207.68 41512.31 88888.00 2024-09-02 06:08:02.000 246 22473.47 207.68 41512.34 88888.00 2024-09-02 06:08:03.000 246 22473.42 207.66 41512.34 88888.00 2024-09-02 06:08:04.000 246 22473.44 207.68 41512.31 88888.00 2024-09-02 06:08:05.000 246 22473.51 207.75 41512.28 47587.05 2024-09-02 06:08:06.000 246 22473.52 207.78 41512.24 88888.00 2024-09-02 06:08:07.000 246 22473.48 207.76 41512.25 88888.00 2024-09-02 06:08:08.000 246 22473.41 207.72 41512.27 88888.00 2024-09-02 06:08:09.000 246 22473.32 207.69 41512.19 88888.00 2024-09-02 06:08:10.000 246 22473.28 207.73 41512.19 47587.02 2024-09-02 06:08:11.000 246 22473.34 207.80 41512.36 88888.00 2024-09-02 06:08:12.000 246 22473.42 207.81 41512.46 88888.00 2024-09-02 06:08:13.000 246 22473.44 207.79 41512.35 88888.00 2024-09-02 06:08:14.000 246 22473.41 207.80 41512.23 88888.00 2024-09-02 06:08:15.000 246 22473.36 207.79 41512.23 47587.04 2024-09-02 06:08:16.000 246 22473.32 207.72 41512.25 88888.00 2024-09-02 06:08:17.000 246 22473.34 207.62 41512.18 88888.00 2024-09-02 06:08:18.000 246 22473.40 207.58 41512.14 88888.00 2024-09-02 06:08:19.000 246 22473.47 207.66 41512.20 88888.00 2024-09-02 06:08:20.000 246 22473.48 207.72 41512.22 47587.03 2024-09-02 06:08:21.000 246 22473.41 207.72 41512.19 88888.00 2024-09-02 06:08:22.000 246 22473.37 207.72 41512.24 88888.00 2024-09-02 06:08:23.000 246 22473.39 207.73 41512.30 88888.00 2024-09-02 06:08:24.000 246 22473.40 207.75 41512.31 88888.00 2024-09-02 06:08:25.000 246 22473.35 207.79 41512.37 47587.04 2024-09-02 06:08:26.000 246 22473.30 207.79 41512.41 88888.00 2024-09-02 06:08:27.000 246 22473.33 207.76 41512.38 88888.00 2024-09-02 06:08:28.000 246 22473.35 207.75 41512.29 88888.00 2024-09-02 06:08:29.000 246 22473.26 207.75 41512.22 88888.00 2024-09-02 06:08:30.000 246 22473.22 207.77 41512.31 47587.01 2024-09-02 06:08:31.000 246 22473.26 207.78 41512.41 88888.00 2024-09-02 06:08:32.000 246 22473.29 207.72 41512.39 88888.00 2024-09-02 06:08:33.000 246 22473.31 207.70 41512.35 88888.00 2024-09-02 06:08:34.000 246 22473.32 207.73 41512.35 88888.00 2024-09-02 06:08:35.000 246 22473.28 207.74 41512.31 47586.97 2024-09-02 06:08:36.000 246 22473.23 207.72 41512.24 88888.00 2024-09-02 06:08:37.000 246 22473.19 207.67 41512.18 88888.00 2024-09-02 06:08:38.000 246 22473.14 207.60 41512.19 88888.00 2024-09-02 06:08:39.000 246 22473.14 207.60 41512.26 88888.00 2024-09-02 06:08:40.000 246 22473.22 207.67 41512.33 47586.98 2024-09-02 06:08:41.000 246 22473.26 207.69 41512.36 88888.00 2024-09-02 06:08:42.000 246 22473.20 207.67 41512.31 88888.00 2024-09-02 06:08:43.000 246 22473.18 207.67 41512.24 88888.00 2024-09-02 06:08:44.000 246 22473.21 207.69 41512.20 88888.00 2024-09-02 06:08:45.000 246 22473.19 207.69 41512.19 47587.01 2024-09-02 06:08:46.000 246 22473.14 207.66 41512.19 88888.00 2024-09-02 06:08:47.000 246 22473.15 207.65 41512.19 88888.00 2024-09-02 06:08:48.000 246 22473.16 207.66 41512.15 88888.00 2024-09-02 06:08:49.000 246 22473.15 207.67 41512.11 88888.00 2024-09-02 06:08:50.000 246 22473.17 207.69 41512.11 47587.01 2024-09-02 06:08:51.000 246 22473.21 207.70 41512.14 88888.00 2024-09-02 06:08:52.000 246 22473.23 207.67 41512.16 88888.00 2024-09-02 06:08:53.000 246 22473.27 207.63 41512.16 88888.00 2024-09-02 06:08:54.000 246 22473.28 207.64 41512.21 88888.00 2024-09-02 06:08:55.000 246 22473.24 207.66 41512.31 47587.03 2024-09-02 06:08:56.000 246 22473.23 207.70 41512.35 88888.00 2024-09-02 06:08:57.000 246 22473.33 207.75 41512.32 88888.00 2024-09-02 06:08:58.000 246 22473.42 207.74 41512.27 88888.00 2024-09-02 06:08:59.000 246 22473.37 207.66 41512.21 88888.00 2024-09-02 06:09:00.000 246 22473.32 207.61 41512.22 47587.08 2024-09-02 06:09:01.000 246 22473.33 207.62 41512.33 88888.00 2024-09-02 06:09:02.000 246 22473.34 207.64 41512.41 88888.00 2024-09-02 06:09:03.000 246 22473.34 207.65 41512.37 88888.00 2024-09-02 06:09:04.000 246 22473.31 207.63 41512.29 88888.00 2024-09-02 06:09:05.000 246 22473.20 207.59 41512.25 47587.03 2024-09-02 06:09:06.000 246 22473.17 207.55 41512.23 88888.00 2024-09-02 06:09:07.000 246 22473.21 207.53 41512.24 88888.00 2024-09-02 06:09:08.000 246 22473.17 207.53 41512.25 88888.00 2024-09-02 06:09:09.000 246 22473.08 207.49 41512.29 88888.00 2024-09-02 06:09:10.000 246 22473.06 207.44 41512.36 47586.99 2024-09-02 06:09:11.000 246 22473.12 207.46 41512.34 88888.00 2024-09-02 06:09:12.000 246 22473.19 207.53 41512.25 88888.00 2024-09-02 06:09:13.000 246 22473.27 207.58 41512.20 88888.00 2024-09-02 06:09:14.000 246 22473.32 207.59 41512.18 88888.00 2024-09-02 06:09:15.000 246 22473.33 207.59 41512.17 47587.04 2024-09-02 06:09:16.000 246 22473.34 207.57 41512.15 88888.00 2024-09-02 06:09:17.000 246 22473.34 207.59 41512.15 88888.00 2024-09-02 06:09:18.000 246 22473.33 207.61 41512.19 88888.00 2024-09-02 06:09:19.000 246 22473.34 207.63 41512.27 88888.00 2024-09-02 06:09:20.000 246 22473.31 207.62 41512.31 47587.02 2024-09-02 06:09:21.000 246 22473.25 207.57 41512.25 88888.00 2024-09-02 06:09:22.000 246 22473.25 207.57 41512.17 88888.00 2024-09-02 06:09:23.000 246 22473.29 207.62 41512.12 88888.00 2024-09-02 06:09:24.000 246 22473.32 207.63 41512.13 88888.00 2024-09-02 06:09:25.000 246 22473.30 207.61 41512.25 47587.03 2024-09-02 06:09:26.000 246 22473.27 207.64 41512.36 88888.00 2024-09-02 06:09:27.000 246 22473.27 207.67 41512.36 88888.00 2024-09-02 06:09:28.000 246 22473.29 207.66 41512.29 88888.00 2024-09-02 06:09:29.000 246 22473.35 207.66 41512.24 88888.00 2024-09-02 06:09:30.000 246 22473.44 207.69 41512.23 47587.05 2024-09-02 06:09:31.000 246 22473.51 207.69 41512.27 88888.00 2024-09-02 06:09:32.000 246 22473.51 207.69 41512.25 88888.00 2024-09-02 06:09:33.000 246 22473.51 207.69 41512.17 88888.00 2024-09-02 06:09:34.000 246 22473.53 207.64 41512.12 88888.00 2024-09-02 06:09:35.000 246 22473.50 207.57 41512.16 47587.15 2024-09-02 06:09:36.000 246 22473.44 207.51 41512.22 88888.00 2024-09-02 06:09:37.000 246 22473.45 207.50 41512.23 88888.00 2024-09-02 06:09:38.000 246 22473.48 207.51 41512.18 88888.00 2024-09-02 06:09:39.000 246 22473.46 207.52 41512.15 88888.00 2024-09-02 06:09:40.000 246 22473.38 207.49 41512.16 47587.06 2024-09-02 06:09:41.000 246 22473.30 207.44 41512.18 88888.00 2024-09-02 06:09:42.000 246 22473.26 207.41 41512.20 88888.00 2024-09-02 06:09:43.000 246 22473.26 207.41 41512.19 88888.00 2024-09-02 06:09:44.000 246 22473.29 207.44 41512.21 88888.00 2024-09-02 06:09:45.000 246 22473.33 207.47 41512.27 47587.05 2024-09-02 06:09:46.000 246 22473.31 207.42 41512.33 88888.00 2024-09-02 06:09:47.000 246 22473.28 207.37 41512.41 88888.00 2024-09-02 06:09:48.000 246 22473.26 207.35 41512.42 88888.00 2024-09-02 06:09:49.000 246 22473.26 207.34 41512.34 88888.00 2024-09-02 06:09:50.000 246 22473.28 207.38 41512.27 47587.05 2024-09-02 06:09:51.000 246 22473.31 207.48 41512.23 88888.00 2024-09-02 06:09:52.000 246 22473.35 207.54 41512.27 88888.00 2024-09-02 06:09:53.000 246 22473.39 207.59 41512.34 88888.00 2024-09-02 06:09:54.000 246 22473.40 207.63 41512.38 88888.00 2024-09-02 06:09:55.000 246 22473.36 207.63 41512.34 47587.02 2024-09-02 06:09:56.000 246 22473.24 207.57 41512.22 88888.00 2024-09-02 06:09:57.000 246 22473.14 207.51 41512.16 88888.00 2024-09-02 06:09:58.000 246 22473.16 207.51 41512.27 88888.00 2024-09-02 06:09:59.000 246 22473.19 207.51 41512.39 88888.00 2024-09-02 06:10:00.000 246 22473.18 207.50 41512.38 47587.02 2024-09-02 06:10:01.000 246 22473.19 207.50 41512.32 88888.00 2024-09-02 06:10:02.000 246 22473.19 207.48 41512.29 88888.00 2024-09-02 06:10:03.000 246 22473.18 207.46 41512.27 88888.00 2024-09-02 06:10:04.000 246 22473.22 207.45 41512.24 88888.00 2024-09-02 06:10:05.000 246 22473.23 207.44 41512.23 47586.95 2024-09-02 06:10:06.000 246 22473.16 207.44 41512.22 88888.00 2024-09-02 06:10:07.000 246 22473.10 207.46 41512.21 88888.00 2024-09-02 06:10:08.000 246 22473.11 207.46 41512.19 88888.00 2024-09-02 06:10:09.000 246 22473.16 207.47 41512.18 88888.00 2024-09-02 06:10:10.000 246 22473.19 207.52 41512.20 47587.01 2024-09-02 06:10:11.000 246 22473.19 207.55 41512.23 88888.00 2024-09-02 06:10:12.000 246 22473.19 207.55 41512.26 88888.00 2024-09-02 06:10:13.000 246 22473.20 207.53 41512.23 88888.00 2024-09-02 06:10:14.000 246 22473.20 207.50 41512.18 88888.00 2024-09-02 06:10:15.000 246 22473.17 207.49 41512.16 47586.97 2024-09-02 06:10:16.000 246 22473.13 207.53 41512.14 88888.00 2024-09-02 06:10:17.000 246 22473.17 207.61 41512.14 88888.00 2024-09-02 06:10:18.000 246 22473.25 207.67 41512.20 88888.00 2024-09-02 06:10:19.000 246 22473.28 207.66 41512.22 88888.00 2024-09-02 06:10:20.000 246 22473.32 207.63 41512.17 47587.01 2024-09-02 06:10:21.000 246 22473.36 207.65 41512.12 88888.00 2024-09-02 06:10:22.000 246 22473.35 207.65 41512.16 88888.00 2024-09-02 06:10:23.000 246 22473.31 207.62 41512.20 88888.00 2024-09-02 06:10:24.000 246 22473.28 207.57 41512.16 88888.00 2024-09-02 06:10:25.000 246 22473.32 207.54 41512.14 47587.02 2024-09-02 06:10:26.000 246 22473.38 207.58 41512.22 88888.00 2024-09-02 06:10:27.000 246 22473.39 207.61 41512.31 88888.00 2024-09-02 06:10:28.000 246 22473.36 207.58 41512.33 88888.00 2024-09-02 06:10:29.000 246 22473.29 207.53 41512.31 88888.00 2024-09-02 06:10:30.000 246 22473.18 207.45 41512.27 47586.97 2024-09-02 06:10:31.000 246 22473.07 207.38 41512.24 88888.00 2024-09-02 06:10:32.000 246 22473.06 207.38 41512.31 88888.00 2024-09-02 06:10:33.000 246 22473.11 207.46 41512.38 88888.00 2024-09-02 06:10:34.000 246 22473.16 207.52 41512.39 88888.00 2024-09-02 06:10:35.000 246 22473.16 207.54 41512.38 47586.94 2024-09-02 06:10:36.000 246 22473.14 207.55 41512.35 88888.00 2024-09-02 06:10:37.000 246 22473.16 207.59 41512.33 88888.00 2024-09-02 06:10:38.000 246 22473.18 207.65 41512.32 88888.00 2024-09-02 06:10:39.000 246 22473.18 207.68 41512.34 88888.00 2024-09-02 06:10:40.000 246 22473.22 207.67 41512.35 47586.92 2024-09-02 06:10:41.000 246 22473.29 207.71 41512.39 88888.00 2024-09-02 06:10:42.000 246 22473.36 207.80 41512.46 88888.00 2024-09-02 06:10:43.000 246 22473.36 207.82 41512.48 88888.00 2024-09-02 06:10:44.000 246 22473.30 207.73 41512.43 88888.00 2024-09-02 06:10:45.000 246 22473.26 207.68 41512.43 47586.94 2024-09-02 06:10:46.000 246 22473.23 207.71 41512.41 88888.00 2024-09-02 06:10:47.000 246 22473.22 207.77 41512.33 88888.00 2024-09-02 06:10:48.000 246 22473.28 207.86 41512.28 88888.00 2024-09-02 06:10:49.000 246 22473.30 207.92 41512.32 88888.00 2024-09-02 06:10:50.000 246 22473.25 207.92 41512.36 47586.93 2024-09-02 06:10:51.000 246 22473.22 207.91 41512.38 88888.00 2024-09-02 06:10:52.000 246 22473.23 207.93 41512.39 88888.00 2024-09-02 06:10:53.000 246 22473.32 207.97 41512.43 88888.00 2024-09-02 06:10:54.000 246 22473.44 207.95 41512.39 88888.00 2024-09-02 06:10:55.000 246 22473.41 207.87 41512.31 47587.00 2024-09-02 06:10:56.000 246 22473.28 207.80 41512.20 88888.00 2024-09-02 06:10:57.000 246 22473.23 207.77 41512.10 88888.00 2024-09-02 06:10:58.000 246 22473.26 207.71 41512.07 88888.00 2024-09-02 06:10:59.000 246 22473.28 207.66 41512.16 88888.00 2024-09-02 06:11:00.000 246 22473.26 207.70 41512.25 47586.97 2024-09-02 06:11:01.000 246 22473.26 207.75 41512.32 88888.00 2024-09-02 06:11:02.000 246 22473.22 207.74 41512.38 88888.00 2024-09-02 06:11:03.000 246 22473.19 207.70 41512.39 88888.00 2024-09-02 06:11:04.000 246 22473.20 207.67 41512.31 88888.00 2024-09-02 06:11:05.000 246 22473.20 207.68 41512.27 47586.89 2024-09-02 06:11:06.000 246 22473.16 207.70 41512.31 88888.00 2024-09-02 06:11:07.000 246 22473.11 207.69 41512.31 88888.00 2024-09-02 06:11:08.000 246 22473.07 207.70 41512.30 88888.00 2024-09-02 06:11:09.000 246 22473.05 207.75 41512.29 88888.00 2024-09-02 06:11:10.000 246 22473.07 207.75 41512.29 47586.85 2024-09-02 06:11:11.000 246 22473.08 207.71 41512.25 88888.00 2024-09-02 06:11:12.000 246 22473.04 207.71 41512.21 88888.00 2024-09-02 06:11:13.000 246 22473.00 207.72 41512.27 88888.00 2024-09-02 06:11:14.000 246 22473.00 207.71 41512.30 88888.00 2024-09-02 06:11:15.000 246 22473.08 207.74 41512.25 47586.85 2024-09-02 06:11:16.000 246 22473.21 207.81 41512.25 88888.00 2024-09-02 06:11:17.000 246 22473.27 207.84 41512.30 88888.00 2024-09-02 06:11:18.000 246 22473.26 207.85 41512.36 88888.00 2024-09-02 06:11:19.000 246 22473.27 207.85 41512.39 88888.00 2024-09-02 06:11:20.000 246 22473.25 207.76 41512.34 47586.92 2024-09-02 06:11:21.000 246 22473.14 207.66 41512.29 88888.00 2024-09-02 06:11:22.000 246 22473.05 207.62 41512.29 88888.00 2024-09-02 06:11:23.000 246 22473.00 207.61 41512.29 88888.00 2024-09-02 06:11:24.000 246 22472.99 207.67 41512.39 88888.00 2024-09-02 06:11:25.000 246 22473.04 207.80 41512.59 47586.88 2024-09-02 06:11:26.000 246 22473.08 207.82 41512.63 88888.00 2024-09-02 06:11:27.000 246 22473.06 207.74 41512.56 88888.00 2024-09-02 06:11:28.000 246 22473.04 207.72 41512.52 88888.00 2024-09-02 06:11:29.000 246 22473.02 207.76 41512.50 88888.00 2024-09-02 06:11:30.000 246 22473.01 207.77 41512.47 47586.90 2024-09-02 06:11:31.000 246 22473.00 207.69 41512.41 88888.00 2024-09-02 06:11:32.000 246 22473.02 207.63 41512.41 88888.00 2024-09-02 06:11:33.000 246 22473.03 207.66 41512.49 88888.00 2024-09-02 06:11:34.000 246 22473.02 207.67 41512.52 88888.00 2024-09-02 06:11:35.000 246 22473.08 207.69 41512.48 47586.96 2024-09-02 06:11:36.000 246 22473.15 207.71 41512.46 88888.00 2024-09-02 06:11:37.000 246 22473.12 207.66 41512.44 88888.00 2024-09-02 06:11:38.000 246 22473.06 207.62 41512.41 88888.00 2024-09-02 06:11:39.000 246 22472.98 207.62 41512.40 88888.00 2024-09-02 06:11:40.000 246 22472.91 207.62 41512.41 47586.87 2024-09-02 06:11:41.000 246 22472.82 207.62 41512.41 88888.00 2024-09-02 06:11:42.000 246 22472.78 207.65 41512.38 88888.00 2024-09-02 06:11:43.000 246 22472.82 207.69 41512.39 88888.00 2024-09-02 06:11:44.000 246 22472.88 207.71 41512.46 88888.00 2024-09-02 06:11:45.000 246 22472.85 207.66 41512.45 47586.83 2024-09-02 06:11:46.000 246 22472.78 207.58 41512.38 88888.00 2024-09-02 06:11:47.000 246 22472.73 207.52 41512.35 88888.00 2024-09-02 06:11:48.000 246 22472.73 207.52 41512.36 88888.00 2024-09-02 06:11:49.000 246 22472.74 207.58 41512.43 88888.00 2024-09-02 06:11:50.000 246 22472.70 207.68 41512.46 47586.77 2024-09-02 06:11:51.000 246 22472.66 207.70 41512.44 88888.00 2024-09-02 06:11:52.000 246 22472.65 207.64 41512.46 88888.00 2024-09-02 06:11:53.000 246 22472.60 207.61 41512.48 88888.00 2024-09-02 06:11:54.000 246 22472.57 207.66 41512.49 88888.00 2024-09-02 06:11:55.000 246 22472.57 207.74 41512.45 47586.64 2024-09-02 06:11:56.000 246 22472.51 207.79 41512.36 88888.00 2024-09-02 06:11:57.000 246 22472.47 207.89 41512.29 88888.00 2024-09-02 06:11:58.000 246 22472.55 208.05 41512.29 88888.00 2024-09-02 06:11:59.000 246 22472.65 208.13 41512.29 88888.00 2024-09-02 06:12:00.000 246 22472.64 208.07 41512.25 47586.64 2024-09-02 06:12:01.000 246 22472.58 208.00 41512.20 88888.00 2024-09-02 06:12:02.000 246 22472.59 208.03 41512.14 88888.00 2024-09-02 06:12:03.000 246 22472.65 208.09 41512.11 88888.00 2024-09-02 06:12:04.000 246 22472.73 208.12 41512.19 88888.00 2024-09-02 06:12:05.000 246 22472.76 208.14 41512.30 47586.69 2024-09-02 06:12:06.000 246 22472.69 208.12 41512.35 88888.00 2024-09-02 06:12:07.000 246 22472.60 208.07 41512.34 88888.00 2024-09-02 06:12:08.000 246 22472.60 208.06 41512.30 88888.00 2024-09-02 06:12:09.000 246 22472.61 208.09 41512.28 88888.00 2024-09-02 06:12:10.000 246 22472.58 208.09 41512.30 47586.64 2024-09-02 06:12:11.000 246 22472.58 208.11 41512.33 88888.00 2024-09-02 06:12:12.000 246 22472.61 208.14 41512.36 88888.00 2024-09-02 06:12:13.000 246 22472.58 208.12 41512.39 88888.00 2024-09-02 06:12:14.000 246 22472.53 208.12 41512.46 88888.00 2024-09-02 06:12:15.000 246 22472.55 208.18 41512.47 47586.65 2024-09-02 06:12:16.000 246 22472.59 208.22 41512.48 88888.00 2024-09-02 06:12:17.000 246 22472.60 208.24 41512.53 88888.00 2024-09-02 06:12:18.000 246 22472.58 208.23 41512.55 88888.00 2024-09-02 06:12:19.000 246 22472.58 208.16 41512.50 88888.00 2024-09-02 06:12:20.000 246 22472.59 208.12 41512.47 47586.55 2024-09-02 06:12:21.000 246 22472.60 208.17 41512.52 88888.00 2024-09-02 06:12:22.000 246 22472.56 208.28 41512.57 88888.00 2024-09-02 06:12:23.000 246 22472.47 208.36 41512.57 88888.00 2024-09-02 06:12:24.000 246 22472.41 208.41 41512.56 88888.00 2024-09-02 06:12:25.000 246 22472.43 208.45 41512.54 47586.47 2024-09-02 06:12:26.000 246 22472.45 208.47 41512.54 88888.00 2024-09-02 06:12:27.000 246 22472.42 208.50 41512.47 88888.00 2024-09-02 06:12:28.000 246 22472.42 208.60 41512.42 88888.00 2024-09-02 06:12:29.000 246 22472.47 208.72 41512.45 88888.00 2024-09-02 06:12:30.000 246 22472.51 208.77 41512.48 47586.52 2024-09-02 06:12:31.000 246 22472.57 208.76 41512.43 88888.00 2024-09-02 06:12:32.000 246 22472.63 208.76 41512.36 88888.00 2024-09-02 06:12:33.000 246 22472.66 208.79 41512.39 88888.00 2024-09-02 06:12:34.000 246 22472.68 208.78 41512.45 88888.00 2024-09-02 06:12:35.000 246 22472.66 208.72 41512.42 47586.60 2024-09-02 06:12:36.000 246 22472.60 208.70 41512.39 88888.00 2024-09-02 06:12:37.000 246 22472.59 208.71 41512.43 88888.00 2024-09-02 06:12:38.000 246 22472.60 208.70 41512.46 88888.00 2024-09-02 06:12:39.000 246 22472.62 208.74 41512.43 88888.00 2024-09-02 06:12:40.000 246 22472.63 208.81 41512.39 47586.57 2024-09-02 06:12:41.000 246 22472.59 208.83 41512.39 88888.00 2024-09-02 06:12:42.000 246 22472.56 208.79 41512.35 88888.00 2024-09-02 06:12:43.000 246 22472.51 208.75 41512.34 88888.00 2024-09-02 06:12:44.000 246 22472.46 208.70 41512.37 88888.00 2024-09-02 06:12:45.000 246 22472.44 208.68 41512.38 47586.53 2024-09-02 06:12:46.000 246 22472.44 208.66 41512.38 88888.00 2024-09-02 06:12:47.000 246 22472.42 208.65 41512.43 88888.00 2024-09-02 06:12:48.000 246 22472.34 208.67 41512.49 88888.00 2024-09-02 06:12:49.000 246 22472.22 208.67 41512.56 88888.00 2024-09-02 06:12:50.000 246 22472.14 208.67 41512.57 47586.38 2024-09-02 06:12:51.000 246 22472.10 208.66 41512.52 88888.00 2024-09-02 06:12:52.000 246 22472.03 208.66 41512.46 88888.00 2024-09-02 06:12:53.000 246 22471.97 208.71 41512.46 88888.00 2024-09-02 06:12:54.000 246 22472.00 208.83 41512.51 88888.00 2024-09-02 06:12:55.000 246 22472.08 208.95 41512.56 47586.28 2024-09-02 06:12:56.000 246 22472.05 208.97 41512.50 88888.00 2024-09-02 06:12:57.000 246 22471.94 208.94 41512.38 88888.00 2024-09-02 06:12:58.000 246 22471.91 208.99 41512.34 88888.00 2024-09-02 06:12:59.000 246 22471.99 209.05 41512.33 88888.00 2024-09-02 06:13:00.000 246 22472.03 209.07 41512.20 47586.32 2024-09-02 06:13:01.000 246 22472.00 209.08 41512.08 88888.00 2024-09-02 06:13:02.000 246 22471.94 209.11 41512.12 88888.00 2024-09-02 06:13:03.000 246 22471.93 209.13 41512.23 88888.00 2024-09-02 06:13:04.000 246 22471.95 209.13 41512.27 88888.00 2024-09-02 06:13:05.000 246 22471.98 209.15 41512.19 47586.34 2024-09-02 06:13:06.000 246 22472.02 209.18 41512.12 88888.00 2024-09-02 06:13:07.000 246 22472.03 209.18 41512.10 88888.00 2024-09-02 06:13:08.000 246 22471.99 209.13 41512.10 88888.00 2024-09-02 06:13:09.000 246 22471.95 209.05 41512.15 88888.00 2024-09-02 06:13:10.000 246 22471.91 208.99 41512.20 47586.32 2024-09-02 06:13:11.000 246 22471.91 208.96 41512.26 88888.00 2024-09-02 06:13:12.000 246 22471.97 208.94 41512.34 88888.00 2024-09-02 06:13:13.000 246 22471.97 208.93 41512.39 88888.00 2024-09-02 06:13:14.000 246 22471.89 208.91 41512.40 88888.00 2024-09-02 06:13:15.000 246 22471.86 208.88 41512.46 47586.26 2024-09-02 06:13:16.000 246 22471.84 208.85 41512.46 88888.00 2024-09-02 06:13:17.000 246 22471.74 208.79 41512.41 88888.00 2024-09-02 06:13:18.000 246 22471.60 208.79 41512.39 88888.00 2024-09-02 06:13:19.000 246 22471.58 208.86 41512.40 88888.00 2024-09-02 06:13:20.000 246 22471.61 208.97 41512.41 47586.10 2024-09-02 06:13:21.000 246 22471.58 209.08 41512.44 88888.00 2024-09-02 06:13:22.000 246 22471.53 209.17 41512.49 88888.00 2024-09-02 06:13:23.000 246 22471.48 209.23 41512.47 88888.00 2024-09-02 06:13:24.000 246 22471.45 209.27 41512.38 88888.00 2024-09-02 06:13:25.000 246 22471.49 209.33 41512.32 47586.09 2024-09-02 06:13:26.000 246 22471.54 209.37 41512.31 88888.00 2024-09-02 06:13:27.000 246 22471.59 209.38 41512.31 88888.00 2024-09-02 06:13:28.000 246 22471.66 209.39 41512.32 88888.00 2024-09-02 06:13:29.000 246 22471.74 209.43 41512.34 88888.00 2024-09-02 06:13:30.000 246 22471.78 209.45 41512.31 47586.16 2024-09-02 06:13:31.000 246 22471.81 209.48 41512.27 88888.00 2024-09-02 06:13:32.000 246 22471.81 209.53 41512.29 88888.00 2024-09-02 06:13:33.000 246 22471.77 209.53 41512.31 88888.00 2024-09-02 06:13:34.000 246 22471.72 209.51 41512.32 88888.00 2024-09-02 06:13:35.000 246 22471.69 209.49 41512.32 47586.15 2024-09-02 06:13:36.000 246 22471.69 209.47 41512.33 88888.00 2024-09-02 06:13:37.000 246 22471.68 209.48 41512.37 88888.00 2024-09-02 06:13:38.000 246 22471.61 209.53 41512.41 88888.00 2024-09-02 06:13:39.000 246 22471.53 209.55 41512.46 88888.00 2024-09-02 06:13:40.000 246 22471.48 209.53 41512.52 47586.10 2024-09-02 06:13:41.000 246 22471.47 209.51 41512.53 88888.00 2024-09-02 06:13:42.000 246 22471.48 209.50 41512.47 88888.00 2024-09-02 06:13:43.000 246 22471.49 209.51 41512.38 88888.00 2024-09-02 06:13:44.000 246 22471.48 209.53 41512.31 88888.00 2024-09-02 06:13:45.000 246 22471.50 209.58 41512.33 47586.03 2024-09-02 06:13:46.000 246 22471.53 209.65 41512.36 88888.00 2024-09-02 06:13:47.000 246 22471.53 209.72 41512.34 88888.00 2024-09-02 06:13:48.000 246 22471.51 209.76 41512.31 88888.00 2024-09-02 06:13:49.000 246 22471.46 209.77 41512.29 88888.00 2024-09-02 06:13:50.000 246 22471.38 209.75 41512.27 47586.00 2024-09-02 06:13:51.000 246 22471.31 209.75 41512.28 88888.00 2024-09-02 06:13:52.000 246 22471.29 209.80 41512.32 88888.00 2024-09-02 06:13:53.000 246 22471.33 209.85 41512.34 88888.00 2024-09-02 06:13:54.000 246 22471.37 209.94 41512.34 88888.00 2024-09-02 06:13:55.000 246 22471.35 210.02 41512.32 47585.97 2024-09-02 06:13:56.000 246 22471.35 210.05 41512.32 88888.00 2024-09-02 06:13:57.000 246 22471.40 210.04 41512.35 88888.00 2024-09-02 06:13:58.000 246 22471.38 210.03 41512.37 88888.00 2024-09-02 06:13:59.000 246 22471.31 210.06 41512.39 88888.00 2024-09-02 06:14:00.000 246 22471.32 210.06 41512.41 47586.01 2024-09-02 06:14:01.000 246 22471.36 210.01 41512.35 88888.00 2024-09-02 06:14:02.000 246 22471.37 209.98 41512.29 88888.00 2024-09-02 06:14:03.000 246 22471.41 209.97 41512.22 88888.00 2024-09-02 06:14:04.000 246 22471.51 209.97 41512.19 88888.00 2024-09-02 06:14:05.000 246 22471.58 210.00 41512.20 47586.07 2024-09-02 06:14:06.000 246 22471.60 210.00 41512.21 88888.00 2024-09-02 06:14:07.000 246 22471.60 209.93 41512.21 88888.00 2024-09-02 06:14:08.000 246 22471.61 209.86 41512.22 88888.00 2024-09-02 06:14:09.000 246 22471.66 209.88 41512.23 88888.00 2024-09-02 06:14:10.000 246 22471.70 209.94 41512.30 47586.10 2024-09-02 06:14:11.000 246 22471.66 209.98 41512.41 88888.00 2024-09-02 06:14:12.000 246 22471.55 209.98 41512.46 88888.00 2024-09-02 06:14:13.000 246 22471.49 209.96 41512.46 88888.00 2024-09-02 06:14:14.000 246 22471.47 209.92 41512.45 88888.00 2024-09-02 06:14:15.000 246 22471.44 209.87 41512.39 47586.08 2024-09-02 06:14:16.000 246 22471.43 209.83 41512.33 88888.00 2024-09-02 06:14:17.000 246 22471.48 209.81 41512.27 88888.00 2024-09-02 06:14:18.000 246 22471.55 209.81 41512.26 88888.00 2024-09-02 06:14:19.000 246 22471.56 209.87 41512.34 88888.00 2024-09-02 06:14:20.000 246 22471.52 209.92 41512.40 47586.01 2024-09-02 06:14:21.000 246 22471.51 209.94 41512.36 88888.00 2024-09-02 06:14:22.000 246 22471.50 209.93 41512.30 88888.00 2024-09-02 06:14:23.000 246 22471.48 209.90 41512.23 88888.00 2024-09-02 06:14:24.000 246 22471.50 209.88 41512.21 88888.00 2024-09-02 06:14:25.000 246 22471.55 209.90 41512.22 47586.00 2024-09-02 06:14:26.000 246 22471.55 209.88 41512.23 88888.00 2024-09-02 06:14:27.000 246 22471.48 209.87 41512.24 88888.00 2024-09-02 06:14:28.000 246 22471.44 209.95 41512.27 88888.00 2024-09-02 06:14:29.000 246 22471.44 210.05 41512.32 88888.00 2024-09-02 06:14:30.000 246 22471.50 210.10 41512.36 47586.00 2024-09-02 06:14:31.000 246 22471.59 210.11 41512.32 88888.00 2024-09-02 06:14:32.000 246 22471.61 210.09 41512.21 88888.00 2024-09-02 06:14:33.000 246 22471.53 210.08 41512.12 88888.00 2024-09-02 06:14:34.000 246 22471.50 210.08 41512.16 88888.00 2024-09-02 06:14:35.000 246 22471.57 210.07 41512.29 47586.08 2024-09-02 06:14:36.000 246 22471.61 210.06 41512.36 88888.00 2024-09-02 06:14:37.000 246 22471.61 210.05 41512.38 88888.00 2024-09-02 06:14:38.000 246 22471.65 210.05 41512.40 88888.00 2024-09-02 06:14:39.000 246 22471.66 210.08 41512.41 88888.00 2024-09-02 06:14:40.000 246 22471.61 210.09 41512.37 47586.09 2024-09-02 06:14:41.000 246 22471.56 210.04 41512.30 88888.00 2024-09-02 06:14:42.000 246 22471.55 209.99 41512.30 88888.00 2024-09-02 06:14:43.000 246 22471.58 209.98 41512.34 88888.00 2024-09-02 06:14:44.000 246 22471.63 210.02 41512.35 88888.00 2024-09-02 06:14:45.000 246 22471.68 210.03 41512.34 47586.10 2024-09-02 06:14:46.000 246 22471.72 209.96 41512.29 88888.00 2024-09-02 06:14:47.000 246 22471.77 209.87 41512.27 88888.00 2024-09-02 06:14:48.000 246 22471.77 209.84 41512.29 88888.00 2024-09-02 06:14:49.000 246 22471.70 209.86 41512.28 88888.00 2024-09-02 06:14:50.000 246 22471.65 209.86 41512.24 47586.13 2024-09-02 06:14:51.000 246 22471.65 209.81 41512.22 88888.00 2024-09-02 06:14:52.000 246 22471.68 209.77 41512.26 88888.00 2024-09-02 06:14:53.000 246 22471.68 209.76 41512.29 88888.00 2024-09-02 06:14:54.000 246 22471.64 209.78 41512.27 88888.00 2024-09-02 06:14:55.000 246 22471.58 209.80 41512.24 47586.12 2024-09-02 06:14:56.000 246 22471.59 209.80 41512.27 88888.00 2024-09-02 06:14:57.000 246 22471.66 209.79 41512.31 88888.00 2024-09-02 06:14:58.000 246 22471.68 209.79 41512.28 88888.00 2024-09-02 06:14:59.000 246 22471.67 209.84 41512.26 88888.00 2024-09-02 06:15:00.000 246 22471.67 209.88 41512.30 47586.08 2024-09-02 06:15:01.000 246 22471.64 209.88 41512.32 88888.00 2024-09-02 06:15:02.000 246 22471.55 209.87 41512.27 88888.00 2024-09-02 06:15:03.000 246 22471.49 209.89 41512.26 88888.00 2024-09-02 06:15:04.000 246 22471.54 209.91 41512.29 88888.00 2024-09-02 06:15:05.000 246 22471.60 209.92 41512.23 47586.00 2024-09-02 06:15:06.000 246 22471.57 209.93 41512.16 88888.00 2024-09-02 06:15:07.000 246 22471.53 209.96 41512.14 88888.00 2024-09-02 06:15:08.000 246 22471.56 209.99 41512.15 88888.00 2024-09-02 06:15:09.000 246 22471.62 210.03 41512.18 88888.00 2024-09-02 06:15:10.000 246 22471.66 210.08 41512.19 47586.13 2024-09-02 06:15:11.000 246 22471.70 210.10 41512.26 88888.00 2024-09-02 06:15:12.000 246 22471.74 210.04 41512.29 88888.00 2024-09-02 06:15:13.000 246 22471.73 209.93 41512.22 88888.00 2024-09-02 06:15:14.000 246 22471.68 209.86 41512.15 88888.00 2024-09-02 06:15:15.000 246 22471.65 209.87 41512.13 47586.07 2024-09-02 06:15:16.000 246 22471.65 209.87 41512.15 88888.00 2024-09-02 06:15:17.000 246 22471.61 209.85 41512.18 88888.00 2024-09-02 06:15:18.000 246 22471.53 209.85 41512.22 88888.00 2024-09-02 06:15:19.000 246 22471.48 209.91 41512.30 88888.00 2024-09-02 06:15:20.000 246 22471.46 210.03 41512.34 47586.01 2024-09-02 06:15:21.000 246 22471.46 210.09 41512.29 88888.00 2024-09-02 06:15:22.000 246 22471.46 210.07 41512.17 88888.00 2024-09-02 06:15:23.000 246 22471.49 210.07 41512.14 88888.00 2024-09-02 06:15:24.000 246 22471.54 210.12 41512.18 88888.00 2024-09-02 06:15:25.000 246 22471.56 210.14 41512.21 47586.05 2024-09-02 06:15:26.000 246 22471.52 210.19 41512.26 88888.00 2024-09-02 06:15:27.000 246 22471.51 210.20 41512.29 88888.00 2024-09-02 06:15:28.000 246 22471.58 210.13 41512.28 88888.00 2024-09-02 06:15:29.000 246 22471.69 210.11 41512.27 88888.00 2024-09-02 06:15:30.000 246 22471.73 210.17 41512.21 47586.05 2024-09-02 06:15:31.000 246 22471.67 210.21 41512.11 88888.00 2024-09-02 06:15:32.000 246 22471.57 210.23 41512.09 88888.00 2024-09-02 06:15:33.000 246 22471.49 210.25 41512.21 88888.00 2024-09-02 06:15:34.000 246 22471.46 210.28 41512.39 88888.00 2024-09-02 06:15:35.000 246 22471.47 210.31 41512.47 47586.01 2024-09-02 06:15:36.000 246 22471.48 210.31 41512.43 88888.00 2024-09-02 06:15:37.000 246 22471.48 210.29 41512.33 88888.00 2024-09-02 06:15:38.000 246 22471.49 210.28 41512.28 88888.00 2024-09-02 06:15:39.000 246 22471.51 210.32 41512.26 88888.00 2024-09-02 06:15:40.000 246 22471.49 210.35 41512.21 47585.97 2024-09-02 06:15:41.000 246 22471.44 210.31 41512.19 88888.00 2024-09-02 06:15:42.000 246 22471.44 210.27 41512.27 88888.00 2024-09-02 06:15:43.000 246 22471.48 210.29 41512.36 88888.00 2024-09-02 06:15:44.000 246 22471.52 210.35 41512.35 88888.00 2024-09-02 06:15:45.000 246 22471.60 210.45 41512.27 47586.05 2024-09-02 06:15:46.000 246 22471.65 210.48 41512.16 88888.00 2024-09-02 06:15:47.000 246 22471.63 210.42 41512.09 88888.00 2024-09-02 06:15:48.000 246 22471.64 210.35 41512.07 88888.00 2024-09-02 06:15:49.000 246 22471.68 210.32 41512.07 88888.00 2024-09-02 06:15:50.000 246 22471.68 210.34 41512.18 47586.05 2024-09-02 06:15:51.000 246 22471.63 210.40 41512.31 88888.00 2024-09-02 06:15:52.000 246 22471.58 210.45 41512.29 88888.00 2024-09-02 06:15:53.000 246 22471.54 210.49 41512.18 88888.00 2024-09-02 06:15:54.000 246 22471.52 210.56 41512.11 88888.00 2024-09-02 06:15:55.000 246 22471.53 210.63 41512.11 47586.00 2024-09-02 06:15:56.000 246 22471.59 210.65 41512.14 88888.00 2024-09-02 06:15:57.000 246 22471.66 210.60 41512.14 88888.00 2024-09-02 06:15:58.000 246 22471.65 210.58 41512.16 88888.00 2024-09-02 06:15:59.000 246 22471.58 210.63 41512.19 88888.00 2024-09-02 06:16:00.000 246 22471.53 210.67 41512.22 47586.01 2024-09-02 06:16:01.000 246 22471.53 210.69 41512.27 88888.00 2024-09-02 06:16:02.000 246 22471.53 210.71 41512.26 88888.00 2024-09-02 06:16:03.000 246 22471.49 210.75 41512.23 88888.00 2024-09-02 06:16:04.000 246 22471.49 210.79 41512.27 88888.00 2024-09-02 06:16:05.000 246 22471.52 210.76 41512.27 47585.95 2024-09-02 06:16:06.000 246 22471.53 210.74 41512.24 88888.00 2024-09-02 06:16:07.000 246 22471.52 210.78 41512.32 88888.00 2024-09-02 06:16:08.000 246 22471.44 210.78 41512.41 88888.00 2024-09-02 06:16:09.000 246 22471.34 210.74 41512.39 88888.00 2024-09-02 06:16:10.000 246 22471.31 210.76 41512.34 47585.91 2024-09-02 06:16:11.000 246 22471.36 210.84 41512.31 88888.00 2024-09-02 06:16:12.000 246 22471.40 210.88 41512.24 88888.00 2024-09-02 06:16:13.000 246 22471.41 210.89 41512.20 88888.00 2024-09-02 06:16:14.000 246 22471.40 210.92 41512.21 88888.00 2024-09-02 06:16:15.000 246 22471.40 210.94 41512.19 47585.85 2024-09-02 06:16:16.000 246 22471.47 210.97 41512.18 88888.00 2024-09-02 06:16:17.000 246 22471.49 210.99 41512.23 88888.00 2024-09-02 06:16:18.000 246 22471.46 210.97 41512.28 88888.00 2024-09-02 06:16:19.000 246 22471.47 210.96 41512.29 88888.00 2024-09-02 06:16:20.000 246 22471.48 210.97 41512.23 47585.98 2024-09-02 06:16:21.000 246 22471.49 210.98 41512.18 88888.00 2024-09-02 06:16:22.000 246 22471.55 210.96 41512.19 88888.00 2024-09-02 06:16:23.000 246 22471.62 210.94 41512.23 88888.00 2024-09-02 06:16:24.000 246 22471.63 210.97 41512.31 88888.00 2024-09-02 06:16:25.000 246 22471.60 211.00 41512.43 47586.06 2024-09-02 06:16:26.000 246 22471.61 210.98 41512.52 88888.00 2024-09-02 06:16:27.000 246 22471.67 210.92 41512.48 88888.00 2024-09-02 06:16:28.000 246 22471.72 210.88 41512.39 88888.00 2024-09-02 06:16:29.000 246 22471.74 210.87 41512.36 88888.00 2024-09-02 06:16:30.000 246 22471.67 210.83 41512.42 47586.02 2024-09-02 06:16:31.000 246 22471.58 210.80 41512.48 88888.00 2024-09-02 06:16:32.000 246 22471.50 210.81 41512.48 88888.00 2024-09-02 06:16:33.000 246 22471.39 210.80 41512.44 88888.00 2024-09-02 06:16:34.000 246 22471.32 210.80 41512.37 88888.00 2024-09-02 06:16:35.000 246 22471.33 210.84 41512.34 47585.99 2024-09-02 06:16:36.000 246 22471.34 210.90 41512.34 88888.00 2024-09-02 06:16:37.000 246 22471.31 210.93 41512.32 88888.00 2024-09-02 06:16:38.000 246 22471.29 210.94 41512.32 88888.00 2024-09-02 06:16:39.000 246 22471.32 210.97 41512.32 88888.00 2024-09-02 06:16:40.000 246 22471.34 210.97 41512.27 47585.95 2024-09-02 06:16:41.000 246 22471.35 210.94 41512.27 88888.00 2024-09-02 06:16:42.000 246 22471.40 210.99 41512.32 88888.00 2024-09-02 06:16:43.000 246 22471.49 211.10 41512.38 88888.00 2024-09-02 06:16:44.000 246 22471.56 211.15 41512.41 88888.00 2024-09-02 06:16:45.000 246 22471.57 211.09 41512.43 47586.13 2024-09-02 06:16:46.000 246 22471.60 211.01 41512.39 88888.00 2024-09-02 06:16:47.000 246 22471.68 210.99 41512.34 88888.00 2024-09-02 06:16:48.000 246 22471.76 210.98 41512.27 88888.00 2024-09-02 06:16:49.000 246 22471.78 210.98 41512.26 88888.00 2024-09-02 06:16:50.000 246 22471.72 210.98 41512.27 47586.17 2024-09-02 06:16:51.000 246 22471.66 210.96 41512.23 88888.00 2024-09-02 06:16:52.000 246 22471.66 210.94 41512.15 88888.00 2024-09-02 06:16:53.000 246 22471.71 210.96 41512.11 88888.00 2024-09-02 06:16:54.000 246 22471.74 211.02 41512.19 88888.00 2024-09-02 06:16:55.000 246 22471.70 211.09 41512.33 47586.11 2024-09-02 06:16:56.000 246 22471.65 211.13 41512.41 88888.00 2024-09-02 06:16:57.000 246 22471.66 211.16 41512.45 88888.00 2024-09-02 06:16:58.000 246 22471.69 211.17 41512.43 88888.00 2024-09-02 06:16:59.000 246 22471.66 211.13 41512.39 88888.00 2024-09-02 06:17:00.000 246 22471.60 211.06 41512.35 47586.18 2024-09-02 06:17:01.000 246 22471.56 211.02 41512.31 88888.00 2024-09-02 06:17:02.000 246 22471.57 211.01 41512.29 88888.00 2024-09-02 06:17:03.000 246 22471.60 211.02 41512.25 88888.00 2024-09-02 06:17:04.000 246 22471.60 211.10 41512.25 88888.00 2024-09-02 06:17:05.000 246 22471.58 211.18 41512.36 47586.09 2024-09-02 06:17:06.000 246 22471.52 211.19 41512.46 88888.00 2024-09-02 06:17:07.000 246 22471.48 211.14 41512.43 88888.00 2024-09-02 06:17:08.000 246 22471.52 211.13 41512.34 88888.00 2024-09-02 06:17:09.000 246 22471.62 211.20 41512.34 88888.00 2024-09-02 06:17:10.000 246 22471.72 211.28 41512.35 47586.17 2024-09-02 06:17:11.000 246 22471.78 211.27 41512.31 88888.00 2024-09-02 06:17:12.000 246 22471.82 211.20 41512.24 88888.00 2024-09-02 06:17:13.000 246 22471.84 211.15 41512.19 88888.00 2024-09-02 06:17:14.000 246 22471.88 211.16 41512.19 88888.00 2024-09-02 06:17:15.000 246 22471.96 211.18 41512.22 47586.20 2024-09-02 06:17:16.000 246 22471.97 211.14 41512.21 88888.00 2024-09-02 06:17:17.000 246 22471.92 211.09 41512.17 88888.00 2024-09-02 06:17:18.000 246 22471.86 211.01 41512.13 88888.00 2024-09-02 06:17:19.000 246 22471.79 210.89 41512.06 88888.00 2024-09-02 06:17:20.000 246 22471.70 210.80 41512.02 47586.19 2024-09-02 06:17:21.000 246 22471.67 210.80 41512.07 88888.00 2024-09-02 06:17:22.000 246 22471.71 210.82 41512.15 88888.00 2024-09-02 06:17:23.000 246 22471.71 210.81 41512.21 88888.00 2024-09-02 06:17:24.000 246 22471.62 210.79 41512.28 88888.00 2024-09-02 06:17:25.000 246 22471.58 210.80 41512.36 47586.15 2024-09-02 06:17:26.000 246 22471.62 210.78 41512.34 88888.00 2024-09-02 06:17:27.000 246 22471.69 210.73 41512.19 88888.00 2024-09-02 06:17:28.000 246 22471.79 210.73 41512.08 88888.00 2024-09-02 06:17:29.000 246 22471.85 210.76 41512.05 88888.00 2024-09-02 06:17:30.000 246 22471.88 210.78 41512.06 47586.18 2024-09-02 06:17:31.000 246 22472.01 210.79 41512.06 88888.00 2024-09-02 06:17:32.000 246 22472.14 210.77 41512.03 88888.00 2024-09-02 06:17:33.000 246 22472.17 210.75 41512.01 88888.00 2024-09-02 06:17:34.000 246 22472.15 210.78 41512.04 88888.00 2024-09-02 06:17:35.000 246 22472.15 210.85 41512.12 47586.24 2024-09-02 06:17:36.000 246 22472.22 210.92 41512.16 88888.00 2024-09-02 06:17:37.000 246 22472.24 210.94 41512.11 88888.00 2024-09-02 06:17:38.000 246 22472.15 210.91 41512.03 88888.00 2024-09-02 06:17:39.000 246 22472.05 210.86 41512.02 88888.00 2024-09-02 06:17:40.000 246 22472.00 210.80 41512.06 47586.21 2024-09-02 06:17:41.000 246 22471.94 210.73 41512.09 88888.00 2024-09-02 06:17:42.000 246 22471.89 210.71 41512.15 88888.00 2024-09-02 06:17:43.000 246 22471.87 210.64 41512.21 88888.00 2024-09-02 06:17:44.000 246 22471.87 210.51 41512.25 88888.00 2024-09-02 06:17:45.000 246 22471.90 210.44 41512.31 47586.25 2024-09-02 06:17:46.000 246 22471.90 210.38 41512.33 88888.00 2024-09-02 06:17:47.000 246 22471.88 210.30 41512.31 88888.00 2024-09-02 06:17:48.000 246 22471.89 210.30 41512.33 88888.00 2024-09-02 06:17:49.000 246 22471.92 210.34 41512.39 88888.00 2024-09-02 06:17:50.000 246 22471.93 210.39 41512.42 47586.21 2024-09-02 06:17:51.000 246 22471.88 210.44 41512.38 88888.00 2024-09-02 06:17:52.000 246 22471.80 210.44 41512.33 88888.00 2024-09-02 06:17:53.000 246 22471.82 210.40 41512.35 88888.00 2024-09-02 06:17:54.000 246 22471.95 210.44 41512.45 88888.00 2024-09-02 06:17:55.000 246 22472.06 210.53 41512.54 47586.27 2024-09-02 06:17:56.000 246 22472.10 210.54 41512.54 88888.00 2024-09-02 06:17:57.000 246 22472.20 210.53 41512.50 88888.00 2024-09-02 06:17:58.000 246 22472.34 210.57 41512.45 88888.00 2024-09-02 06:17:59.000 246 22472.39 210.58 41512.31 88888.00 2024-09-02 06:18:00.000 246 22472.31 210.51 41512.15 47586.36 2024-09-02 06:18:01.000 246 22472.26 210.49 41512.17 88888.00 2024-09-02 06:18:02.000 246 22472.29 210.54 41512.34 88888.00 2024-09-02 06:18:03.000 246 22472.28 210.55 41512.46 88888.00 2024-09-02 06:18:04.000 246 22472.14 210.49 41512.46 88888.00 2024-09-02 06:18:05.000 246 22471.99 210.43 41512.45 47586.31 2024-09-02 06:18:06.000 246 22471.97 210.41 41512.46 88888.00 2024-09-02 06:18:07.000 246 22472.01 210.41 41512.50 88888.00 2024-09-02 06:18:08.000 246 22472.01 210.41 41512.53 88888.00 2024-09-02 06:18:09.000 246 22471.95 210.41 41512.52 88888.00 2024-09-02 06:18:10.000 246 22471.93 210.39 41512.48 47586.29 2024-09-02 06:18:11.000 246 22471.93 210.38 41512.47 88888.00 2024-09-02 06:18:12.000 246 22471.94 210.40 41512.45 88888.00 2024-09-02 06:18:13.000 246 22471.94 210.41 41512.40 88888.00 2024-09-02 06:18:14.000 246 22471.92 210.39 41512.37 88888.00 2024-09-02 06:18:15.000 246 22471.93 210.42 41512.33 47586.24 2024-09-02 06:18:16.000 246 22471.98 210.46 41512.25 88888.00 2024-09-02 06:18:17.000 246 22472.00 210.48 41512.21 88888.00 2024-09-02 06:18:18.000 246 22472.02 210.53 41512.26 88888.00 2024-09-02 06:18:19.000 246 22472.02 210.58 41512.23 88888.00 2024-09-02 06:18:20.000 246 22472.00 210.56 41512.14 47586.30 2024-09-02 06:18:21.000 246 22472.00 210.57 41512.12 88888.00 2024-09-02 06:18:22.000 246 22472.03 210.58 41512.16 88888.00 2024-09-02 06:18:23.000 246 22472.09 210.59 41512.18 88888.00 2024-09-02 06:18:24.000 246 22472.11 210.65 41512.23 88888.00 2024-09-02 06:18:25.000 246 22472.07 210.69 41512.37 47586.35 2024-09-02 06:18:26.000 246 22472.03 210.64 41512.48 88888.00 2024-09-02 06:18:27.000 246 22472.03 210.55 41512.50 88888.00 2024-09-02 06:18:28.000 246 22472.06 210.51 41512.47 88888.00 2024-09-02 06:18:29.000 246 22472.06 210.53 41512.46 88888.00 2024-09-02 06:18:30.000 246 22472.02 210.50 41512.44 47586.36 2024-09-02 06:18:31.000 246 22472.00 210.44 41512.45 88888.00 2024-09-02 06:18:32.000 246 22472.00 210.45 41512.45 88888.00 2024-09-02 06:18:33.000 246 22471.98 210.47 41512.39 88888.00 2024-09-02 06:18:34.000 246 22472.02 210.47 41512.41 88888.00 2024-09-02 06:18:35.000 246 22472.08 210.50 41512.50 47586.32 2024-09-02 06:18:36.000 246 22472.04 210.48 41512.50 88888.00 2024-09-02 06:18:37.000 246 22471.98 210.40 41512.36 88888.00 2024-09-02 06:18:38.000 246 22471.99 210.37 41512.20 88888.00 2024-09-02 06:18:39.000 246 22472.04 210.41 41512.14 88888.00 2024-09-02 06:18:40.000 246 22472.12 210.46 41512.22 47586.36 2024-09-02 06:18:41.000 246 22472.18 210.47 41512.33 88888.00 2024-09-02 06:18:42.000 246 22472.19 210.49 41512.34 88888.00 2024-09-02 06:18:43.000 246 22472.14 210.50 41512.34 88888.00 2024-09-02 06:18:44.000 246 22472.10 210.49 41512.39 88888.00 2024-09-02 06:18:45.000 246 22472.14 210.49 41512.41 47586.41 2024-09-02 06:18:46.000 246 22472.18 210.45 41512.41 88888.00 2024-09-02 06:18:47.000 246 22472.15 210.35 41512.44 88888.00 2024-09-02 06:18:48.000 246 22472.12 210.33 41512.47 88888.00 2024-09-02 06:18:49.000 246 22472.10 210.37 41512.44 88888.00 2024-09-02 06:18:50.000 246 22471.98 210.38 41512.32 47586.35 2024-09-02 06:18:51.000 246 22471.88 210.37 41512.30 88888.00 2024-09-02 06:18:52.000 246 22471.89 210.33 41512.35 88888.00 2024-09-02 06:18:53.000 246 22471.92 210.26 41512.33 88888.00 2024-09-02 06:18:54.000 246 22471.92 210.17 41512.27 88888.00 2024-09-02 06:18:55.000 246 22471.97 210.17 41512.31 47586.32 2024-09-02 06:18:56.000 246 22472.09 210.30 41512.41 88888.00 2024-09-02 06:18:57.000 246 22472.19 210.39 41512.45 88888.00 2024-09-02 06:18:58.000 246 22472.21 210.32 41512.37 88888.00 2024-09-02 06:18:59.000 246 22472.21 210.25 41512.30 88888.00 2024-09-02 06:19:00.000 246 22472.25 210.29 41512.30 47586.36 2024-09-02 06:19:01.000 246 22472.25 210.34 41512.27 88888.00 2024-09-02 06:19:02.000 246 22472.19 210.33 41512.26 88888.00 2024-09-02 06:19:03.000 246 22472.11 210.34 41512.33 88888.00 2024-09-02 06:19:04.000 246 22472.00 210.31 41512.34 88888.00 2024-09-02 06:19:05.000 246 22471.94 210.25 41512.35 47586.33 2024-09-02 06:19:06.000 246 22471.96 210.27 41512.46 88888.00 2024-09-02 06:19:07.000 246 22472.00 210.34 41512.54 88888.00 2024-09-02 06:19:08.000 246 22471.99 210.38 41512.54 88888.00 2024-09-02 06:19:09.000 246 22471.94 210.34 41512.44 88888.00 2024-09-02 06:19:10.000 246 22471.89 210.26 41512.32 47586.35 2024-09-02 06:19:11.000 246 22471.92 210.26 41512.33 88888.00 2024-09-02 06:19:12.000 246 22471.95 210.29 41512.44 88888.00 2024-09-02 06:19:13.000 246 22471.95 210.31 41512.52 88888.00 2024-09-02 06:19:14.000 246 22471.97 210.32 41512.55 88888.00 2024-09-02 06:19:15.000 246 22472.00 210.29 41512.54 47586.38 2024-09-02 06:19:16.000 246 22472.07 210.25 41512.50 88888.00 2024-09-02 06:19:17.000 246 22472.14 210.25 41512.46 88888.00 2024-09-02 06:19:18.000 246 22472.15 210.22 41512.41 88888.00 2024-09-02 06:19:19.000 246 22472.10 210.15 41512.36 88888.00 2024-09-02 06:19:20.000 246 22472.08 210.13 41512.36 47586.42 2024-09-02 06:19:21.000 246 22472.08 210.14 41512.36 88888.00 2024-09-02 06:19:22.000 246 22472.12 210.17 41512.40 88888.00 2024-09-02 06:19:23.000 246 22472.15 210.18 41512.44 88888.00 2024-09-02 06:19:24.000 246 22472.16 210.16 41512.42 88888.00 2024-09-02 06:19:25.000 246 22472.17 210.13 41512.42 47586.41 2024-09-02 06:19:26.000 246 22472.11 210.09 41512.43 88888.00 2024-09-02 06:19:27.000 246 22472.00 210.05 41512.36 88888.00 2024-09-02 06:19:28.000 246 22471.92 210.03 41512.33 88888.00 2024-09-02 06:19:29.000 246 22471.95 210.02 41512.33 88888.00 2024-09-02 06:19:30.000 246 22472.04 210.03 41512.28 47586.37 2024-09-02 06:19:31.000 246 22472.12 210.07 41512.24 88888.00 2024-09-02 06:19:32.000 246 22472.15 210.15 41512.33 88888.00 2024-09-02 06:19:33.000 246 22472.14 210.19 41512.46 88888.00 2024-09-02 06:19:34.000 246 22472.11 210.13 41512.46 88888.00 2024-09-02 06:19:35.000 246 22472.13 210.05 41512.34 47586.40 2024-09-02 06:19:36.000 246 22472.18 210.04 41512.25 88888.00 2024-09-02 06:19:37.000 246 22472.25 210.06 41512.27 88888.00 2024-09-02 06:19:38.000 246 22472.29 210.05 41512.31 88888.00 2024-09-02 06:19:39.000 246 22472.34 209.99 41512.26 88888.00 2024-09-02 06:19:40.000 246 22472.41 209.95 41512.23 47586.43 2024-09-02 06:19:41.000 246 22472.40 209.97 41512.31 88888.00 2024-09-02 06:19:42.000 246 22472.28 209.97 41512.41 88888.00 2024-09-02 06:19:43.000 246 22472.18 209.98 41512.44 88888.00 2024-09-02 06:19:44.000 246 22472.17 210.05 41512.34 88888.00 2024-09-02 06:19:45.000 246 22472.14 210.07 41512.20 47586.27 2024-09-02 06:19:46.000 246 22472.04 210.07 41512.19 88888.00 2024-09-02 06:19:47.000 246 22471.97 210.13 41512.31 88888.00 2024-09-02 06:19:48.000 246 22471.95 210.20 41512.35 88888.00 2024-09-02 06:19:49.000 246 22471.91 210.20 41512.27 88888.00 2024-09-02 06:19:50.000 246 22471.84 210.18 41512.13 47586.16 2024-09-02 06:19:51.000 246 22471.78 210.13 41512.01 88888.00 2024-09-02 06:19:52.000 246 22471.76 210.09 41511.98 88888.00 2024-09-02 06:19:53.000 246 22471.76 210.11 41512.04 88888.00 2024-09-02 06:19:54.000 246 22471.79 210.13 41512.09 88888.00 2024-09-02 06:19:55.000 246 22471.86 210.14 41512.13 47586.20 2024-09-02 06:19:56.000 246 22471.92 210.14 41512.15 88888.00 2024-09-02 06:19:57.000 246 22471.97 210.16 41512.17 88888.00 2024-09-02 06:19:58.000 246 22472.06 210.23 41512.21 88888.00 2024-09-02 06:19:59.000 246 22472.14 210.28 41512.23 88888.00 2024-09-02 06:20:00.000 246 22472.18 210.29 41512.21 47586.31 2024-09-02 06:20:01.000 246 22472.21 210.31 41512.20 88888.00 2024-09-02 06:20:02.000 246 22472.23 210.33 41512.19 88888.00 2024-09-02 06:20:03.000 246 22472.28 210.31 41512.21 88888.00 2024-09-02 06:20:04.000 246 22472.35 210.24 41512.28 88888.00 2024-09-02 06:20:05.000 246 22472.44 210.16 41512.35 47586.40 2024-09-02 06:20:06.000 246 22472.51 210.06 41512.38 88888.00 2024-09-02 06:20:07.000 246 22472.50 210.00 41512.37 88888.00 2024-09-02 06:20:08.000 246 22472.44 209.97 41512.36 88888.00 2024-09-02 06:20:09.000 246 22472.41 209.94 41512.34 88888.00 2024-09-02 06:20:10.000 246 22472.39 209.90 41512.30 47586.40 2024-09-02 06:20:11.000 246 22472.37 209.90 41512.30 88888.00 2024-09-02 06:20:12.000 246 22472.43 209.91 41512.38 88888.00 2024-09-02 06:20:13.000 246 22472.56 209.89 41512.45 88888.00 2024-09-02 06:20:14.000 246 22472.65 209.85 41512.44 88888.00 2024-09-02 06:20:15.000 246 22472.64 209.78 41512.41 47586.49 2024-09-02 06:20:16.000 246 22472.60 209.66 41512.38 88888.00 2024-09-02 06:20:17.000 246 22472.59 209.55 41512.31 88888.00 2024-09-02 06:20:18.000 246 22472.59 209.53 41512.29 88888.00 2024-09-02 06:20:19.000 246 22472.65 209.61 41512.32 88888.00 2024-09-02 06:20:20.000 246 22472.72 209.72 41512.38 47586.49 2024-09-02 06:20:21.000 246 22472.76 209.76 41512.45 88888.00 2024-09-02 06:20:22.000 246 22472.78 209.78 41512.46 88888.00 2024-09-02 06:20:23.000 246 22472.77 209.80 41512.37 88888.00 2024-09-02 06:20:24.000 246 22472.69 209.80 41512.24 88888.00 2024-09-02 06:20:25.000 246 22472.58 209.81 41512.16 47586.36 2024-09-02 06:20:26.000 246 22472.51 209.87 41512.09 88888.00 2024-09-02 06:20:27.000 246 22472.51 209.94 41511.96 88888.00 2024-09-02 06:20:28.000 246 22472.56 210.11 41511.80 88888.00 2024-09-02 06:20:29.000 246 22472.65 210.39 41511.59 88888.00 2024-09-02 06:20:30.000 246 22472.81 210.74 41511.20 47585.63 2024-09-02 06:20:31.000 246 22473.06 211.31 41510.50 88888.00 2024-09-02 06:20:32.000 246 22473.81 212.40 41509.11 88888.00 2024-09-02 06:20:33.000 246 22475.92 213.87 41506.15 88888.00 2024-09-02 06:20:34.000 246 22479.74 214.62 41500.84 88888.00 2024-09-02 06:20:35.000 246 22483.72 213.32 41494.82 47582.78 2024-09-02 06:20:36.000 246 22484.94 209.87 41492.65 88888.00 2024-09-02 06:20:37.000 246 22481.85 206.47 41496.48 88888.00 2024-09-02 06:20:38.000 246 22476.72 205.58 41502.81 88888.00 2024-09-02 06:20:39.000 246 22473.15 206.86 41507.43 88888.00 2024-09-02 06:20:40.000 246 22471.93 208.29 41509.67 47585.26 2024-09-02 06:20:41.000 246 22471.82 209.06 41510.73 88888.00 2024-09-02 06:20:42.000 246 22472.01 209.43 41511.36 88888.00 2024-09-02 06:20:43.000 246 22472.25 209.58 41511.73 88888.00 2024-09-02 06:20:44.000 246 22472.44 209.60 41511.91 88888.00 2024-09-02 06:20:45.000 246 22472.63 209.63 41512.01 47586.40 2024-09-02 06:20:46.000 246 22472.75 209.70 41512.12 88888.00 2024-09-02 06:20:47.000 246 22472.75 209.74 41512.22 88888.00 2024-09-02 06:20:48.000 246 22472.72 209.72 41512.25 88888.00 2024-09-02 06:20:49.000 246 22472.75 209.74 41512.23 88888.00 2024-09-02 06:20:50.000 246 22472.81 209.77 41512.26 47586.61 2024-09-02 06:20:51.000 246 22472.85 209.73 41512.33 88888.00 2024-09-02 06:20:52.000 246 22472.85 209.67 41512.42 88888.00 2024-09-02 06:20:53.000 246 22472.84 209.69 41512.50 88888.00 2024-09-02 06:20:54.000 246 22472.81 209.71 41512.48 88888.00 2024-09-02 06:20:55.000 246 22472.79 209.66 41512.43 47586.71 2024-09-02 06:20:56.000 246 22472.76 209.60 41512.40 88888.00 2024-09-02 06:20:57.000 246 22472.65 209.53 41512.38 88888.00 2024-09-02 06:20:58.000 246 22472.57 209.46 41512.37 88888.00 2024-09-02 06:20:59.000 246 22472.65 209.45 41512.43 88888.00 2024-09-02 06:21:00.000 246 22472.77 209.45 41512.51 47586.67 2024-09-02 06:21:01.000 246 22472.81 209.43 41512.61 88888.00 2024-09-02 06:21:02.000 246 22472.72 209.44 41512.64 88888.00 2024-09-02 06:21:03.000 246 22472.59 209.48 41512.57 88888.00 2024-09-02 06:21:04.000 246 22472.53 209.49 41512.52 88888.00 2024-09-02 06:21:05.000 246 22472.56 209.46 41512.50 47586.65 2024-09-02 06:21:06.000 246 22472.62 209.45 41512.47 88888.00 2024-09-02 06:21:07.000 246 22472.68 209.48 41512.43 88888.00 2024-09-02 06:21:08.000 246 22472.74 209.50 41512.46 88888.00 2024-09-02 06:21:09.000 246 22472.77 209.53 41512.55 88888.00 2024-09-02 06:21:10.000 246 22472.81 209.53 41512.61 47586.73 2024-09-02 06:21:11.000 246 22472.90 209.53 41512.59 88888.00 2024-09-02 06:21:12.000 246 22472.95 209.56 41512.57 88888.00 2024-09-02 06:21:13.000 246 22472.92 209.58 41512.56 88888.00 2024-09-02 06:21:14.000 246 22472.86 209.56 41512.57 88888.00 2024-09-02 06:21:15.000 246 22472.84 209.52 41512.57 47586.74 2024-09-02 06:21:16.000 246 22472.82 209.53 41512.53 88888.00 2024-09-02 06:21:17.000 246 22472.76 209.57 41512.46 88888.00 2024-09-02 06:21:18.000 246 22472.68 209.61 41512.48 88888.00 2024-09-02 06:21:19.000 246 22472.62 209.64 41512.56 88888.00 2024-09-02 06:21:20.000 246 22472.62 209.62 41512.62 47586.70 2024-09-02 06:21:21.000 246 22472.65 209.60 41512.65 88888.00 2024-09-02 06:21:22.000 246 22472.65 209.58 41512.60 88888.00 2024-09-02 06:21:23.000 246 22472.63 209.53 41512.50 88888.00 2024-09-02 06:21:24.000 246 22472.67 209.50 41512.46 88888.00 2024-09-02 06:21:25.000 246 22472.74 209.52 41512.49 47586.75 2024-09-02 06:21:26.000 246 22472.82 209.56 41512.53 88888.00 2024-09-02 06:21:27.000 246 22472.90 209.60 41512.60 88888.00 2024-09-02 06:21:28.000 246 22472.96 209.60 41512.69 88888.00 2024-09-02 06:21:29.000 246 22473.05 209.58 41512.74 88888.00 2024-09-02 06:21:30.000 246 22473.14 209.59 41512.71 47586.80 2024-09-02 06:21:31.000 246 22473.14 209.59 41512.64 88888.00 2024-09-02 06:21:32.000 246 22473.06 209.53 41512.64 88888.00 2024-09-02 06:21:33.000 246 22473.00 209.49 41512.67 88888.00 2024-09-02 06:21:34.000 246 22473.01 209.51 41512.68 88888.00 2024-09-02 06:21:35.000 246 22473.00 209.51 41512.67 47586.82 2024-09-02 06:21:36.000 246 22472.94 209.48 41512.64 88888.00 2024-09-02 06:21:37.000 246 22472.84 209.45 41512.60 88888.00 2024-09-02 06:21:38.000 246 22472.75 209.45 41512.61 88888.00 2024-09-02 06:21:39.000 246 22472.69 209.49 41512.64 88888.00 2024-09-02 06:21:40.000 246 22472.67 209.51 41512.62 47586.69 2024-09-02 06:21:41.000 246 22472.69 209.49 41512.57 88888.00 2024-09-02 06:21:42.000 246 22472.77 209.47 41512.53 88888.00 2024-09-02 06:21:43.000 246 22472.85 209.48 41512.54 88888.00 2024-09-02 06:21:44.000 246 22472.85 209.52 41512.57 88888.00 2024-09-02 06:21:45.000 246 22472.82 209.55 41512.61 47586.69 2024-09-02 06:21:46.000 246 22472.82 209.57 41512.62 88888.00 2024-09-02 06:21:47.000 246 22472.82 209.60 41512.54 88888.00 2024-09-02 06:21:48.000 246 22472.82 209.59 41512.46 88888.00 2024-09-02 06:21:49.000 246 22472.87 209.61 41512.53 88888.00 2024-09-02 06:21:50.000 246 22472.91 209.62 41512.61 47586.74 2024-09-02 06:21:51.000 246 22472.90 209.59 41512.61 88888.00 2024-09-02 06:21:52.000 246 22472.90 209.59 41512.65 88888.00 2024-09-02 06:21:53.000 246 22472.94 209.69 41512.71 88888.00 2024-09-02 06:21:54.000 246 22473.01 209.79 41512.66 88888.00 2024-09-02 06:21:55.000 246 22473.02 209.83 41512.55 47586.73 2024-09-02 06:21:56.000 246 22473.03 209.79 41512.44 88888.00 2024-09-02 06:21:57.000 246 22473.18 209.73 41512.38 88888.00 2024-09-02 06:21:58.000 246 22473.45 209.67 41512.30 88888.00 2024-09-02 06:21:59.000 246 22473.78 209.57 41512.13 88888.00 2024-09-02 06:22:00.000 246 22474.38 209.46 41511.90 47586.74 2024-09-02 06:22:01.000 246 22475.56 209.07 41511.54 88888.00 2024-09-02 06:22:02.000 246 22477.00 207.68 41510.86 88888.00 2024-09-02 06:22:03.000 246 22477.12 205.42 41509.84 88888.00 2024-09-02 06:22:04.000 246 22474.79 204.27 41508.94 88888.00 2024-09-02 06:22:05.000 246 22471.52 205.75 41508.66 47584.11 2024-09-02 06:22:06.000 246 22469.81 208.47 41509.11 88888.00 2024-09-02 06:22:07.000 246 22470.05 210.28 41509.97 88888.00 2024-09-02 06:22:08.000 246 22471.08 210.78 41510.86 88888.00 2024-09-02 06:22:09.000 246 22471.98 210.64 41511.56 88888.00 2024-09-02 06:22:10.000 246 22472.49 210.36 41512.00 47586.22 2024-09-02 06:22:11.000 246 22472.65 210.14 41512.23 88888.00 2024-09-02 06:22:12.000 246 22472.57 209.96 41512.36 88888.00 2024-09-02 06:22:13.000 246 22472.45 209.83 41512.45 88888.00 2024-09-02 06:22:14.000 246 22472.37 209.79 41512.51 88888.00 2024-09-02 06:22:15.000 246 22472.35 209.75 41512.55 47586.57 2024-09-02 06:22:16.000 246 22472.38 209.70 41512.58 88888.00 2024-09-02 06:22:17.000 246 22472.48 209.70 41512.60 88888.00 2024-09-02 06:22:18.000 246 22472.57 209.74 41512.57 88888.00 2024-09-02 06:22:19.000 246 22472.58 209.75 41512.56 88888.00 2024-09-02 06:22:20.000 246 22472.52 209.68 41512.55 47586.61 2024-09-02 06:22:21.000 246 22472.46 209.63 41512.50 88888.00 2024-09-02 06:22:22.000 246 22472.44 209.65 41512.47 88888.00 2024-09-02 06:22:23.000 246 22472.44 209.70 41512.48 88888.00 2024-09-02 06:22:24.000 246 22472.48 209.70 41512.48 88888.00 2024-09-02 06:22:25.000 246 22472.55 209.70 41512.48 47586.67 2024-09-02 06:22:26.000 246 22472.60 209.72 41512.51 88888.00 2024-09-02 06:22:27.000 246 22472.58 209.72 41512.57 88888.00 2024-09-02 06:22:28.000 246 22472.53 209.70 41512.63 88888.00 2024-09-02 06:22:29.000 246 22472.50 209.69 41512.66 88888.00 2024-09-02 06:22:30.000 246 22472.52 209.72 41512.69 47586.71 2024-09-02 06:22:31.000 246 22472.50 209.72 41512.73 88888.00 2024-09-02 06:22:32.000 246 22472.48 209.73 41512.74 88888.00 2024-09-02 06:22:33.000 246 22472.48 209.78 41512.75 88888.00 2024-09-02 06:22:34.000 246 22472.52 209.78 41512.72 88888.00 2024-09-02 06:22:35.000 246 22472.59 209.71 41512.67 47586.69 2024-09-02 06:22:36.000 246 22472.65 209.67 41512.64 88888.00 2024-09-02 06:22:37.000 246 22472.63 209.67 41512.61 88888.00 2024-09-02 06:22:38.000 246 22472.54 209.68 41512.56 88888.00 2024-09-02 06:22:39.000 246 22472.56 209.69 41512.52 88888.00 2024-09-02 06:22:40.000 246 22472.67 209.67 41512.51 47586.71 2024-09-02 06:22:41.000 246 22472.71 209.65 41512.56 88888.00 2024-09-02 06:22:42.000 246 22472.70 209.65 41512.62 88888.00 2024-09-02 06:22:43.000 246 22472.71 209.63 41512.57 88888.00 2024-09-02 06:22:44.000 246 22472.73 209.62 41512.54 88888.00 2024-09-02 06:22:45.000 246 22472.77 209.63 41512.55 47586.79 2024-09-02 06:22:46.000 246 22472.76 209.63 41512.55 88888.00 2024-09-02 06:22:47.000 246 22472.74 209.65 41512.57 88888.00 2024-09-02 06:22:48.000 246 22472.73 209.67 41512.61 88888.00 2024-09-02 06:22:49.000 246 22472.75 209.63 41512.67 88888.00 2024-09-02 06:22:50.000 246 22472.75 209.61 41512.73 47586.74 2024-09-02 06:22:51.000 246 22472.69 209.63 41512.73 88888.00 2024-09-02 06:22:52.000 246 22472.64 209.69 41512.73 88888.00 2024-09-02 06:22:53.000 246 22472.66 209.72 41512.75 88888.00 2024-09-02 06:22:54.000 246 22472.70 209.69 41512.75 88888.00 2024-09-02 06:22:55.000 246 22472.66 209.66 41512.71 47586.73 2024-09-02 06:22:56.000 246 22472.57 209.66 41512.66 88888.00 2024-09-02 06:22:57.000 246 22472.56 209.68 41512.67 88888.00 2024-09-02 06:22:58.000 246 22472.56 209.70 41512.77 88888.00 2024-09-02 06:22:59.000 246 22472.52 209.74 41512.84 88888.00 2024-09-02 06:23:00.000 246 22472.48 209.75 41512.82 47586.65 2024-09-02 06:23:01.000 246 22472.42 209.74 41512.79 88888.00 2024-09-02 06:23:02.000 246 22472.36 209.75 41512.74 88888.00 2024-09-02 06:23:03.000 246 22472.30 209.75 41512.71 88888.00 2024-09-02 06:23:04.000 246 22472.27 209.69 41512.68 88888.00 2024-09-02 06:23:05.000 246 22472.30 209.69 41512.70 47586.61 2024-09-02 06:23:06.000 246 22472.36 209.77 41512.77 88888.00 2024-09-02 06:23:07.000 246 22472.41 209.83 41512.76 88888.00 2024-09-02 06:23:08.000 246 22472.40 209.81 41512.73 88888.00 2024-09-02 06:23:09.000 246 22472.35 209.79 41512.75 88888.00 2024-09-02 06:23:10.000 246 22472.27 209.77 41512.77 47586.62 2024-09-02 06:23:11.000 246 22472.21 209.75 41512.79 88888.00 2024-09-02 06:23:12.000 246 22472.23 209.77 41512.82 88888.00 2024-09-02 06:23:13.000 246 22472.29 209.83 41512.82 88888.00 2024-09-02 06:23:14.000 246 22472.37 209.86 41512.79 88888.00 2024-09-02 06:23:15.000 246 22472.43 209.88 41512.80 47586.69 2024-09-02 06:23:16.000 246 22472.46 209.88 41512.81 88888.00 2024-09-02 06:23:17.000 246 22472.52 209.90 41512.80 88888.00 2024-09-02 06:23:18.000 246 22472.60 209.94 41512.80 88888.00 2024-09-02 06:23:19.000 246 22472.65 209.94 41512.80 88888.00 2024-09-02 06:23:20.000 246 22472.65 209.89 41512.78 47586.75 2024-09-02 06:23:21.000 246 22472.67 209.82 41512.74 88888.00 2024-09-02 06:23:22.000 246 22472.65 209.71 41512.71 88888.00 2024-09-02 06:23:23.000 246 22472.61 209.59 41512.74 88888.00 2024-09-02 06:23:24.000 246 22472.62 209.60 41512.77 88888.00 2024-09-02 06:23:25.000 246 22472.65 209.71 41512.78 47586.76 2024-09-02 06:23:26.000 246 22472.62 209.71 41512.75 88888.00 2024-09-02 06:23:27.000 246 22472.58 209.64 41512.71 88888.00 2024-09-02 06:23:28.000 246 22472.56 209.63 41512.69 88888.00 2024-09-02 06:23:29.000 246 22472.51 209.64 41512.70 88888.00 2024-09-02 06:23:30.000 246 22472.49 209.61 41512.73 47586.74 2024-09-02 06:23:31.000 246 22472.53 209.59 41512.77 88888.00 2024-09-02 06:23:32.000 246 22472.57 209.65 41512.85 88888.00 2024-09-02 06:23:33.000 246 22472.57 209.72 41512.96 88888.00 2024-09-02 06:23:34.000 246 22472.50 209.73 41512.97 88888.00 2024-09-02 06:23:35.000 246 22472.44 209.70 41512.80 47586.70 2024-09-02 06:23:36.000 246 22472.40 209.68 41512.60 88888.00 2024-09-02 06:23:37.000 246 22472.41 209.68 41512.54 88888.00 2024-09-02 06:23:38.000 246 22472.42 209.70 41512.59 88888.00 2024-09-02 06:23:39.000 246 22472.39 209.75 41512.72 88888.00 2024-09-02 06:23:40.000 246 22472.36 209.80 41512.82 47586.66 2024-09-02 06:23:41.000 246 22472.31 209.75 41512.75 88888.00 2024-09-02 06:23:42.000 246 22472.29 209.68 41512.66 88888.00 2024-09-02 06:23:43.000 246 22472.33 209.65 41512.66 88888.00 2024-09-02 06:23:44.000 246 22472.33 209.63 41512.68 88888.00 2024-09-02 06:23:45.000 246 22472.32 209.65 41512.73 47586.62 2024-09-02 06:23:46.000 246 22472.37 209.72 41512.82 88888.00 2024-09-02 06:23:47.000 246 22472.43 209.78 41512.83 88888.00 2024-09-02 06:23:48.000 246 22472.42 209.80 41512.80 88888.00 2024-09-02 06:23:49.000 246 22472.36 209.83 41512.81 88888.00 2024-09-02 06:23:50.000 246 22472.37 209.91 41512.86 47586.58 2024-09-02 06:23:51.000 246 22472.40 209.96 41512.85 88888.00 2024-09-02 06:23:52.000 246 22472.35 209.91 41512.75 88888.00 2024-09-02 06:23:53.000 246 22472.30 209.83 41512.67 88888.00 2024-09-02 06:23:54.000 246 22472.35 209.81 41512.66 88888.00 2024-09-02 06:23:55.000 246 22472.42 209.85 41512.73 47586.59 2024-09-02 06:23:56.000 246 22472.42 209.93 41512.84 88888.00 2024-09-02 06:23:57.000 246 22472.39 210.01 41512.89 88888.00 2024-09-02 06:23:58.000 246 22472.37 210.05 41512.89 88888.00 2024-09-02 06:23:59.000 246 22472.33 210.03 41512.90 88888.00 2024-09-02 06:24:00.000 246 22472.28 209.95 41512.86 47586.55 2024-09-02 06:24:01.000 246 22472.22 209.90 41512.79 88888.00 2024-09-02 06:24:02.000 246 22472.17 209.95 41512.82 88888.00 2024-09-02 06:24:03.000 246 22472.18 210.07 41512.90 88888.00 2024-09-02 06:24:04.000 246 22472.19 210.14 41512.93 88888.00 2024-09-02 06:24:05.000 246 22472.15 210.12 41512.86 47586.50 2024-09-02 06:24:06.000 246 22472.13 210.05 41512.80 88888.00 2024-09-02 06:24:07.000 246 22472.16 210.02 41512.82 88888.00 2024-09-02 06:24:08.000 246 22472.18 210.04 41512.87 88888.00 2024-09-02 06:24:09.000 246 22472.15 210.08 41512.88 88888.00 2024-09-02 06:24:10.000 246 22472.10 210.13 41512.93 47586.47 2024-09-02 06:24:11.000 246 22472.07 210.16 41512.96 88888.00 2024-09-02 06:24:12.000 246 22472.03 210.15 41512.90 88888.00 2024-09-02 06:24:13.000 246 22472.02 210.19 41512.86 88888.00 2024-09-02 06:24:14.000 246 22472.03 210.27 41512.86 88888.00 2024-09-02 06:24:15.000 246 22472.06 210.32 41512.86 47586.50 2024-09-02 06:24:16.000 246 22472.09 210.32 41512.84 88888.00 2024-09-02 06:24:17.000 246 22472.12 210.34 41512.81 88888.00 2024-09-02 06:24:18.000 246 22472.10 210.38 41512.80 88888.00 2024-09-02 06:24:19.000 246 22472.04 210.34 41512.82 88888.00 2024-09-02 06:24:20.000 246 22472.06 210.26 41512.87 47586.48 2024-09-02 06:24:21.000 246 22472.12 210.23 41512.89 88888.00 2024-09-02 06:24:22.000 246 22472.12 210.23 41512.87 88888.00 2024-09-02 06:24:23.000 246 22472.09 210.25 41512.86 88888.00 2024-09-02 06:24:24.000 246 22472.13 210.28 41512.87 88888.00 2024-09-02 06:24:25.000 246 22472.13 210.29 41512.86 47586.47 2024-09-02 06:24:26.000 246 22472.06 210.27 41512.77 88888.00 2024-09-02 06:24:27.000 246 22471.99 210.24 41512.65 88888.00 2024-09-02 06:24:28.000 246 22471.95 210.19 41512.63 88888.00 2024-09-02 06:24:29.000 246 22471.94 210.18 41512.74 88888.00 2024-09-02 06:24:30.000 246 22471.95 210.25 41512.82 47586.43 2024-09-02 06:24:31.000 246 22471.95 210.30 41512.77 88888.00 2024-09-02 06:24:32.000 246 22471.94 210.29 41512.69 88888.00 2024-09-02 06:24:33.000 246 22471.97 210.26 41512.63 88888.00 2024-09-02 06:24:34.000 246 22471.97 210.24 41512.60 88888.00 2024-09-02 06:24:35.000 246 22471.95 210.24 41512.62 47586.45 2024-09-02 06:24:36.000 246 22471.98 210.29 41512.65 88888.00 2024-09-02 06:24:37.000 246 22472.04 210.32 41512.69 88888.00 2024-09-02 06:24:38.000 246 22472.03 210.33 41512.79 88888.00 2024-09-02 06:24:39.000 246 22471.99 210.35 41512.81 88888.00 2024-09-02 06:24:40.000 246 22471.95 210.37 41512.78 47586.44 2024-09-02 06:24:41.000 246 22471.90 210.35 41512.75 88888.00 2024-09-02 06:24:42.000 246 22471.85 210.36 41512.70 88888.00 2024-09-02 06:24:43.000 246 22471.85 210.41 41512.69 88888.00 2024-09-02 06:24:44.000 246 22471.86 210.47 41512.74 88888.00 2024-09-02 06:24:45.000 246 22471.82 210.47 41512.71 47586.39 2024-09-02 06:24:46.000 246 22471.74 210.43 41512.65 88888.00 2024-09-02 06:24:47.000 246 22471.67 210.43 41512.68 88888.00 2024-09-02 06:24:48.000 246 22471.65 210.51 41512.71 88888.00 2024-09-02 06:24:49.000 246 22471.62 210.61 41512.68 88888.00 2024-09-02 06:24:50.000 246 22471.57 210.66 41512.62 47586.29 2024-09-02 06:24:51.000 246 22471.57 210.63 41512.59 88888.00 2024-09-02 06:24:52.000 246 22471.60 210.57 41512.56 88888.00 2024-09-02 06:24:53.000 246 22471.60 210.53 41512.57 88888.00 2024-09-02 06:24:54.000 246 22471.57 210.49 41512.57 88888.00 2024-09-02 06:24:55.000 246 22471.58 210.43 41512.50 47586.26 2024-09-02 06:24:56.000 246 22471.62 210.46 41512.46 88888.00 2024-09-02 06:24:57.000 246 22471.68 210.58 41512.53 88888.00 2024-09-02 06:24:58.000 246 22471.70 210.66 41512.59 88888.00 2024-09-02 06:24:59.000 246 22471.72 210.62 41512.57 88888.00 2024-09-02 06:25:00.000 246 22471.76 210.56 41512.54 47586.27 2024-09-02 06:25:01.000 246 22471.80 210.50 41512.52 88888.00 2024-09-02 06:25:02.000 246 22471.74 210.47 41512.53 88888.00 2024-09-02 06:25:03.000 246 22471.68 210.53 41512.65 88888.00 2024-09-02 06:25:04.000 246 22471.72 210.64 41512.71 88888.00 2024-09-02 06:25:05.000 246 22471.80 210.65 41512.64 47586.28 2024-09-02 06:25:06.000 246 22471.82 210.59 41512.56 88888.00 2024-09-02 06:25:07.000 246 22471.82 210.55 41512.56 88888.00 2024-09-02 06:25:08.000 246 22471.79 210.56 41512.62 88888.00 2024-09-02 06:25:09.000 246 22471.75 210.59 41512.66 88888.00 2024-09-02 06:25:10.000 246 22471.74 210.56 41512.60 47586.27 2024-09-02 06:25:11.000 246 22471.80 210.51 41512.52 88888.00 2024-09-02 06:25:12.000 246 22471.84 210.50 41512.55 88888.00 2024-09-02 06:25:13.000 246 22471.82 210.56 41512.59 88888.00 2024-09-02 06:25:14.000 246 22471.81 210.65 41512.55 88888.00 2024-09-02 06:25:15.000 246 22471.79 210.69 41512.47 47586.29 2024-09-02 06:25:16.000 246 22471.76 210.74 41512.45 88888.00 2024-09-02 06:25:17.000 246 22471.75 210.78 41512.44 88888.00 2024-09-02 06:25:18.000 246 22471.76 210.77 41512.40 88888.00 2024-09-02 06:25:19.000 246 22471.80 210.77 41512.35 88888.00 2024-09-02 06:25:20.000 246 22471.84 210.80 41512.36 47586.26 2024-09-02 06:25:21.000 246 22471.82 210.83 41512.39 88888.00 2024-09-02 06:25:22.000 246 22471.77 210.85 41512.38 88888.00 2024-09-02 06:25:23.000 246 22471.72 210.88 41512.43 88888.00 2024-09-02 06:25:24.000 246 22471.67 210.90 41512.55 88888.00 2024-09-02 06:25:25.000 246 22471.63 210.94 41512.63 47586.15 2024-09-02 06:25:26.000 246 22471.58 210.98 41512.57 88888.00 2024-09-02 06:25:27.000 246 22471.53 210.99 41512.51 88888.00 2024-09-02 06:25:28.000 246 22471.51 210.98 41512.56 88888.00 2024-09-02 06:25:29.000 246 22471.45 210.97 41512.57 88888.00 2024-09-02 06:25:30.000 246 22471.38 210.99 41512.52 47586.06 2024-09-02 06:25:31.000 246 22471.36 211.00 41512.48 88888.00 2024-09-02 06:25:32.000 246 22471.37 211.02 41512.47 88888.00 2024-09-02 06:25:33.000 246 22471.34 211.05 41512.48 88888.00 2024-09-02 06:25:34.000 246 22471.30 211.06 41512.48 88888.00 2024-09-02 06:25:35.000 246 22471.29 211.07 41512.51 47585.97 2024-09-02 06:25:36.000 246 22471.32 211.16 41512.51 88888.00 2024-09-02 06:25:37.000 246 22471.35 211.22 41512.41 88888.00 2024-09-02 06:25:38.000 246 22471.38 211.17 41512.36 88888.00 2024-09-02 06:25:39.000 246 22471.39 211.17 41512.44 88888.00 2024-09-02 06:25:40.000 246 22471.43 211.24 41512.56 47586.06 2024-09-02 06:25:41.000 246 22471.48 211.26 41512.63 88888.00 2024-09-02 06:25:42.000 246 22471.49 211.21 41512.65 88888.00 2024-09-02 06:25:43.000 246 22471.46 211.18 41512.60 88888.00 2024-09-02 06:25:44.000 246 22471.41 211.19 41512.57 88888.00 2024-09-02 06:25:45.000 246 22471.38 211.19 41512.57 47586.11 2024-09-02 06:25:46.000 246 22471.42 211.24 41512.61 88888.00 2024-09-02 06:25:47.000 246 22471.47 211.35 41512.64 88888.00 2024-09-02 06:25:48.000 246 22471.47 211.39 41512.65 88888.00 2024-09-02 06:25:49.000 246 22471.42 211.35 41512.62 88888.00 2024-09-02 06:25:50.000 246 22471.38 211.31 41512.56 47586.11 2024-09-02 06:25:51.000 246 22471.42 211.28 41512.54 88888.00 2024-09-02 06:25:52.000 246 22471.49 211.28 41512.57 88888.00 2024-09-02 06:25:53.000 246 22471.53 211.33 41512.60 88888.00 2024-09-02 06:25:54.000 246 22471.52 211.33 41512.49 88888.00 2024-09-02 06:25:55.000 246 22471.47 211.23 41512.31 47586.13 2024-09-02 06:25:56.000 246 22471.45 211.15 41512.31 88888.00 2024-09-02 06:25:57.000 246 22471.48 211.17 41512.49 88888.00 2024-09-02 06:25:58.000 246 22471.53 211.26 41512.66 88888.00 2024-09-02 06:25:59.000 246 22471.54 211.33 41512.69 88888.00 2024-09-02 06:26:00.000 246 22471.47 211.33 41512.65 47586.06 2024-09-02 06:26:01.000 246 22471.34 211.33 41512.65 88888.00 2024-09-02 06:26:02.000 246 22471.24 211.38 41512.69 88888.00 2024-09-02 06:26:03.000 246 22471.24 211.40 41512.70 88888.00 2024-09-02 06:26:04.000 246 22471.28 211.43 41512.69 88888.00 2024-09-02 06:26:05.000 246 22471.31 211.50 41512.63 47586.00 2024-09-02 06:26:06.000 246 22471.30 211.56 41512.56 88888.00 2024-09-02 06:26:07.000 246 22471.26 211.59 41512.56 88888.00 2024-09-02 06:26:08.000 246 22471.20 211.56 41512.58 88888.00 2024-09-02 06:26:09.000 246 22471.16 211.50 41512.54 88888.00 2024-09-02 06:26:10.000 246 22471.15 211.51 41512.50 47585.97 2024-09-02 06:26:11.000 246 22471.16 211.57 41512.48 88888.00 2024-09-02 06:26:12.000 246 22471.19 211.66 41512.44 88888.00 2024-09-02 06:26:13.000 246 22471.22 211.72 41512.43 88888.00 2024-09-02 06:26:14.000 246 22471.18 211.75 41512.48 88888.00 2024-09-02 06:26:15.000 246 22471.10 211.82 41512.46 47585.93 2024-09-02 06:26:16.000 246 22471.03 211.85 41512.39 88888.00 2024-09-02 06:26:17.000 246 22470.98 211.76 41512.39 88888.00 2024-09-02 06:26:18.000 246 22470.97 211.67 41512.46 88888.00 2024-09-02 06:26:19.000 246 22470.99 211.70 41512.47 88888.00 2024-09-02 06:26:20.000 246 22471.06 211.81 41512.44 47585.95 2024-09-02 06:26:21.000 246 22471.10 211.88 41512.43 88888.00 2024-09-02 06:26:22.000 246 22471.07 211.90 41512.38 88888.00 2024-09-02 06:26:23.000 246 22471.06 211.94 41512.37 88888.00 2024-09-02 06:26:24.000 246 22471.03 211.99 41512.40 88888.00 2024-09-02 06:26:25.000 246 22470.97 212.00 41512.39 47585.90 2024-09-02 06:26:26.000 246 22470.98 212.03 41512.41 88888.00 2024-09-02 06:26:27.000 246 22471.02 212.10 41512.52 88888.00 2024-09-02 06:26:28.000 246 22471.03 212.19 41512.59 88888.00 2024-09-02 06:26:29.000 246 22471.09 212.24 41512.55 88888.00 2024-09-02 06:26:30.000 246 22471.12 212.22 41512.44 47585.90 2024-09-02 06:26:31.000 246 22471.08 212.18 41512.36 88888.00 2024-09-02 06:26:32.000 246 22471.06 212.16 41512.32 88888.00 2024-09-02 06:26:33.000 246 22471.04 212.16 41512.34 88888.00 2024-09-02 06:26:34.000 246 22471.00 212.13 41512.34 88888.00 2024-09-02 06:26:35.000 246 22470.98 212.13 41512.28 47585.84 2024-09-02 06:26:36.000 246 22470.97 212.20 41512.27 88888.00 2024-09-02 06:26:37.000 246 22471.00 212.28 41512.34 88888.00 2024-09-02 06:26:38.000 246 22471.08 212.33 41512.38 88888.00 2024-09-02 06:26:39.000 246 22471.18 212.34 41512.37 88888.00 2024-09-02 06:26:40.000 246 22471.25 212.29 41512.33 47585.93 2024-09-02 06:26:41.000 246 22471.29 212.18 41512.31 88888.00 2024-09-02 06:26:42.000 246 22471.29 212.08 41512.37 88888.00 2024-09-02 06:26:43.000 246 22471.30 212.08 41512.45 88888.00 2024-09-02 06:26:44.000 246 22471.29 212.16 41512.46 88888.00 2024-09-02 06:26:45.000 246 22471.29 212.25 41512.47 47586.00 2024-09-02 06:26:46.000 246 22471.34 212.31 41512.56 88888.00 2024-09-02 06:26:47.000 246 22471.35 212.35 41512.60 88888.00 2024-09-02 06:26:48.000 246 22471.29 212.36 41512.60 88888.00 2024-09-02 06:26:49.000 246 22471.24 212.31 41512.56 88888.00 2024-09-02 06:26:50.000 246 22471.23 212.24 41512.47 47585.92 2024-09-02 06:26:51.000 246 22471.18 212.19 41512.38 88888.00 2024-09-02 06:26:52.000 246 22471.06 212.14 41512.38 88888.00 2024-09-02 06:26:53.000 246 22470.98 212.16 41512.46 88888.00 2024-09-02 06:26:54.000 246 22470.97 212.27 41512.49 88888.00 2024-09-02 06:26:55.000 246 22470.93 212.30 41512.43 47585.87 2024-09-02 06:26:56.000 246 22470.82 212.23 41512.32 88888.00 2024-09-02 06:26:57.000 246 22470.76 212.25 41512.29 88888.00 2024-09-02 06:26:58.000 246 22470.80 212.31 41512.29 88888.00 2024-09-02 06:26:59.000 246 22470.88 212.29 41512.25 88888.00 2024-09-02 06:27:00.000 246 22470.88 212.24 41512.19 47585.77 2024-09-02 06:27:01.000 246 22470.85 212.28 41512.24 88888.00 2024-09-02 06:27:02.000 246 22470.87 212.44 41512.37 88888.00 2024-09-02 06:27:03.000 246 22470.90 212.57 41512.41 88888.00 2024-09-02 06:27:04.000 246 22470.88 212.61 41512.40 88888.00 2024-09-02 06:27:05.000 246 22470.84 212.59 41512.44 47585.78 2024-09-02 06:27:06.000 246 22470.84 212.56 41512.50 88888.00 2024-09-02 06:27:07.000 246 22470.87 212.56 41512.54 88888.00 2024-09-02 06:27:08.000 246 22470.84 212.54 41512.52 88888.00 2024-09-02 06:27:09.000 246 22470.81 212.50 41512.46 88888.00 2024-09-02 06:27:10.000 246 22470.90 212.57 41512.43 47585.83 2024-09-02 06:27:11.000 246 22471.03 212.71 41512.44 88888.00 2024-09-02 06:27:12.000 246 22471.03 212.72 41512.50 88888.00 2024-09-02 06:27:13.000 246 22470.98 212.68 41512.58 88888.00 2024-09-02 06:27:14.000 246 22470.95 212.71 41512.57 88888.00 2024-09-02 06:27:15.000 246 22470.93 212.72 41512.45 47585.85 2024-09-02 06:27:16.000 246 22470.89 212.66 41512.34 88888.00 2024-09-02 06:27:17.000 246 22470.87 212.61 41512.29 88888.00 2024-09-02 06:27:18.000 246 22470.89 212.64 41512.35 88888.00 2024-09-02 06:27:19.000 246 22470.92 212.71 41512.43 88888.00 2024-09-02 06:27:20.000 246 22470.92 212.71 41512.46 47585.84 2024-09-02 06:27:21.000 246 22470.90 212.70 41512.50 88888.00 2024-09-02 06:27:22.000 246 22470.87 212.68 41512.50 88888.00 2024-09-02 06:27:23.000 246 22470.82 212.65 41512.38 88888.00 2024-09-02 06:27:24.000 246 22470.81 212.66 41512.29 88888.00 2024-09-02 06:27:25.000 246 22470.81 212.67 41512.29 47585.80 2024-09-02 06:27:26.000 246 22470.85 212.69 41512.34 88888.00 2024-09-02 06:27:27.000 246 22470.90 212.77 41512.43 88888.00 2024-09-02 06:27:28.000 246 22470.87 212.84 41512.50 88888.00 2024-09-02 06:27:29.000 246 22470.80 212.87 41512.56 88888.00 2024-09-02 06:27:30.000 246 22470.77 212.90 41512.59 47585.78 2024-09-02 06:27:31.000 246 22470.78 212.90 41512.55 88888.00 2024-09-02 06:27:32.000 246 22470.82 212.94 41512.57 88888.00 2024-09-02 06:27:33.000 246 22470.83 213.08 41512.69 88888.00 2024-09-02 06:27:34.000 246 22470.78 213.12 41512.73 88888.00 2024-09-02 06:27:35.000 246 22470.78 213.09 41512.64 47585.71 2024-09-02 06:27:36.000 246 22470.83 213.14 41512.62 88888.00 2024-09-02 06:27:37.000 246 22470.85 213.24 41512.69 88888.00 2024-09-02 06:27:38.000 246 22470.84 213.25 41512.69 88888.00 2024-09-02 06:27:39.000 246 22470.81 213.17 41512.54 88888.00 2024-09-02 06:27:40.000 246 22470.80 213.10 41512.40 47585.74 2024-09-02 06:27:41.000 246 22470.82 213.12 41512.37 88888.00 2024-09-02 06:27:42.000 246 22470.85 213.24 41512.40 88888.00 2024-09-02 06:27:43.000 246 22470.90 213.36 41512.48 88888.00 2024-09-02 06:27:44.000 246 22470.92 213.42 41512.54 88888.00 2024-09-02 06:27:45.000 246 22470.87 213.41 41512.55 47585.76 2024-09-02 06:27:46.000 246 22470.80 213.41 41512.56 88888.00 2024-09-02 06:27:47.000 246 22470.81 213.40 41512.55 88888.00 2024-09-02 06:27:48.000 246 22470.85 213.41 41512.56 88888.00 2024-09-02 06:27:49.000 246 22470.86 213.45 41512.60 88888.00 2024-09-02 06:27:50.000 246 22470.87 213.47 41512.61 47585.71 2024-09-02 06:27:51.000 246 22470.86 213.45 41512.61 88888.00 2024-09-02 06:27:52.000 246 22470.81 213.48 41512.61 88888.00 2024-09-02 06:27:53.000 246 22470.82 213.58 41512.62 88888.00 2024-09-02 06:27:54.000 246 22470.89 213.69 41512.65 88888.00 2024-09-02 06:27:55.000 246 22470.89 213.71 41512.62 47585.74 2024-09-02 06:27:56.000 246 22470.81 213.58 41512.47 88888.00 2024-09-02 06:27:57.000 246 22470.74 213.45 41512.39 88888.00 2024-09-02 06:27:58.000 246 22470.74 213.43 41512.44 88888.00 2024-09-02 06:27:59.000 246 22470.85 213.49 41512.49 88888.00 2024-09-02 06:28:00.000 246 22471.02 213.59 41512.57 47585.72 2024-09-02 06:28:01.000 246 22471.05 213.69 41512.66 88888.00 2024-09-02 06:28:02.000 246 22470.91 213.68 41512.65 88888.00 2024-09-02 06:28:03.000 246 22470.84 213.64 41512.58 88888.00 2024-09-02 06:28:04.000 246 22470.87 213.57 41512.51 88888.00 2024-09-02 06:28:05.000 246 22470.89 213.50 41512.49 47585.77 2024-09-02 06:28:06.000 246 22470.90 213.55 41512.50 88888.00 2024-09-02 06:28:07.000 246 22470.88 213.66 41512.48 88888.00 2024-09-02 06:28:08.000 246 22470.86 213.72 41512.46 88888.00 2024-09-02 06:28:09.000 246 22470.85 213.74 41512.50 88888.00 2024-09-02 06:28:10.000 246 22470.87 213.77 41512.57 47585.66 2024-09-02 06:28:11.000 246 22470.84 213.81 41512.61 88888.00 2024-09-02 06:28:12.000 246 22470.77 213.83 41512.54 88888.00 2024-09-02 06:28:13.000 246 22470.72 213.82 41512.50 88888.00 2024-09-02 06:28:14.000 246 22470.71 213.83 41512.55 88888.00 2024-09-02 06:28:15.000 246 22470.70 213.84 41512.57 47585.67 2024-09-02 06:28:16.000 246 22470.73 213.84 41512.55 88888.00 2024-09-02 06:28:17.000 246 22470.82 213.92 41512.59 88888.00 2024-09-02 06:28:18.000 246 22470.85 214.02 41512.62 88888.00 2024-09-02 06:28:19.000 246 22470.80 214.00 41512.57 88888.00 2024-09-02 06:28:20.000 246 22470.76 213.95 41512.51 47585.65 2024-09-02 06:28:21.000 246 22470.75 213.97 41512.50 88888.00 2024-09-02 06:28:22.000 246 22470.71 214.01 41512.53 88888.00 2024-09-02 06:28:23.000 246 22470.68 214.06 41512.54 88888.00 2024-09-02 06:28:24.000 246 22470.65 214.08 41512.52 88888.00 2024-09-02 06:28:25.000 246 22470.62 214.08 41512.53 47585.64 2024-09-02 06:28:26.000 246 22470.63 214.09 41512.58 88888.00 2024-09-02 06:28:27.000 246 22470.65 214.14 41512.64 88888.00 2024-09-02 06:28:28.000 246 22470.63 214.16 41512.67 88888.00 2024-09-02 06:28:29.000 246 22470.61 214.10 41512.60 88888.00 2024-09-02 06:28:30.000 246 22470.59 214.01 41512.48 47585.64 2024-09-02 06:28:31.000 246 22470.56 213.97 41512.45 88888.00 2024-09-02 06:28:32.000 246 22470.58 214.04 41512.51 88888.00 2024-09-02 06:28:33.000 246 22470.64 214.16 41512.57 88888.00 2024-09-02 06:28:34.000 246 22470.70 214.24 41512.61 88888.00 2024-09-02 06:28:35.000 246 22470.74 214.24 41512.62 47585.67 2024-09-02 06:28:36.000 246 22470.75 214.23 41512.62 88888.00 2024-09-02 06:28:37.000 246 22470.72 214.23 41512.60 88888.00 2024-09-02 06:28:38.000 246 22470.72 214.23 41512.58 88888.00 2024-09-02 06:28:39.000 246 22470.78 214.15 41512.56 88888.00 2024-09-02 06:28:40.000 246 22470.83 214.06 41512.47 47585.74 2024-09-02 06:28:41.000 246 22470.83 214.06 41512.42 88888.00 2024-09-02 06:28:42.000 246 22470.84 214.11 41512.47 88888.00 2024-09-02 06:28:43.000 246 22470.87 214.10 41512.53 88888.00 2024-09-02 06:28:44.000 246 22470.86 214.10 41512.52 88888.00 2024-09-02 06:28:45.000 246 22470.83 214.10 41512.47 47585.74 2024-09-02 06:28:46.000 246 22470.83 214.06 41512.40 88888.00 2024-09-02 06:28:47.000 246 22470.83 214.00 41512.39 88888.00 2024-09-02 06:28:48.000 246 22470.81 213.96 41512.46 88888.00 2024-09-02 06:28:49.000 246 22470.80 213.98 41512.52 88888.00 2024-09-02 06:28:50.000 246 22470.83 214.07 41512.57 47585.75 2024-09-02 06:28:51.000 246 22470.85 214.11 41512.59 88888.00 2024-09-02 06:28:52.000 246 22470.83 214.10 41512.56 88888.00 2024-09-02 06:28:53.000 246 22470.81 214.11 41512.55 88888.00 2024-09-02 06:28:54.000 246 22470.73 214.08 41512.46 88888.00 2024-09-02 06:28:55.000 246 22470.61 213.99 41512.30 47585.68 2024-09-02 06:28:56.000 246 22470.61 214.01 41512.27 88888.00 2024-09-02 06:28:57.000 246 22470.69 214.12 41512.34 88888.00 2024-09-02 06:28:58.000 246 22470.74 214.23 41512.41 88888.00 2024-09-02 06:28:59.000 246 22470.71 214.28 41512.46 88888.00 2024-09-02 06:29:00.000 246 22470.65 214.27 41512.48 47585.63 2024-09-02 06:29:01.000 246 22470.63 214.30 41512.51 88888.00 2024-09-02 06:29:02.000 246 22470.63 214.34 41512.52 88888.00 2024-09-02 06:29:03.000 246 22470.56 214.31 41512.43 88888.00 2024-09-02 06:29:04.000 246 22470.47 214.23 41512.29 88888.00 2024-09-02 06:29:05.000 246 22470.43 214.19 41512.17 47585.60 2024-09-02 06:29:06.000 246 22470.48 214.30 41512.19 88888.00 2024-09-02 06:29:07.000 246 22470.55 214.44 41512.29 88888.00 2024-09-02 06:29:08.000 246 22470.59 214.50 41512.37 88888.00 2024-09-02 06:29:09.000 246 22470.65 214.50 41512.39 88888.00 2024-09-02 06:29:10.000 246 22470.69 214.47 41512.36 47585.66 2024-09-02 06:29:11.000 246 22470.69 214.44 41512.30 88888.00 2024-09-02 06:29:12.000 246 22470.67 214.42 41512.31 88888.00 2024-09-02 06:29:13.000 246 22470.68 214.39 41512.34 88888.00 2024-09-02 06:29:14.000 246 22470.71 214.33 41512.33 88888.00 2024-09-02 06:29:15.000 246 22470.77 214.34 41512.35 47585.73 2024-09-02 06:29:16.000 246 22470.79 214.40 41512.38 88888.00 2024-09-02 06:29:17.000 246 22470.72 214.41 41512.38 88888.00 2024-09-02 06:29:18.000 246 22470.69 214.38 41512.40 88888.00 2024-09-02 06:29:19.000 246 22470.70 214.28 41512.39 88888.00 2024-09-02 06:29:20.000 246 22470.70 214.18 41512.40 47585.75 2024-09-02 06:29:21.000 246 22470.71 214.14 41512.41 88888.00 2024-09-02 06:29:22.000 246 22470.72 214.12 41512.37 88888.00 2024-09-02 06:29:23.000 246 22470.76 214.10 41512.37 88888.00 2024-09-02 06:29:24.000 246 22470.81 214.16 41512.44 88888.00 2024-09-02 06:29:25.000 246 22470.84 214.26 41512.48 47585.78 2024-09-02 06:29:26.000 246 22470.82 214.34 41512.50 88888.00 2024-09-02 06:29:27.000 246 22470.74 214.37 41512.54 88888.00 2024-09-02 06:29:28.000 246 22470.65 214.28 41512.50 88888.00 2024-09-02 06:29:29.000 246 22470.65 214.18 41512.45 88888.00 2024-09-02 06:29:30.000 246 22470.73 214.19 41512.46 47585.72 2024-09-02 06:29:31.000 246 22470.76 214.27 41512.49 88888.00 2024-09-02 06:29:32.000 246 22470.75 214.34 41512.52 88888.00 2024-09-02 06:29:33.000 246 22470.73 214.39 41512.51 88888.00 2024-09-02 06:29:34.000 246 22470.72 214.44 41512.45 88888.00 2024-09-02 06:29:35.000 246 22470.67 214.39 41512.38 47585.68 2024-09-02 06:29:36.000 246 22470.59 214.26 41512.31 88888.00 2024-09-02 06:29:37.000 246 22470.56 214.25 41512.34 88888.00 2024-09-02 06:29:38.000 246 22470.58 214.36 41512.39 88888.00 2024-09-02 06:29:39.000 246 22470.61 214.44 41512.38 88888.00 2024-09-02 06:29:40.000 246 22470.66 214.44 41512.31 47585.66 2024-09-02 06:29:41.000 246 22470.68 214.42 41512.28 88888.00 2024-09-02 06:29:42.000 246 22470.65 214.45 41512.32 88888.00 2024-09-02 06:29:43.000 246 22470.65 214.51 41512.38 88888.00 2024-09-02 06:29:44.000 246 22470.66 214.52 41512.41 88888.00 2024-09-02 06:29:45.000 246 22470.66 214.51 41512.44 47585.65 2024-09-02 06:29:46.000 246 22470.67 214.53 41512.43 88888.00 2024-09-02 06:29:47.000 246 22470.70 214.53 41512.36 88888.00 2024-09-02 06:29:48.000 246 22470.74 214.50 41512.28 88888.00 2024-09-02 06:29:49.000 246 22470.78 214.46 41512.23 88888.00 2024-09-02 06:29:50.000 246 22470.81 214.45 41512.29 47585.74 2024-09-02 06:29:51.000 246 22470.79 214.43 41512.34 88888.00 2024-09-02 06:29:52.000 246 22470.73 214.36 41512.22 88888.00 2024-09-02 06:29:53.000 246 22470.74 214.36 41512.13 88888.00 2024-09-02 06:29:54.000 246 22470.79 214.45 41512.19 88888.00 2024-09-02 06:29:55.000 246 22470.79 214.53 41512.31 47585.72 2024-09-02 06:29:56.000 246 22470.80 214.53 41512.35 88888.00 2024-09-02 06:29:57.000 246 22470.84 214.49 41512.33 88888.00 2024-09-02 06:29:58.000 246 22470.79 214.47 41512.30 88888.00 2024-09-02 06:29:59.000 246 22470.65 214.45 41512.26 88888.00 2024-09-02 06:30:00.000 246 22470.57 214.41 41512.22 47585.79 2024-09-02 06:30:01.000 246 22470.63 214.41 41512.25 88888.00 2024-09-02 06:30:02.000 246 22470.76 214.43 41512.32 88888.00 2024-09-02 06:30:03.000 246 22470.84 214.39 41512.30 88888.00 2024-09-02 06:30:04.000 246 22470.88 214.33 41512.24 88888.00 2024-09-02 06:30:05.000 246 22470.87 214.35 41512.22 47585.79 2024-09-02 06:30:06.000 246 22470.86 214.38 41512.23 88888.00 2024-09-02 06:30:07.000 246 22470.90 214.39 41512.34 88888.00 2024-09-02 06:30:08.000 246 22470.93 214.42 41512.45 88888.00 2024-09-02 06:30:09.000 246 22470.90 214.42 41512.43 88888.00 2024-09-02 06:30:10.000 246 22470.81 214.32 41512.33 47585.80 2024-09-02 06:30:11.000 246 22470.74 214.23 41512.29 88888.00 2024-09-02 06:30:12.000 246 22470.76 214.22 41512.34 88888.00 2024-09-02 06:30:13.000 246 22470.83 214.29 41512.48 88888.00 2024-09-02 06:30:14.000 246 22470.89 214.33 41512.57 88888.00 2024-09-02 06:30:15.000 246 22470.90 214.25 41512.52 47585.82 2024-09-02 06:30:16.000 246 22470.90 214.21 41512.48 88888.00 2024-09-02 06:30:17.000 246 22470.91 214.21 41512.50 88888.00 2024-09-02 06:30:18.000 246 22470.90 214.14 41512.45 88888.00 2024-09-02 06:30:19.000 246 22470.87 214.06 41512.42 88888.00 2024-09-02 06:30:20.000 246 22470.90 214.06 41512.42 47585.82 2024-09-02 06:30:21.000 246 22470.98 214.07 41512.40 88888.00 2024-09-02 06:30:22.000 246 22471.04 214.07 41512.40 88888.00 2024-09-02 06:30:23.000 246 22471.07 214.09 41512.44 88888.00 2024-09-02 06:30:24.000 246 22471.11 214.13 41512.45 88888.00 2024-09-02 06:30:25.000 246 22471.13 214.11 41512.40 47585.94 2024-09-02 06:30:26.000 246 22471.06 214.01 41512.36 88888.00 2024-09-02 06:30:27.000 246 22470.97 213.91 41512.31 88888.00 2024-09-02 06:30:28.000 246 22470.93 213.89 41512.27 88888.00 2024-09-02 06:30:29.000 246 22470.96 213.90 41512.30 88888.00 2024-09-02 06:30:30.000 246 22470.95 213.92 41512.36 47585.84 2024-09-02 06:30:31.000 246 22470.88 213.96 41512.36 88888.00 2024-09-02 06:30:32.000 246 22470.78 213.98 41512.35 88888.00 2024-09-02 06:30:33.000 246 22470.70 213.96 41512.39 88888.00 2024-09-02 06:30:34.000 246 22470.65 213.90 41512.39 88888.00 2024-09-02 06:30:35.000 246 22470.61 213.88 41512.38 47585.78 2024-09-02 06:30:36.000 246 22470.56 213.94 41512.37 88888.00 2024-09-02 06:30:37.000 246 22470.51 213.99 41512.34 88888.00 2024-09-02 06:30:38.000 246 22470.53 214.02 41512.32 88888.00 2024-09-02 06:30:39.000 246 22470.63 214.09 41512.36 88888.00 2024-09-02 06:30:40.000 246 22470.70 214.18 41512.41 47585.82 2024-09-02 06:30:41.000 246 22470.69 214.19 41512.38 88888.00 2024-09-02 06:30:42.000 246 22470.69 214.13 41512.27 88888.00 2024-09-02 06:30:43.000 246 22470.75 214.12 41512.20 88888.00 2024-09-02 06:30:44.000 246 22470.84 214.16 41512.23 88888.00 2024-09-02 06:30:45.000 246 22470.93 214.22 41512.23 47585.85 2024-09-02 06:30:46.000 246 22470.97 214.25 41512.23 88888.00 2024-09-02 06:30:47.000 246 22470.99 214.30 41512.31 88888.00 2024-09-02 06:30:48.000 246 22471.06 214.34 41512.38 88888.00 2024-09-02 06:30:49.000 246 22471.15 214.32 41512.39 88888.00 2024-09-02 06:30:50.000 246 22471.18 214.26 41512.36 47585.99 2024-09-02 06:30:51.000 246 22471.15 214.21 41512.30 88888.00 2024-09-02 06:30:52.000 246 22471.11 214.20 41512.29 88888.00 2024-09-02 06:30:53.000 246 22471.16 214.22 41512.32 88888.00 2024-09-02 06:30:54.000 246 22471.27 214.28 41512.35 88888.00 2024-09-02 06:30:55.000 246 22471.34 214.34 41512.43 47586.05 2024-09-02 06:30:56.000 246 22471.37 214.35 41512.54 88888.00 2024-09-02 06:30:57.000 246 22471.37 214.27 41512.52 88888.00 2024-09-02 06:30:58.000 246 22471.32 214.14 41512.41 88888.00 2024-09-02 06:30:59.000 246 22471.21 214.03 41512.35 88888.00 2024-09-02 06:31:00.000 246 22471.10 213.97 41512.38 47585.96 2024-09-02 06:31:01.000 246 22471.05 213.96 41512.40 88888.00 2024-09-02 06:31:02.000 246 22471.01 213.96 41512.43 88888.00 2024-09-02 06:31:03.000 246 22471.00 213.97 41512.48 88888.00 2024-09-02 06:31:04.000 246 22471.03 214.04 41512.52 88888.00 2024-09-02 06:31:05.000 246 22471.03 214.12 41512.49 47585.83 2024-09-02 06:31:06.000 246 22471.00 214.15 41512.43 88888.00 2024-09-02 06:31:07.000 246 22470.95 214.15 41512.41 88888.00 2024-09-02 06:31:08.000 246 22470.94 214.19 41512.43 88888.00 2024-09-02 06:31:09.000 246 22470.97 214.26 41512.36 88888.00 2024-09-02 06:31:10.000 246 22470.98 214.28 41512.29 47585.88 2024-09-02 06:31:11.000 246 22470.93 214.27 41512.31 88888.00 2024-09-02 06:31:12.000 246 22470.94 214.28 41512.34 88888.00 2024-09-02 06:31:13.000 246 22471.03 214.32 41512.38 88888.00 2024-09-02 06:31:14.000 246 22471.15 214.36 41512.44 88888.00 2024-09-02 06:31:15.000 246 22471.17 214.36 41512.45 47585.91 2024-09-02 06:31:16.000 246 22471.11 214.27 41512.38 88888.00 2024-09-02 06:31:17.000 246 22471.06 214.19 41512.30 88888.00 2024-09-02 06:31:18.000 246 22471.09 214.22 41512.32 88888.00 2024-09-02 06:31:19.000 246 22471.19 214.31 41512.47 88888.00 2024-09-02 06:31:20.000 246 22471.23 214.32 41512.60 47585.92 2024-09-02 06:31:21.000 246 22471.16 214.24 41512.61 88888.00 2024-09-02 06:31:22.000 246 22471.05 214.23 41512.56 88888.00 2024-09-02 06:31:23.000 246 22471.02 214.31 41512.57 88888.00 2024-09-02 06:31:24.000 246 22471.07 214.35 41512.57 88888.00 2024-09-02 06:31:25.000 246 22471.09 214.30 41512.54 47585.93 2024-09-02 06:31:26.000 246 22471.04 214.19 41512.54 88888.00 2024-09-02 06:31:27.000 246 22470.97 214.07 41512.56 88888.00 2024-09-02 06:31:28.000 246 22470.94 214.08 41512.61 88888.00 2024-09-02 06:31:29.000 246 22470.97 214.20 41512.68 88888.00 2024-09-02 06:31:30.000 246 22470.97 214.24 41512.72 47585.90 2024-09-02 06:31:31.000 246 22470.99 214.21 41512.71 88888.00 2024-09-02 06:31:32.000 246 22471.07 214.20 41512.65 88888.00 2024-09-02 06:31:33.000 246 22471.10 214.16 41512.55 88888.00 2024-09-02 06:31:34.000 246 22471.05 214.12 41512.47 88888.00 2024-09-02 06:31:35.000 246 22471.01 214.12 41512.46 47585.94 2024-09-02 06:31:36.000 246 22471.05 214.18 41512.54 88888.00 2024-09-02 06:31:37.000 246 22471.12 214.26 41512.66 88888.00 2024-09-02 06:31:38.000 246 22471.21 214.30 41512.71 88888.00 2024-09-02 06:31:39.000 246 22471.25 214.32 41512.73 88888.00 2024-09-02 06:31:40.000 246 22471.19 214.28 41512.66 47585.98 2024-09-02 06:31:41.000 246 22471.11 214.19 41512.53 88888.00 2024-09-02 06:31:42.000 246 22471.07 214.15 41512.47 88888.00 2024-09-02 06:31:43.000 246 22471.08 214.16 41512.48 88888.00 2024-09-02 06:31:44.000 246 22471.13 214.17 41512.56 88888.00 2024-09-02 06:31:45.000 246 22471.21 214.20 41512.65 47585.96 2024-09-02 06:31:46.000 246 22471.20 214.19 41512.66 88888.00 2024-09-02 06:31:47.000 246 22471.13 214.19 41512.63 88888.00 2024-09-02 06:31:48.000 246 22471.07 214.22 41512.62 88888.00 2024-09-02 06:31:49.000 246 22471.04 214.20 41512.62 88888.00 2024-09-02 06:31:50.000 246 22471.03 214.12 41512.57 47585.90 2024-09-02 06:31:51.000 246 22471.02 214.08 41512.53 88888.00 2024-09-02 06:31:52.000 246 22470.99 214.11 41512.59 88888.00 2024-09-02 06:31:53.000 246 22470.93 214.15 41512.66 88888.00 2024-09-02 06:31:54.000 246 22470.85 214.18 41512.64 88888.00 2024-09-02 06:31:55.000 246 22470.80 214.21 41512.55 47585.85 2024-09-02 06:31:56.000 246 22470.82 214.29 41512.57 88888.00 2024-09-02 06:31:57.000 246 22470.85 214.33 41512.62 88888.00 2024-09-02 06:31:58.000 246 22470.86 214.29 41512.60 88888.00 2024-09-02 06:31:59.000 246 22470.88 214.30 41512.52 88888.00 2024-09-02 06:32:00.000 246 22470.87 214.29 41512.44 47585.86 2024-09-02 06:32:01.000 246 22470.86 214.27 41512.44 88888.00 2024-09-02 06:32:02.000 246 22470.91 214.29 41512.54 88888.00 2024-09-02 06:32:03.000 246 22470.99 214.34 41512.64 88888.00 2024-09-02 06:32:04.000 246 22471.03 214.37 41512.61 88888.00 2024-09-02 06:32:05.000 246 22470.98 214.34 41512.49 47585.91 2024-09-02 06:32:06.000 246 22470.92 214.26 41512.47 88888.00 2024-09-02 06:32:07.000 246 22470.97 214.24 41512.53 88888.00 2024-09-02 06:32:08.000 246 22471.03 214.29 41512.56 88888.00 2024-09-02 06:32:09.000 246 22471.03 214.33 41512.53 88888.00 2024-09-02 06:32:10.000 246 22471.02 214.34 41512.51 47585.95 2024-09-02 06:32:11.000 246 22471.03 214.36 41512.54 88888.00 2024-09-02 06:32:12.000 246 22471.04 214.36 41512.56 88888.00 2024-09-02 06:32:13.000 246 22471.05 214.32 41512.50 88888.00 2024-09-02 06:32:14.000 246 22471.06 214.26 41512.38 88888.00 2024-09-02 06:32:15.000 246 22471.08 214.26 41512.35 47585.97 2024-09-02 06:32:16.000 246 22471.10 214.29 41512.41 88888.00 2024-09-02 06:32:17.000 246 22471.11 214.29 41512.50 88888.00 2024-09-02 06:32:18.000 246 22471.10 214.29 41512.57 88888.00 2024-09-02 06:32:19.000 246 22471.07 214.31 41512.61 88888.00 2024-09-02 06:32:20.000 246 22471.02 214.27 41512.59 47585.94 2024-09-02 06:32:21.000 246 22471.00 214.20 41512.50 88888.00 2024-09-02 06:32:22.000 246 22471.03 214.16 41512.44 88888.00 2024-09-02 06:32:23.000 246 22471.05 214.14 41512.45 88888.00 2024-09-02 06:32:24.000 246 22471.08 214.17 41512.48 88888.00 2024-09-02 06:32:25.000 246 22471.10 214.18 41512.46 47585.97 2024-09-02 06:32:26.000 246 22471.06 214.17 41512.44 88888.00 2024-09-02 06:32:27.000 246 22471.00 214.18 41512.46 88888.00 2024-09-02 06:32:28.000 246 22471.02 214.22 41512.50 88888.00 2024-09-02 06:32:29.000 246 22471.11 214.27 41512.52 88888.00 2024-09-02 06:32:30.000 246 22471.08 214.24 41512.47 47585.91 2024-09-02 06:32:31.000 246 22470.95 214.17 41512.41 88888.00 2024-09-02 06:32:32.000 246 22470.94 214.18 41512.43 88888.00 2024-09-02 06:32:33.000 246 22471.03 214.25 41512.48 88888.00 2024-09-02 06:32:34.000 246 22471.12 214.30 41512.53 88888.00 2024-09-02 06:32:35.000 246 22471.18 214.36 41512.59 47585.96 2024-09-02 06:32:36.000 246 22471.20 214.40 41512.61 88888.00 2024-09-02 06:32:37.000 246 22471.17 214.43 41512.59 88888.00 2024-09-02 06:32:38.000 246 22471.08 214.45 41512.57 88888.00 2024-09-02 06:32:39.000 246 22470.97 214.46 41512.53 88888.00 2024-09-02 06:32:40.000 246 22470.88 214.48 41512.52 47585.89 2024-09-02 06:32:41.000 246 22470.88 214.52 41512.59 88888.00 2024-09-02 06:32:42.000 246 22470.95 214.57 41512.62 88888.00 2024-09-02 06:32:43.000 246 22471.02 214.60 41512.60 88888.00 2024-09-02 06:32:44.000 246 22471.03 214.57 41512.61 88888.00 2024-09-02 06:32:45.000 246 22471.00 214.53 41512.64 47585.85 2024-09-02 06:32:46.000 246 22470.97 214.55 41512.60 88888.00 2024-09-02 06:32:47.000 246 22470.95 214.61 41512.57 88888.00 2024-09-02 06:32:48.000 246 22470.94 214.64 41512.61 88888.00 2024-09-02 06:32:49.000 246 22470.95 214.66 41512.61 88888.00 2024-09-02 06:32:50.000 246 22470.97 214.68 41512.54 47585.89 2024-09-02 06:32:51.000 246 22471.00 214.66 41512.53 88888.00 2024-09-02 06:32:52.000 246 22471.13 214.62 41512.54 88888.00 2024-09-02 06:32:53.000 246 22471.25 214.62 41512.48 88888.00 2024-09-02 06:32:54.000 246 22471.26 214.71 41512.43 88888.00 2024-09-02 06:32:55.000 246 22471.20 214.80 41512.44 47585.95 2024-09-02 06:32:56.000 246 22471.16 214.76 41512.39 88888.00 2024-09-02 06:32:57.000 246 22471.19 214.67 41512.36 88888.00 2024-09-02 06:32:58.000 246 22471.26 214.64 41512.37 88888.00 2024-09-02 06:32:59.000 246 22471.33 214.63 41512.44 88888.00 2024-09-02 06:33:00.000 246 22471.39 214.66 41512.56 47586.06 2024-09-02 06:33:01.000 246 22471.38 214.61 41512.51 88888.00 2024-09-02 06:33:02.000 246 22471.30 214.45 41512.34 88888.00 2024-09-02 06:33:03.000 246 22471.22 214.35 41512.35 88888.00 2024-09-02 06:33:04.000 246 22471.19 214.38 41512.48 88888.00 2024-09-02 06:33:05.000 246 22471.19 214.42 41512.54 47585.98 2024-09-02 06:33:06.000 246 22471.17 214.39 41512.54 88888.00 2024-09-02 06:33:07.000 246 22471.10 214.35 41512.56 88888.00 2024-09-02 06:33:08.000 246 22471.07 214.40 41512.54 88888.00 2024-09-02 06:33:09.000 246 22471.07 214.48 41512.48 88888.00 2024-09-02 06:33:10.000 246 22471.06 214.51 41512.45 47585.94 2024-09-02 06:33:11.000 246 22471.05 214.49 41512.44 88888.00 2024-09-02 06:33:12.000 246 22470.99 214.44 41512.37 88888.00 2024-09-02 06:33:13.000 246 22470.92 214.42 41512.29 88888.00 2024-09-02 06:33:14.000 246 22470.94 214.48 41512.33 88888.00 2024-09-02 06:33:15.000 246 22471.01 214.54 41512.43 47585.89 2024-09-02 06:33:16.000 246 22471.02 214.57 41512.50 88888.00 2024-09-02 06:33:17.000 246 22471.02 214.63 41512.55 88888.00 2024-09-02 06:33:18.000 246 22471.07 214.70 41512.53 88888.00 2024-09-02 06:33:19.000 246 22471.12 214.71 41512.44 88888.00 2024-09-02 06:33:20.000 246 22471.08 214.68 41512.35 47585.96 2024-09-02 06:33:21.000 246 22471.02 214.67 41512.34 88888.00 2024-09-02 06:33:22.000 246 22471.05 214.72 41512.45 88888.00 2024-09-02 06:33:23.000 246 22471.12 214.76 41512.53 88888.00 2024-09-02 06:33:24.000 246 22471.16 214.75 41512.53 88888.00 2024-09-02 06:33:25.000 246 22471.16 214.72 41512.55 47586.01 2024-09-02 06:33:26.000 246 22471.10 214.72 41512.57 88888.00 2024-09-02 06:33:27.000 246 22471.08 214.78 41512.58 88888.00 2024-09-02 06:33:28.000 246 22471.11 214.80 41512.50 88888.00 2024-09-02 06:33:29.000 246 22471.17 214.72 41512.38 88888.00 2024-09-02 06:33:30.000 246 22471.25 214.68 41512.33 47586.03 2024-09-02 06:33:31.000 246 22471.29 214.71 41512.31 88888.00 2024-09-02 06:33:32.000 246 22471.27 214.71 41512.27 88888.00 2024-09-02 06:33:33.000 246 22471.21 214.67 41512.28 88888.00 2024-09-02 06:33:34.000 246 22471.16 214.67 41512.34 88888.00 2024-09-02 06:33:35.000 246 22471.16 214.70 41512.39 47586.01 2024-09-02 06:33:36.000 246 22471.16 214.72 41512.36 88888.00 2024-09-02 06:33:37.000 246 22471.06 214.71 41512.28 88888.00 2024-09-02 06:33:38.000 246 22470.95 214.71 41512.27 88888.00 2024-09-02 06:33:39.000 246 22470.91 214.72 41512.34 88888.00 2024-09-02 06:33:40.000 246 22470.90 214.71 41512.39 47585.91 2024-09-02 06:33:41.000 246 22470.86 214.72 41512.44 88888.00 2024-09-02 06:33:42.000 246 22470.79 214.79 41512.48 88888.00 2024-09-02 06:33:43.000 246 22470.74 214.86 41512.44 88888.00 2024-09-02 06:33:44.000 246 22470.73 214.91 41512.41 88888.00 2024-09-02 06:33:45.000 246 22470.72 214.94 41512.41 47585.93 2024-09-02 06:33:46.000 246 22470.74 214.94 41512.46 88888.00 2024-09-02 06:33:47.000 246 22470.77 214.93 41512.52 88888.00 2024-09-02 06:33:48.000 246 22470.77 214.94 41512.51 88888.00 2024-09-02 06:33:49.000 246 22470.77 214.99 41512.46 88888.00 2024-09-02 06:33:50.000 246 22470.81 215.03 41512.44 47585.93 2024-09-02 06:33:51.000 246 22470.83 215.03 41512.41 88888.00 2024-09-02 06:33:52.000 246 22470.86 215.03 41512.36 88888.00 2024-09-02 06:33:53.000 246 22470.92 215.00 41512.34 88888.00 2024-09-02 06:33:54.000 246 22470.95 215.02 41512.36 88888.00 2024-09-02 06:33:55.000 246 22470.94 215.09 41512.34 47585.98 2024-09-02 06:33:56.000 246 22470.90 215.08 41512.29 88888.00 2024-09-02 06:33:57.000 246 22470.88 215.04 41512.32 88888.00 2024-09-02 06:33:58.000 246 22470.95 215.07 41512.41 88888.00 2024-09-02 06:33:59.000 246 22471.03 215.11 41512.45 88888.00 2024-09-02 06:34:00.000 246 22471.03 215.09 41512.48 47586.00 2024-09-02 06:34:01.000 246 22470.99 215.04 41512.44 88888.00 2024-09-02 06:34:02.000 246 22470.90 215.00 41512.34 88888.00 2024-09-02 06:34:03.000 246 22470.83 214.97 41512.31 88888.00 2024-09-02 06:34:04.000 246 22470.80 214.95 41512.35 88888.00 2024-09-02 06:34:05.000 246 22470.81 214.91 41512.42 47585.96 2024-09-02 06:34:06.000 246 22470.89 214.92 41512.48 88888.00 2024-09-02 06:34:07.000 246 22470.95 214.97 41512.52 88888.00 2024-09-02 06:34:08.000 246 22470.94 214.97 41512.52 88888.00 2024-09-02 06:34:09.000 246 22470.98 214.93 41512.52 88888.00 2024-09-02 06:34:10.000 246 22471.07 214.89 41512.47 47585.98 2024-09-02 06:34:11.000 246 22471.09 214.87 41512.36 88888.00 2024-09-02 06:34:12.000 246 22471.00 214.87 41512.31 88888.00 2024-09-02 06:34:13.000 246 22470.90 214.88 41512.34 88888.00 2024-09-02 06:34:14.000 246 22470.88 214.94 41512.39 88888.00 2024-09-02 06:34:15.000 246 22470.90 214.98 41512.43 47585.92 2024-09-02 06:34:16.000 246 22470.91 214.94 41512.42 88888.00 2024-09-02 06:34:17.000 246 22470.86 214.86 41512.36 88888.00 2024-09-02 06:34:18.000 246 22470.80 214.86 41512.35 88888.00 2024-09-02 06:34:19.000 246 22470.79 214.92 41512.41 88888.00 2024-09-02 06:34:20.000 246 22470.83 214.97 41512.44 47585.92 2024-09-02 06:34:21.000 246 22470.86 214.98 41512.41 88888.00 2024-09-02 06:34:22.000 246 22470.91 215.03 41512.39 88888.00 2024-09-02 06:34:23.000 246 22471.03 215.16 41512.43 88888.00 2024-09-02 06:34:24.000 246 22471.15 215.23 41512.47 88888.00 2024-09-02 06:34:25.000 246 22471.21 215.24 41512.50 47585.93 2024-09-02 06:34:26.000 246 22471.17 215.25 41512.50 88888.00 2024-09-02 06:34:27.000 246 22471.09 215.24 41512.46 88888.00 2024-09-02 06:34:28.000 246 22471.06 215.26 41512.47 88888.00 2024-09-02 06:34:29.000 246 22471.08 215.27 41512.50 88888.00 2024-09-02 06:34:30.000 246 22471.12 215.24 41512.50 47585.96 2024-09-02 06:34:31.000 246 22471.14 215.22 41512.54 88888.00 2024-09-02 06:34:32.000 246 22471.11 215.18 41512.61 88888.00 2024-09-02 06:34:33.000 246 22471.12 215.13 41512.64 88888.00 2024-09-02 06:34:34.000 246 22471.21 215.15 41512.62 88888.00 2024-09-02 06:34:35.000 246 22471.28 215.18 41512.55 47585.99 2024-09-02 06:34:36.000 246 22471.27 215.15 41512.50 88888.00 2024-09-02 06:34:37.000 246 22471.26 215.11 41512.50 88888.00 2024-09-02 06:34:38.000 246 22471.26 215.07 41512.48 88888.00 2024-09-02 06:34:39.000 246 22471.19 215.04 41512.44 88888.00 2024-09-02 06:34:40.000 246 22471.10 215.07 41512.47 47585.99 2024-09-02 06:34:41.000 246 22471.06 215.12 41512.50 88888.00 2024-09-02 06:34:42.000 246 22471.10 215.15 41512.52 88888.00 2024-09-02 06:34:43.000 246 22471.14 215.15 41512.54 88888.00 2024-09-02 06:34:44.000 246 22471.13 215.19 41512.56 88888.00 2024-09-02 06:34:45.000 246 22471.09 215.30 41512.57 47586.00 2024-09-02 06:34:46.000 246 22471.03 215.35 41512.56 88888.00 2024-09-02 06:34:47.000 246 22470.99 215.29 41512.57 88888.00 2024-09-02 06:34:48.000 246 22470.93 215.22 41512.54 88888.00 2024-09-02 06:34:49.000 246 22470.88 215.16 41512.46 88888.00 2024-09-02 06:34:50.000 246 22470.94 215.22 41512.47 47585.92 2024-09-02 06:34:51.000 246 22471.01 215.31 41512.52 88888.00 2024-09-02 06:34:52.000 246 22471.01 215.31 41512.50 88888.00 2024-09-02 06:34:53.000 246 22471.02 215.28 41512.45 88888.00 2024-09-02 06:34:54.000 246 22471.08 215.35 41512.43 88888.00 2024-09-02 06:34:55.000 246 22471.13 215.41 41512.36 47585.97 2024-09-02 06:34:56.000 246 22471.16 215.37 41512.33 88888.00 2024-09-02 06:34:57.000 246 22471.18 215.37 41512.43 88888.00 2024-09-02 06:34:58.000 246 22471.21 215.45 41512.57 88888.00 2024-09-02 06:34:59.000 246 22471.28 215.50 41512.59 88888.00 2024-09-02 06:35:00.000 246 22471.34 215.48 41512.54 47586.02 2024-09-02 06:35:01.000 246 22471.29 215.44 41512.53 88888.00 2024-09-02 06:35:02.000 246 22471.18 215.41 41512.50 88888.00 2024-09-02 06:35:03.000 246 22471.15 215.38 41512.45 88888.00 2024-09-02 06:35:04.000 246 22471.22 215.37 41512.46 88888.00 2024-09-02 06:35:05.000 246 22471.32 215.37 41512.50 47586.03 2024-09-02 06:35:06.000 246 22471.38 215.39 41512.55 88888.00 2024-09-02 06:35:07.000 246 22471.37 215.40 41512.57 88888.00 2024-09-02 06:35:08.000 246 22471.33 215.41 41512.55 88888.00 2024-09-02 06:35:09.000 246 22471.34 215.49 41512.53 88888.00 2024-09-02 06:35:10.000 246 22471.42 215.58 41512.52 47586.07 2024-09-02 06:35:11.000 246 22471.50 215.60 41512.49 88888.00 2024-09-02 06:35:12.000 246 22471.51 215.59 41512.49 88888.00 2024-09-02 06:35:13.000 246 22471.45 215.58 41512.46 88888.00 2024-09-02 06:35:14.000 246 22471.42 215.56 41512.37 88888.00 2024-09-02 06:35:15.000 246 22471.44 215.58 41512.36 47586.07 2024-09-02 06:35:16.000 246 22471.42 215.56 41512.39 88888.00 2024-09-02 06:35:17.000 246 22471.37 215.50 41512.45 88888.00 2024-09-02 06:35:18.000 246 22471.38 215.49 41512.52 88888.00 2024-09-02 06:35:19.000 246 22471.41 215.51 41512.51 88888.00 2024-09-02 06:35:20.000 246 22471.39 215.49 41512.47 47586.05 2024-09-02 06:35:21.000 246 22471.34 215.45 41512.49 88888.00 2024-09-02 06:35:22.000 246 22471.31 215.43 41512.56 88888.00 2024-09-02 06:35:23.000 246 22471.30 215.40 41512.60 88888.00 2024-09-02 06:35:24.000 246 22471.27 215.36 41512.51 88888.00 2024-09-02 06:35:25.000 246 22471.22 215.33 41512.39 47585.95 2024-09-02 06:35:26.000 246 22471.18 215.34 41512.34 88888.00 2024-09-02 06:35:27.000 246 22471.16 215.42 41512.36 88888.00 2024-09-02 06:35:28.000 246 22471.17 215.49 41512.36 88888.00 2024-09-02 06:35:29.000 246 22471.18 215.49 41512.38 88888.00 2024-09-02 06:35:30.000 246 22471.18 215.49 41512.43 47586.03 2024-09-02 06:35:31.000 246 22471.22 215.55 41512.44 88888.00 2024-09-02 06:35:32.000 246 22471.26 215.59 41512.43 88888.00 2024-09-02 06:35:33.000 246 22471.27 215.59 41512.43 88888.00 2024-09-02 06:35:34.000 246 22471.31 215.58 41512.39 88888.00 2024-09-02 06:35:35.000 246 22471.36 215.59 41512.35 47586.12 2024-09-02 06:35:36.000 246 22471.35 215.56 41512.32 88888.00 2024-09-02 06:35:37.000 246 22471.36 215.50 41512.31 88888.00 2024-09-02 06:35:38.000 246 22471.41 215.53 41512.36 88888.00 2024-09-02 06:35:39.000 246 22471.47 215.56 41512.41 88888.00 2024-09-02 06:35:40.000 246 22471.51 215.56 41512.43 47586.15 2024-09-02 06:35:41.000 246 22471.52 215.58 41512.46 88888.00 2024-09-02 06:35:42.000 246 22471.49 215.60 41512.48 88888.00 2024-09-02 06:35:43.000 246 22471.46 215.59 41512.50 88888.00 2024-09-02 06:35:44.000 246 22471.40 215.52 41512.52 88888.00 2024-09-02 06:35:45.000 246 22471.31 215.45 41512.47 47586.14 2024-09-02 06:35:46.000 246 22471.24 215.42 41512.43 88888.00 2024-09-02 06:35:47.000 246 22471.24 215.44 41512.44 88888.00 2024-09-02 06:35:48.000 246 22471.28 215.50 41512.48 88888.00 2024-09-02 06:35:49.000 246 22471.33 215.59 41512.54 88888.00 2024-09-02 06:35:50.000 246 22471.34 215.59 41512.54 47586.05 2024-09-02 06:35:51.000 246 22471.31 215.55 41512.45 88888.00 2024-09-02 06:35:52.000 246 22471.32 215.54 41512.36 88888.00 2024-09-02 06:35:53.000 246 22471.35 215.56 41512.36 88888.00 2024-09-02 06:35:54.000 246 22471.32 215.52 41512.33 88888.00 2024-09-02 06:35:55.000 246 22471.29 215.46 41512.27 47586.12 2024-09-02 06:35:56.000 246 22471.31 215.49 41512.34 88888.00 2024-09-02 06:35:57.000 246 22471.34 215.56 41512.53 88888.00 2024-09-02 06:35:58.000 246 22471.30 215.55 41512.59 88888.00 2024-09-02 06:35:59.000 246 22471.18 215.46 41512.54 88888.00 2024-09-02 06:36:00.000 246 22471.11 215.43 41512.49 47586.08 2024-09-02 06:36:01.000 246 22471.08 215.41 41512.44 88888.00 2024-09-02 06:36:02.000 246 22471.04 215.44 41512.45 88888.00 2024-09-02 06:36:03.000 246 22471.02 215.49 41512.57 88888.00 2024-09-02 06:36:04.000 246 22471.00 215.48 41512.66 88888.00 2024-09-02 06:36:05.000 246 22471.04 215.44 41512.67 47586.08 2024-09-02 06:36:06.000 246 22471.10 215.41 41512.65 88888.00 2024-09-02 06:36:07.000 246 22471.09 215.37 41512.59 88888.00 2024-09-02 06:36:08.000 246 22471.07 215.41 41512.57 88888.00 2024-09-02 06:36:09.000 246 22471.17 215.51 41512.59 88888.00 2024-09-02 06:36:10.000 246 22471.37 215.58 41512.57 47586.20 2024-09-02 06:36:11.000 246 22471.51 215.59 41512.51 88888.00 2024-09-02 06:36:12.000 246 22471.53 215.56 41512.44 88888.00 2024-09-02 06:36:13.000 246 22471.60 215.55 41512.38 88888.00 2024-09-02 06:36:14.000 246 22471.73 215.57 41512.36 88888.00 2024-09-02 06:36:15.000 246 22471.81 215.56 41512.43 47586.37 2024-09-02 06:36:16.000 246 22471.84 215.50 41512.57 88888.00 2024-09-02 06:36:17.000 246 22471.85 215.43 41512.68 88888.00 2024-09-02 06:36:18.000 246 22471.80 215.36 41512.69 88888.00 2024-09-02 06:36:19.000 246 22471.67 215.29 41512.61 88888.00 2024-09-02 06:36:20.000 246 22471.52 215.28 41512.59 47586.33 2024-09-02 06:36:21.000 246 22471.39 215.28 41512.67 88888.00 2024-09-02 06:36:22.000 246 22471.26 215.23 41512.73 88888.00 2024-09-02 06:36:23.000 246 22471.11 215.15 41512.71 88888.00 2024-09-02 06:36:24.000 246 22470.96 215.10 41512.68 88888.00 2024-09-02 06:36:25.000 246 22470.83 215.10 41512.68 47586.01 2024-09-02 06:36:26.000 246 22470.77 215.09 41512.66 88888.00 2024-09-02 06:36:27.000 246 22470.77 215.07 41512.57 88888.00 2024-09-02 06:36:28.000 246 22470.79 215.07 41512.49 88888.00 2024-09-02 06:36:29.000 246 22470.82 215.13 41512.46 88888.00 2024-09-02 06:36:30.000 246 22470.88 215.21 41512.50 47586.05 2024-09-02 06:36:31.000 246 22470.92 215.20 41512.48 88888.00 2024-09-02 06:36:32.000 246 22470.98 215.18 41512.41 88888.00 2024-09-02 06:36:33.000 246 22471.12 215.30 41512.36 88888.00 2024-09-02 06:36:34.000 246 22471.26 215.42 41512.34 88888.00 2024-09-02 06:36:35.000 246 22471.34 215.40 41512.33 47586.22 2024-09-02 06:36:36.000 246 22471.41 215.36 41512.32 88888.00 2024-09-02 06:36:37.000 246 22471.41 215.35 41512.36 88888.00 2024-09-02 06:36:38.000 246 22471.40 215.39 41512.50 88888.00 2024-09-02 06:36:39.000 246 22471.40 215.42 41512.61 88888.00 2024-09-02 06:36:40.000 246 22471.33 215.42 41512.62 47586.19 2024-09-02 06:36:41.000 246 22471.21 215.39 41512.66 88888.00 2024-09-02 06:36:42.000 246 22471.10 215.32 41512.68 88888.00 2024-09-02 06:36:43.000 246 22471.04 215.25 41512.60 88888.00 2024-09-02 06:36:44.000 246 22471.03 215.21 41512.53 88888.00 2024-09-02 06:36:45.000 246 22471.03 215.21 41512.57 47586.08 2024-09-02 06:36:46.000 246 22471.04 215.20 41512.69 88888.00 2024-09-02 06:36:47.000 246 22471.10 215.18 41512.81 88888.00 2024-09-02 06:36:48.000 246 22471.17 215.16 41512.80 88888.00 2024-09-02 06:36:49.000 246 22471.23 215.13 41512.71 88888.00 2024-09-02 06:36:50.000 246 22471.34 215.09 41512.62 47586.19 2024-09-02 06:36:51.000 246 22471.45 215.05 41512.54 88888.00 2024-09-02 06:36:52.000 246 22471.54 215.06 41512.50 88888.00 2024-09-02 06:36:53.000 246 22471.66 215.12 41512.57 88888.00 2024-09-02 06:36:54.000 246 22471.75 215.16 41512.64 88888.00 2024-09-02 06:36:55.000 246 22471.74 215.13 41512.63 47586.33 2024-09-02 06:36:56.000 246 22471.65 215.07 41512.57 88888.00 2024-09-02 06:36:57.000 246 22471.60 215.05 41512.50 88888.00 2024-09-02 06:36:58.000 246 22471.56 215.07 41512.50 88888.00 2024-09-02 06:36:59.000 246 22471.48 215.06 41512.57 88888.00 2024-09-02 06:37:00.000 246 22471.44 215.06 41512.66 47586.19 2024-09-02 06:37:01.000 246 22471.43 215.12 41512.73 88888.00 2024-09-02 06:37:02.000 246 22471.36 215.14 41512.74 88888.00 2024-09-02 06:37:03.000 246 22471.26 215.12 41512.78 88888.00 2024-09-02 06:37:04.000 246 22471.19 215.11 41512.81 88888.00 2024-09-02 06:37:05.000 246 22471.12 215.09 41512.79 47586.08 2024-09-02 06:37:06.000 246 22471.05 215.04 41512.73 88888.00 2024-09-02 06:37:07.000 246 22471.01 214.98 41512.68 88888.00 2024-09-02 06:37:08.000 246 22470.99 214.93 41512.68 88888.00 2024-09-02 06:37:09.000 246 22470.99 214.90 41512.73 88888.00 2024-09-02 06:37:10.000 246 22470.98 214.88 41512.72 47586.05 2024-09-02 06:37:11.000 246 22470.97 214.85 41512.71 88888.00 2024-09-02 06:37:12.000 246 22471.00 214.88 41512.71 88888.00 2024-09-02 06:37:13.000 246 22471.04 214.95 41512.64 88888.00 2024-09-02 06:37:14.000 246 22471.12 214.98 41512.56 88888.00 2024-09-02 06:37:15.000 246 22471.22 214.97 41512.54 47586.16 2024-09-02 06:37:16.000 246 22471.29 214.93 41512.60 88888.00 2024-09-02 06:37:17.000 246 22471.40 214.95 41512.68 88888.00 2024-09-02 06:37:18.000 246 22471.50 215.03 41512.71 88888.00 2024-09-02 06:37:19.000 246 22471.53 215.12 41512.72 88888.00 2024-09-02 06:37:20.000 246 22471.53 215.19 41512.80 47586.27 2024-09-02 06:37:21.000 246 22471.56 215.21 41512.88 88888.00 2024-09-02 06:37:22.000 246 22471.57 215.17 41512.86 88888.00 2024-09-02 06:37:23.000 246 22471.54 215.13 41512.77 88888.00 2024-09-02 06:37:24.000 246 22471.50 215.10 41512.73 88888.00 2024-09-02 06:37:25.000 246 22471.44 215.07 41512.76 47586.25 2024-09-02 06:37:26.000 246 22471.39 215.09 41512.83 88888.00 2024-09-02 06:37:27.000 246 22471.34 215.11 41512.93 88888.00 2024-09-02 06:37:28.000 246 22471.24 215.08 41513.02 88888.00 2024-09-02 06:37:29.000 246 22471.13 215.04 41513.04 88888.00 2024-09-02 06:37:30.000 246 22471.08 215.02 41512.97 47586.06 2024-09-02 06:37:31.000 246 22471.03 215.03 41512.92 88888.00 2024-09-02 06:37:32.000 246 22470.93 215.01 41512.86 88888.00 2024-09-02 06:37:33.000 246 22470.84 214.96 41512.75 88888.00 2024-09-02 06:37:34.000 246 22470.86 215.00 41512.72 88888.00 2024-09-02 06:37:35.000 246 22470.89 215.04 41512.78 47585.98 2024-09-02 06:37:36.000 246 22470.85 215.06 41512.79 88888.00 2024-09-02 06:37:37.000 246 22470.82 215.09 41512.73 88888.00 2024-09-02 06:37:38.000 246 22470.87 215.13 41512.70 88888.00 2024-09-02 06:37:39.000 246 22470.97 215.18 41512.73 88888.00 2024-09-02 06:37:40.000 246 22471.05 215.24 41512.78 47586.06 2024-09-02 06:37:41.000 246 22471.07 215.22 41512.83 88888.00 2024-09-02 06:37:42.000 246 22471.09 215.15 41512.84 88888.00 2024-09-02 06:37:43.000 246 22471.16 215.18 41512.84 88888.00 2024-09-02 06:37:44.000 246 22471.26 215.32 41512.88 88888.00 2024-09-02 06:37:45.000 246 22471.35 215.43 41512.91 47586.13 2024-09-02 06:37:46.000 246 22471.43 215.44 41512.88 88888.00 2024-09-02 06:37:47.000 246 22471.41 215.41 41512.84 88888.00 2024-09-02 06:37:48.000 246 22471.31 215.38 41512.83 88888.00 2024-09-02 06:37:49.000 246 22471.23 215.36 41512.83 88888.00 2024-09-02 06:37:50.000 246 22471.21 215.37 41512.86 47586.16 2024-09-02 06:37:51.000 246 22471.20 215.40 41512.88 88888.00 2024-09-02 06:37:52.000 246 22471.21 215.41 41512.89 88888.00 2024-09-02 06:37:53.000 246 22471.19 215.38 41512.90 88888.00 2024-09-02 06:37:54.000 246 22471.12 215.26 41512.84 88888.00 2024-09-02 06:37:55.000 246 22470.99 215.16 41512.74 47586.14 2024-09-02 06:37:56.000 246 22470.87 215.15 41512.69 88888.00 2024-09-02 06:37:57.000 246 22470.85 215.17 41512.73 88888.00 2024-09-02 06:37:58.000 246 22470.89 215.18 41512.79 88888.00 2024-09-02 06:37:59.000 246 22470.89 215.15 41512.77 88888.00 2024-09-02 06:38:00.000 246 22470.82 215.08 41512.74 47586.01 2024-09-02 06:38:01.000 246 22470.76 215.08 41512.77 88888.00 2024-09-02 06:38:02.000 246 22470.76 215.14 41512.76 88888.00 2024-09-02 06:38:03.000 246 22470.76 215.20 41512.76 88888.00 2024-09-02 06:38:04.000 246 22470.73 215.25 41512.84 88888.00 2024-09-02 06:38:05.000 246 22470.71 215.24 41512.87 47585.96 2024-09-02 06:38:06.000 246 22470.70 215.20 41512.82 88888.00 2024-09-02 06:38:07.000 246 22470.73 215.27 41512.82 88888.00 2024-09-02 06:38:08.000 246 22470.80 215.41 41512.84 88888.00 2024-09-02 06:38:09.000 246 22470.86 215.45 41512.74 88888.00 2024-09-02 06:38:10.000 246 22470.93 215.41 41512.65 47586.05 2024-09-02 06:38:11.000 246 22470.98 215.37 41512.68 88888.00 2024-09-02 06:38:12.000 246 22471.00 215.41 41512.77 88888.00 2024-09-02 06:38:13.000 246 22471.08 215.50 41512.83 88888.00 2024-09-02 06:38:14.000 246 22471.22 215.56 41512.86 88888.00 2024-09-02 06:38:15.000 246 22471.28 215.50 41512.81 47586.15 2024-09-02 06:38:16.000 246 22471.23 215.43 41512.70 88888.00 2024-09-02 06:38:17.000 246 22471.12 215.40 41512.64 88888.00 2024-09-02 06:38:18.000 246 22471.09 215.42 41512.67 88888.00 2024-09-02 06:38:19.000 246 22471.13 215.46 41512.74 88888.00 2024-09-02 06:38:20.000 246 22471.15 215.47 41512.74 47586.08 2024-09-02 06:38:21.000 246 22471.09 215.46 41512.75 88888.00 2024-09-02 06:38:22.000 246 22471.00 215.44 41512.78 88888.00 2024-09-02 06:38:23.000 246 22470.91 215.45 41512.79 88888.00 2024-09-02 06:38:24.000 246 22470.83 215.49 41512.78 88888.00 2024-09-02 06:38:25.000 246 22470.77 215.49 41512.77 47585.99 2024-09-02 06:38:26.000 246 22470.76 215.50 41512.74 88888.00 2024-09-02 06:38:27.000 246 22470.74 215.53 41512.74 88888.00 2024-09-02 06:38:28.000 246 22470.68 215.53 41512.76 88888.00 2024-09-02 06:38:29.000 246 22470.62 215.48 41512.70 88888.00 2024-09-02 06:38:30.000 246 22470.62 215.46 41512.66 47585.88 2024-09-02 06:38:31.000 246 22470.68 215.50 41512.71 88888.00 2024-09-02 06:38:32.000 246 22470.69 215.51 41512.71 88888.00 2024-09-02 06:38:33.000 246 22470.66 215.49 41512.62 88888.00 2024-09-02 06:38:34.000 246 22470.68 215.56 41512.65 88888.00 2024-09-02 06:38:35.000 246 22470.75 215.71 41512.82 47585.97 2024-09-02 06:38:36.000 246 22470.85 215.81 41512.82 88888.00 2024-09-02 06:38:37.000 246 22470.93 215.82 41512.64 88888.00 2024-09-02 06:38:38.000 246 22470.90 215.74 41512.49 88888.00 2024-09-02 06:38:39.000 246 22470.88 215.65 41512.48 88888.00 2024-09-02 06:38:40.000 246 22470.91 215.63 41512.56 47586.03 2024-09-02 06:38:41.000 246 22470.95 215.67 41512.62 88888.00 2024-09-02 06:38:42.000 246 22471.02 215.71 41512.64 88888.00 2024-09-02 06:38:43.000 246 22471.07 215.69 41512.62 88888.00 2024-09-02 06:38:44.000 246 22471.08 215.59 41512.56 88888.00 2024-09-02 06:38:45.000 246 22471.06 215.50 41512.59 47586.07 2024-09-02 06:38:46.000 246 22471.05 215.46 41512.64 88888.00 2024-09-02 06:38:47.000 246 22471.04 215.46 41512.65 88888.00 2024-09-02 06:38:48.000 246 22471.02 215.51 41512.74 88888.00 2024-09-02 06:38:49.000 246 22470.98 215.57 41512.84 88888.00 2024-09-02 06:38:50.000 246 22470.93 215.56 41512.81 47586.05 2024-09-02 06:38:51.000 246 22470.90 215.53 41512.73 88888.00 2024-09-02 06:38:52.000 246 22470.86 215.53 41512.72 88888.00 2024-09-02 06:38:53.000 246 22470.85 215.48 41512.74 88888.00 2024-09-02 06:38:54.000 246 22470.79 215.33 41512.71 88888.00 2024-09-02 06:38:55.000 246 22470.67 215.22 41512.62 47585.99 2024-09-02 06:38:56.000 246 22470.65 215.29 41512.62 88888.00 2024-09-02 06:38:57.000 246 22470.72 215.41 41512.71 88888.00 2024-09-02 06:38:58.000 246 22470.74 215.45 41512.81 88888.00 2024-09-02 06:38:59.000 246 22470.77 215.50 41512.89 88888.00 2024-09-02 06:39:00.000 246 22470.82 215.55 41512.93 47585.99 2024-09-02 06:39:01.000 246 22470.78 215.53 41512.85 88888.00 2024-09-02 06:39:02.000 246 22470.67 215.43 41512.61 88888.00 2024-09-02 06:39:03.000 246 22470.64 215.37 41512.37 88888.00 2024-09-02 06:39:04.000 246 22470.74 215.44 41512.43 88888.00 2024-09-02 06:39:05.000 246 22470.85 215.58 41512.69 47585.96 2024-09-02 06:39:06.000 246 22470.86 215.63 41512.80 88888.00 2024-09-02 06:39:07.000 246 22470.85 215.61 41512.77 88888.00 2024-09-02 06:39:08.000 246 22470.88 215.57 41512.72 88888.00 2024-09-02 06:39:09.000 246 22470.94 215.56 41512.67 88888.00 2024-09-02 06:39:10.000 246 22471.00 215.60 41512.67 47586.10 2024-09-02 06:39:11.000 246 22471.03 215.61 41512.67 88888.00 2024-09-02 06:39:12.000 246 22471.01 215.53 41512.57 88888.00 2024-09-02 06:39:13.000 246 22471.00 215.48 41512.50 88888.00 2024-09-02 06:39:14.000 246 22471.03 215.53 41512.57 88888.00 2024-09-02 06:39:15.000 246 22470.98 215.53 41512.67 47586.10 2024-09-02 06:39:16.000 246 22470.88 215.44 41512.69 88888.00 2024-09-02 06:39:17.000 246 22470.79 215.39 41512.68 88888.00 2024-09-02 06:39:18.000 246 22470.73 215.43 41512.66 88888.00 2024-09-02 06:39:19.000 246 22470.68 215.47 41512.60 88888.00 2024-09-02 06:39:20.000 246 22470.63 215.49 41512.54 47586.00 2024-09-02 06:39:21.000 246 22470.60 215.51 41512.54 88888.00 2024-09-02 06:39:22.000 246 22470.55 215.54 41512.63 88888.00 2024-09-02 06:39:23.000 246 22470.52 215.58 41512.71 88888.00 2024-09-02 06:39:24.000 246 22470.52 215.65 41512.75 88888.00 2024-09-02 06:39:25.000 246 22470.54 215.69 41512.71 47585.95 2024-09-02 06:39:26.000 246 22470.53 215.65 41512.60 88888.00 2024-09-02 06:39:27.000 246 22470.50 215.59 41512.55 88888.00 2024-09-02 06:39:28.000 246 22470.50 215.59 41512.59 88888.00 2024-09-02 06:39:29.000 246 22470.58 215.60 41512.61 88888.00 2024-09-02 06:39:30.000 246 22470.70 215.61 41512.63 47585.97 2024-09-02 06:39:31.000 246 22470.78 215.68 41512.71 88888.00 2024-09-02 06:39:32.000 246 22470.78 215.75 41512.82 88888.00 2024-09-02 06:39:33.000 246 22470.75 215.80 41512.88 88888.00 2024-09-02 06:39:34.000 246 22470.76 215.79 41512.81 88888.00 2024-09-02 06:39:35.000 246 22470.79 215.75 41512.67 47586.05 2024-09-02 06:39:36.000 246 22470.79 215.71 41512.60 88888.00 2024-09-02 06:39:37.000 246 22470.80 215.69 41512.65 88888.00 2024-09-02 06:39:38.000 246 22470.84 215.70 41512.77 88888.00 2024-09-02 06:39:39.000 246 22470.83 215.72 41512.82 88888.00 2024-09-02 06:39:40.000 246 22470.80 215.74 41512.81 47586.03 2024-09-02 06:39:41.000 246 22470.78 215.78 41512.77 88888.00 2024-09-02 06:39:42.000 246 22470.80 215.78 41512.69 88888.00 2024-09-02 06:39:43.000 246 22470.86 215.75 41512.61 88888.00 2024-09-02 06:39:44.000 246 22470.91 215.73 41512.59 88888.00 2024-09-02 06:39:45.000 246 22470.88 215.69 41512.59 47586.02 2024-09-02 06:39:46.000 246 22470.83 215.63 41512.57 88888.00 2024-09-02 06:39:47.000 246 22470.83 215.61 41512.61 88888.00 2024-09-02 06:39:48.000 246 22470.82 215.62 41512.59 88888.00 2024-09-02 06:39:49.000 246 22470.80 215.67 41512.50 88888.00 2024-09-02 06:39:50.000 246 22470.80 215.76 41512.50 47585.96 2024-09-02 06:39:51.000 246 22470.75 215.79 41512.61 88888.00 2024-09-02 06:39:52.000 246 22470.68 215.76 41512.66 88888.00 2024-09-02 06:39:53.000 246 22470.65 215.74 41512.60 88888.00 2024-09-02 06:39:54.000 246 22470.66 215.79 41512.53 88888.00 2024-09-02 06:39:55.000 246 22470.70 215.89 41512.55 47585.91 2024-09-02 06:39:56.000 246 22470.74 215.97 41512.62 88888.00 2024-09-02 06:39:57.000 246 22470.75 215.96 41512.66 88888.00 2024-09-02 06:39:58.000 246 22470.76 215.87 41512.62 88888.00 2024-09-02 06:39:59.000 246 22470.79 215.84 41512.55 88888.00 2024-09-02 06:40:00.000 246 22470.83 215.88 41512.52 47585.96 2024-09-02 06:40:01.000 246 22470.84 215.90 41512.53 88888.00 2024-09-02 06:40:02.000 246 22470.88 215.90 41512.61 88888.00 2024-09-02 06:40:03.000 246 22470.94 215.93 41512.72 88888.00 2024-09-02 06:40:04.000 246 22470.96 215.95 41512.80 88888.00 2024-09-02 06:40:05.000 246 22470.96 215.90 41512.80 47585.98 2024-09-02 06:40:06.000 246 22470.95 215.85 41512.73 88888.00 2024-09-02 06:40:07.000 246 22470.92 215.85 41512.62 88888.00 2024-09-02 06:40:08.000 246 22470.83 215.85 41512.59 88888.00 2024-09-02 06:40:09.000 246 22470.77 215.84 41512.66 88888.00 2024-09-02 06:40:10.000 246 22470.78 215.80 41512.69 47585.98 2024-09-02 06:40:11.000 246 22470.80 215.75 41512.69 88888.00 2024-09-02 06:40:12.000 246 22470.78 215.75 41512.73 88888.00 2024-09-02 06:40:13.000 246 22470.76 215.77 41512.73 88888.00 2024-09-02 06:40:14.000 246 22470.73 215.79 41512.70 88888.00 2024-09-02 06:40:15.000 246 22470.65 215.82 41512.74 47585.93 2024-09-02 06:40:16.000 246 22470.58 215.80 41512.79 88888.00 2024-09-02 06:40:17.000 246 22470.63 215.76 41512.82 88888.00 2024-09-02 06:40:18.000 246 22470.68 215.73 41512.84 88888.00 2024-09-02 06:40:19.000 246 22470.69 215.73 41512.84 88888.00 2024-09-02 06:40:20.000 246 22470.74 215.81 41512.86 47585.94 2024-09-02 06:40:21.000 246 22470.80 215.90 41512.83 88888.00 2024-09-02 06:40:22.000 246 22470.79 215.93 41512.74 88888.00 2024-09-02 06:40:23.000 246 22470.74 215.94 41512.73 88888.00 2024-09-02 06:40:24.000 246 22470.71 215.90 41512.73 88888.00 2024-09-02 06:40:25.000 246 22470.70 215.83 41512.65 47585.97 2024-09-02 06:40:26.000 246 22470.71 215.75 41512.58 88888.00 2024-09-02 06:40:27.000 246 22470.70 215.72 41512.56 88888.00 2024-09-02 06:40:28.000 246 22470.71 215.74 41512.57 88888.00 2024-09-02 06:40:29.000 246 22470.74 215.78 41512.59 88888.00 2024-09-02 06:40:30.000 246 22470.74 215.79 41512.61 47585.99 2024-09-02 06:40:31.000 246 22470.71 215.80 41512.60 88888.00 2024-09-02 06:40:32.000 246 22470.70 215.81 41512.57 88888.00 2024-09-02 06:40:33.000 246 22470.74 215.81 41512.54 88888.00 2024-09-02 06:40:34.000 246 22470.82 215.76 41512.50 88888.00 2024-09-02 06:40:35.000 246 22470.87 215.66 41512.45 47586.07 2024-09-02 06:40:36.000 246 22470.84 215.60 41512.52 88888.00 2024-09-02 06:40:37.000 246 22470.84 215.62 41512.65 88888.00 2024-09-02 06:40:38.000 246 22470.88 215.69 41512.72 88888.00 2024-09-02 06:40:39.000 246 22470.85 215.74 41512.71 88888.00 2024-09-02 06:40:40.000 246 22470.76 215.71 41512.67 47586.01 2024-09-02 06:40:41.000 246 22470.71 215.68 41512.64 88888.00 2024-09-02 06:40:42.000 246 22470.69 215.67 41512.62 88888.00 2024-09-02 06:40:43.000 246 22470.64 215.67 41512.61 88888.00 2024-09-02 06:40:44.000 246 22470.61 215.72 41512.65 88888.00 2024-09-02 06:40:45.000 246 22470.62 215.80 41512.69 47586.04 2024-09-02 06:40:46.000 246 22470.63 215.82 41512.67 88888.00 2024-09-02 06:40:47.000 246 22470.66 215.76 41512.64 88888.00 2024-09-02 06:40:48.000 246 22470.68 215.71 41512.70 88888.00 2024-09-02 06:40:49.000 246 22470.69 215.70 41512.76 88888.00 2024-09-02 06:40:50.000 246 22470.72 215.73 41512.79 47586.02 2024-09-02 06:40:51.000 246 22470.71 215.75 41512.79 88888.00 2024-09-02 06:40:52.000 246 22470.69 215.74 41512.79 88888.00 2024-09-02 06:40:53.000 246 22470.69 215.74 41512.82 88888.00 2024-09-02 06:40:54.000 246 22470.68 215.70 41512.79 88888.00 2024-09-02 06:40:55.000 246 22470.64 215.64 41512.66 47586.03 2024-09-02 06:40:56.000 246 22470.67 215.65 41512.65 88888.00 2024-09-02 06:40:57.000 246 22470.75 215.70 41512.74 88888.00 2024-09-02 06:40:58.000 246 22470.77 215.63 41512.72 88888.00 2024-09-02 06:40:59.000 246 22470.77 215.56 41512.69 88888.00 2024-09-02 06:41:00.000 246 22470.81 215.59 41512.75 47586.05 2024-09-02 06:41:01.000 246 22470.79 215.69 41512.83 88888.00 2024-09-02 06:41:02.000 246 22470.76 215.78 41512.86 88888.00 2024-09-02 06:41:03.000 246 22470.81 215.83 41512.86 88888.00 2024-09-02 06:41:04.000 246 22470.88 215.83 41512.83 88888.00 2024-09-02 06:41:05.000 246 22470.87 215.78 41512.79 47586.01 2024-09-02 06:41:06.000 246 22470.81 215.73 41512.73 88888.00 2024-09-02 06:41:07.000 246 22470.79 215.75 41512.72 88888.00 2024-09-02 06:41:08.000 246 22470.78 215.79 41512.75 88888.00 2024-09-02 06:41:09.000 246 22470.71 215.78 41512.75 88888.00 2024-09-02 06:41:10.000 246 22470.65 215.79 41512.74 47586.01 2024-09-02 06:41:11.000 246 22470.66 215.85 41512.71 88888.00 2024-09-02 06:41:12.000 246 22470.69 215.90 41512.67 88888.00 2024-09-02 06:41:13.000 246 22470.72 215.92 41512.67 88888.00 2024-09-02 06:41:14.000 246 22470.72 215.91 41512.63 88888.00 2024-09-02 06:41:15.000 246 22470.68 215.89 41512.56 47585.97 2024-09-02 06:41:16.000 246 22470.66 215.89 41512.52 88888.00 2024-09-02 06:41:17.000 246 22470.69 215.90 41512.54 88888.00 2024-09-02 06:41:18.000 246 22470.74 215.93 41512.61 88888.00 2024-09-02 06:41:19.000 246 22470.77 215.96 41512.63 88888.00 2024-09-02 06:41:20.000 246 22470.77 215.98 41512.62 47586.02 2024-09-02 06:41:21.000 246 22470.82 216.05 41512.69 88888.00 2024-09-02 06:41:22.000 246 22470.87 216.09 41512.75 88888.00 2024-09-02 06:41:23.000 246 22470.88 216.10 41512.73 88888.00 2024-09-02 06:41:24.000 246 22470.84 216.10 41512.68 88888.00 2024-09-02 06:41:25.000 246 22470.74 216.04 41512.62 47585.98 2024-09-02 06:41:26.000 246 22470.67 215.97 41512.64 88888.00 2024-09-02 06:41:27.000 246 22470.73 216.02 41512.72 88888.00 2024-09-02 06:41:28.000 246 22470.82 216.14 41512.79 88888.00 2024-09-02 06:41:29.000 246 22470.85 216.21 41512.78 88888.00 2024-09-02 06:41:30.000 246 22470.83 216.21 41512.72 47585.98 2024-09-02 06:41:31.000 246 22470.78 216.18 41512.67 88888.00 2024-09-02 06:41:32.000 246 22470.73 216.16 41512.62 88888.00 2024-09-02 06:41:33.000 246 22470.70 216.15 41512.61 88888.00 2024-09-02 06:41:34.000 246 22470.75 216.14 41512.66 88888.00 2024-09-02 06:41:35.000 246 22470.79 216.13 41512.73 47585.97 2024-09-02 06:41:36.000 246 22470.76 216.15 41512.80 88888.00 2024-09-02 06:41:37.000 246 22470.75 216.18 41512.87 88888.00 2024-09-02 06:41:38.000 246 22470.80 216.19 41512.91 88888.00 2024-09-02 06:41:39.000 246 22470.84 216.16 41512.91 88888.00 2024-09-02 06:41:40.000 246 22470.86 216.13 41512.89 47586.00 2024-09-02 06:41:41.000 246 22470.84 216.09 41512.83 88888.00 2024-09-02 06:41:42.000 246 22470.79 216.06 41512.80 88888.00 2024-09-02 06:41:43.000 246 22470.78 216.12 41512.81 88888.00 2024-09-02 06:41:44.000 246 22470.78 216.18 41512.81 88888.00 2024-09-02 06:41:45.000 246 22470.74 216.18 41512.80 47586.07 2024-09-02 06:41:46.000 246 22470.69 216.13 41512.78 88888.00 2024-09-02 06:41:47.000 246 22470.67 216.07 41512.77 88888.00 2024-09-02 06:41:48.000 246 22470.65 216.05 41512.79 88888.00 2024-09-02 06:41:49.000 246 22470.65 216.09 41512.78 88888.00 2024-09-02 06:41:50.000 246 22470.67 216.14 41512.73 47586.01 2024-09-02 06:41:51.000 246 22470.64 216.16 41512.69 88888.00 2024-09-02 06:41:52.000 246 22470.56 216.16 41512.69 88888.00 2024-09-02 06:41:53.000 246 22470.55 216.15 41512.69 88888.00 2024-09-02 06:41:54.000 246 22470.66 216.18 41512.68 88888.00 2024-09-02 06:41:55.000 246 22470.76 216.20 41512.70 47585.99 2024-09-02 06:41:56.000 246 22470.68 216.11 41512.68 88888.00 2024-09-02 06:41:57.000 246 22470.51 215.92 41512.60 88888.00 2024-09-02 06:41:58.000 246 22470.45 215.89 41512.64 88888.00 2024-09-02 06:41:59.000 246 22470.53 216.01 41512.80 88888.00 2024-09-02 06:42:00.000 246 22470.61 216.06 41512.86 47586.00 2024-09-02 06:42:01.000 246 22470.63 216.06 41512.81 88888.00 2024-09-02 06:42:02.000 246 22470.63 216.10 41512.76 88888.00 2024-09-02 06:42:03.000 246 22470.66 216.12 41512.71 88888.00 2024-09-02 06:42:04.000 246 22470.72 216.10 41512.73 88888.00 2024-09-02 06:42:05.000 246 22470.74 216.12 41512.83 47586.03 2024-09-02 06:42:06.000 246 22470.71 216.15 41512.85 88888.00 2024-09-02 06:42:07.000 246 22470.70 216.10 41512.79 88888.00 2024-09-02 06:42:08.000 246 22470.78 216.12 41512.78 88888.00 2024-09-02 06:42:09.000 246 22470.90 216.20 41512.78 88888.00 2024-09-02 06:42:10.000 246 22470.90 216.25 41512.77 47586.06 2024-09-02 06:42:11.000 246 22470.83 216.24 41512.77 88888.00 2024-09-02 06:42:12.000 246 22470.76 216.19 41512.70 88888.00 2024-09-02 06:42:13.000 246 22470.68 216.12 41512.62 88888.00 2024-09-02 06:42:14.000 246 22470.65 216.08 41512.62 88888.00 2024-09-02 06:42:15.000 246 22470.67 216.03 41512.68 47586.08 2024-09-02 06:42:16.000 246 22470.70 215.95 41512.77 88888.00 2024-09-02 06:42:17.000 246 22470.72 215.95 41512.79 88888.00 2024-09-02 06:42:18.000 246 22470.70 216.01 41512.78 88888.00 2024-09-02 06:42:19.000 246 22470.67 216.07 41512.82 88888.00 2024-09-02 06:42:20.000 246 22470.68 216.16 41512.88 47586.06 2024-09-02 06:42:21.000 246 22470.68 216.19 41512.86 88888.00 2024-09-02 06:42:22.000 246 22470.65 216.12 41512.75 88888.00 2024-09-02 06:42:23.000 246 22470.65 216.05 41512.65 88888.00 2024-09-02 06:42:24.000 246 22470.65 216.02 41512.59 88888.00 2024-09-02 06:42:25.000 246 22470.65 216.05 41512.62 47586.01 2024-09-02 06:42:26.000 246 22470.64 216.09 41512.73 88888.00 2024-09-02 06:42:27.000 246 22470.64 216.13 41512.82 88888.00 2024-09-02 06:42:28.000 246 22470.62 216.16 41512.80 88888.00 2024-09-02 06:42:29.000 246 22470.56 216.13 41512.75 88888.00 2024-09-02 06:42:30.000 246 22470.52 216.14 41512.74 47586.01 2024-09-02 06:42:31.000 246 22470.51 216.17 41512.71 88888.00 2024-09-02 06:42:32.000 246 22470.54 216.18 41512.68 88888.00 2024-09-02 06:42:33.000 246 22470.61 216.18 41512.71 88888.00 2024-09-02 06:42:34.000 246 22470.67 216.19 41512.75 88888.00 2024-09-02 06:42:35.000 246 22470.70 216.21 41512.74 47586.01 2024-09-02 06:42:36.000 246 22470.70 216.23 41512.72 88888.00 2024-09-02 06:42:37.000 246 22470.68 216.17 41512.63 88888.00 2024-09-02 06:42:38.000 246 22470.65 216.09 41512.56 88888.00 2024-09-02 06:42:39.000 246 22470.62 216.06 41512.59 88888.00 2024-09-02 06:42:40.000 246 22470.64 216.03 41512.62 47586.07 2024-09-02 06:42:41.000 246 22470.68 216.01 41512.65 88888.00 2024-09-02 06:42:42.000 246 22470.66 216.02 41512.68 88888.00 2024-09-02 06:42:43.000 246 22470.65 216.01 41512.62 88888.00 2024-09-02 06:42:44.000 246 22470.71 216.02 41512.55 88888.00 2024-09-02 06:42:45.000 246 22470.75 216.04 41512.53 47586.05 2024-09-02 06:42:46.000 246 22470.71 216.06 41512.52 88888.00 2024-09-02 06:42:47.000 246 22470.61 216.05 41512.50 88888.00 2024-09-02 06:42:48.000 246 22470.58 216.02 41512.45 88888.00 2024-09-02 06:42:49.000 246 22470.63 215.98 41512.39 88888.00 2024-09-02 06:42:50.000 246 22470.64 216.00 41512.48 47586.07 2024-09-02 06:42:51.000 246 22470.64 216.06 41512.67 88888.00 2024-09-02 06:42:52.000 246 22470.67 216.09 41512.74 88888.00 2024-09-02 06:42:53.000 246 22470.72 216.06 41512.70 88888.00 2024-09-02 06:42:54.000 246 22470.75 216.10 41512.77 88888.00 2024-09-02 06:42:55.000 246 22470.77 216.16 41512.85 47586.05 2024-09-02 06:42:56.000 246 22470.71 216.03 41512.76 88888.00 2024-09-02 06:42:57.000 246 22470.61 215.82 41512.62 88888.00 2024-09-02 06:42:58.000 246 22470.62 215.75 41512.62 88888.00 2024-09-02 06:42:59.000 246 22470.67 215.75 41512.66 88888.00 2024-09-02 06:43:00.000 246 22470.72 215.74 41512.62 47585.99 2024-09-02 06:43:01.000 246 22470.77 215.71 41512.52 88888.00 2024-09-02 06:43:02.000 246 22470.82 215.71 41512.49 88888.00 2024-09-02 06:43:03.000 246 22470.82 215.74 41512.57 88888.00 2024-09-02 06:43:04.000 246 22470.71 215.62 41512.59 88888.00 2024-09-02 06:43:05.000 246 22470.62 215.41 41512.52 47585.89 2024-09-02 06:43:06.000 246 22470.66 215.31 41512.49 88888.00 2024-09-02 06:43:07.000 246 22470.70 215.27 41512.43 88888.00 2024-09-02 06:43:08.000 246 22470.72 215.12 41512.32 88888.00 2024-09-02 06:43:09.000 246 22470.75 214.85 41512.18 88888.00 2024-09-02 06:43:10.000 246 22470.88 214.45 41511.98 47585.62 2024-09-02 06:43:11.000 246 22471.15 214.03 41511.73 88888.00 2024-09-02 06:43:12.000 246 22471.54 213.63 41511.44 88888.00 2024-09-02 06:43:13.000 246 22472.08 213.17 41511.03 88888.00 2024-09-02 06:43:14.000 246 22472.74 212.67 41510.66 88888.00 2024-09-02 06:43:15.000 246 22473.40 212.18 41510.39 47585.20 2024-09-02 06:43:16.000 246 22474.22 211.60 41510.01 88888.00 2024-09-02 06:43:17.000 246 22475.78 210.76 41509.24 88888.00 2024-09-02 06:43:18.000 246 22479.13 209.72 41507.81 88888.00 2024-09-02 06:43:19.000 246 22485.47 209.71 41505.23 88888.00 2024-09-02 06:43:20.000 246 22494.02 213.76 41501.19 47583.07 2024-09-02 06:43:21.000 246 22499.46 223.53 41496.21 88888.00 2024-09-02 06:43:22.000 246 22495.50 234.14 41492.34 88888.00 2024-09-02 06:43:23.000 246 22483.40 237.40 41492.04 88888.00 2024-09-02 06:43:24.000 246 22471.69 231.95 41495.51 88888.00 2024-09-02 06:43:25.000 246 22466.27 224.13 41500.49 47582.92 2024-09-02 06:43:26.000 246 22465.81 218.93 41504.72 88888.00 2024-09-02 06:43:27.000 246 22466.88 216.54 41507.48 88888.00 2024-09-02 06:43:28.000 246 22467.90 215.62 41509.11 88888.00 2024-09-02 06:43:29.000 246 22468.62 215.30 41510.12 88888.00 2024-09-02 06:43:30.000 246 22469.10 215.21 41510.83 47584.98 2024-09-02 06:43:31.000 246 22469.48 215.26 41511.35 88888.00 2024-09-02 06:43:32.000 246 22469.76 215.38 41511.73 88888.00 2024-09-02 06:43:33.000 246 22469.94 215.50 41512.04 88888.00 2024-09-02 06:43:34.000 246 22470.06 215.61 41512.29 88888.00 2024-09-02 06:43:35.000 246 22470.13 215.67 41512.38 47585.51 2024-09-02 06:43:36.000 246 22470.15 215.69 41512.36 88888.00 2024-09-02 06:43:37.000 246 22470.14 215.66 41512.34 88888.00 2024-09-02 06:43:38.000 246 22470.13 215.62 41512.37 88888.00 2024-09-02 06:43:39.000 246 22470.16 215.66 41512.44 88888.00 2024-09-02 06:43:40.000 246 22470.22 215.72 41512.48 47585.69 2024-09-02 06:43:41.000 246 22470.21 215.72 41512.48 88888.00 2024-09-02 06:43:42.000 246 22470.16 215.75 41512.46 88888.00 2024-09-02 06:43:43.000 246 22470.15 215.83 41512.43 88888.00 2024-09-02 06:43:44.000 246 22470.16 215.88 41512.44 88888.00 2024-09-02 06:43:45.000 246 22470.14 215.87 41512.48 47585.77 2024-09-02 06:43:46.000 246 22470.16 215.88 41512.51 88888.00 2024-09-02 06:43:47.000 246 22470.22 215.93 41512.53 88888.00 2024-09-02 06:43:48.000 246 22470.21 215.96 41512.56 88888.00 2024-09-02 06:43:49.000 246 22470.15 215.97 41512.63 88888.00 2024-09-02 06:43:50.000 246 22470.16 216.00 41512.76 47585.84 2024-09-02 06:43:51.000 246 22470.23 216.07 41512.86 88888.00 2024-09-02 06:43:52.000 246 22470.28 216.11 41512.82 88888.00 2024-09-02 06:43:53.000 246 22470.24 216.09 41512.73 88888.00 2024-09-02 06:43:54.000 246 22470.13 215.97 41512.61 88888.00 2024-09-02 06:43:55.000 246 22470.04 215.86 41512.43 47585.81 2024-09-02 06:43:56.000 246 22470.06 215.93 41512.39 88888.00 2024-09-02 06:43:57.000 246 22470.12 216.05 41512.50 88888.00 2024-09-02 06:43:58.000 246 22470.16 216.15 41512.69 88888.00 2024-09-02 06:43:59.000 246 22470.21 216.26 41512.82 88888.00 2024-09-02 06:44:00.000 246 22470.23 216.24 41512.70 47585.80 2024-09-02 06:44:01.000 246 22470.19 216.12 41512.48 88888.00 2024-09-02 06:44:02.000 246 22470.15 216.04 41512.41 88888.00 2024-09-02 06:44:03.000 246 22470.13 216.02 41512.43 88888.00 2024-09-02 06:44:04.000 246 22470.12 216.09 41512.48 88888.00 2024-09-02 06:44:05.000 246 22470.09 216.15 41512.54 47585.80 2024-09-02 06:44:06.000 246 22470.06 216.15 41512.60 88888.00 2024-09-02 06:44:07.000 246 22470.05 216.22 41512.68 88888.00 2024-09-02 06:44:08.000 246 22470.05 216.32 41512.71 88888.00 2024-09-02 06:44:09.000 246 22470.03 216.33 41512.68 88888.00 2024-09-02 06:44:10.000 246 22470.06 216.29 41512.64 47585.79 2024-09-02 06:44:11.000 246 22470.08 216.23 41512.57 88888.00 2024-09-02 06:44:12.000 246 22470.06 216.16 41512.54 88888.00 2024-09-02 06:44:13.000 246 22470.06 216.17 41512.57 88888.00 2024-09-02 06:44:14.000 246 22470.11 216.23 41512.62 88888.00 2024-09-02 06:44:15.000 246 22470.12 216.28 41512.68 47585.80 2024-09-02 06:44:16.000 246 22470.07 216.32 41512.71 88888.00 2024-09-02 06:44:17.000 246 22470.02 216.33 41512.70 88888.00 2024-09-02 06:44:18.000 246 22470.00 216.31 41512.73 88888.00 2024-09-02 06:44:19.000 246 22470.06 216.31 41512.78 88888.00 2024-09-02 06:44:20.000 246 22470.12 216.28 41512.78 47585.78 2024-09-02 06:44:21.000 246 22470.11 216.26 41512.76 88888.00 2024-09-02 06:44:22.000 246 22470.10 216.28 41512.78 88888.00 2024-09-02 06:44:23.000 246 22470.15 216.31 41512.83 88888.00 2024-09-02 06:44:24.000 246 22470.17 216.34 41512.85 88888.00 2024-09-02 06:44:25.000 246 22470.13 216.32 41512.82 47585.79 2024-09-02 06:44:26.000 246 22470.09 216.30 41512.81 88888.00 2024-09-02 06:44:27.000 246 22470.07 216.30 41512.76 88888.00 2024-09-02 06:44:28.000 246 22470.07 216.27 41512.63 88888.00 2024-09-02 06:44:29.000 246 22470.06 216.26 41512.54 88888.00 2024-09-02 06:44:30.000 246 22470.04 216.25 41512.50 47585.76 2024-09-02 06:44:31.000 246 22469.98 216.21 41512.52 88888.00 2024-09-02 06:44:32.000 246 22469.93 216.18 41512.61 88888.00 2024-09-02 06:44:33.000 246 22469.92 216.18 41512.65 88888.00 2024-09-02 06:44:34.000 246 22469.98 216.22 41512.64 88888.00 2024-09-02 06:44:35.000 246 22470.06 216.23 41512.64 47585.80 2024-09-02 06:44:36.000 246 22470.08 216.19 41512.62 88888.00 2024-09-02 06:44:37.000 246 22470.02 216.19 41512.56 88888.00 2024-09-02 06:44:38.000 246 22469.98 216.25 41512.50 88888.00 2024-09-02 06:44:39.000 246 22470.01 216.34 41512.50 88888.00 2024-09-02 06:44:40.000 246 22470.05 216.40 41512.56 47585.82 2024-09-02 06:44:41.000 246 22470.07 216.41 41512.57 88888.00 2024-09-02 06:44:42.000 246 22470.07 216.40 41512.54 88888.00 2024-09-02 06:44:43.000 246 22470.03 216.41 41512.51 88888.00 2024-09-02 06:44:44.000 246 22470.02 216.45 41512.50 88888.00 2024-09-02 06:44:45.000 246 22470.05 216.52 41512.50 47585.73 2024-09-02 06:44:46.000 246 22470.08 216.56 41512.59 88888.00 2024-09-02 06:44:47.000 246 22470.04 216.54 41512.70 88888.00 2024-09-02 06:44:48.000 246 22470.02 216.50 41512.73 88888.00 2024-09-02 06:44:49.000 246 22470.00 216.50 41512.72 88888.00 2024-09-02 06:44:50.000 246 22469.94 216.48 41512.69 47585.73 2024-09-02 06:44:51.000 246 22469.92 216.48 41512.67 88888.00 2024-09-02 06:44:52.000 246 22469.98 216.51 41512.65 88888.00 2024-09-02 06:44:53.000 246 22469.99 216.52 41512.57 88888.00 2024-09-02 06:44:54.000 246 22469.93 216.56 41512.49 88888.00 2024-09-02 06:44:55.000 246 22469.90 216.61 41512.43 47585.70 2024-09-02 06:44:56.000 246 22469.93 216.60 41512.46 88888.00 2024-09-02 06:44:57.000 246 22470.03 216.61 41512.61 88888.00 2024-09-02 06:44:58.000 246 22470.11 216.67 41512.71 88888.00 2024-09-02 06:44:59.000 246 22470.13 216.72 41512.66 88888.00 2024-09-02 06:45:00.000 246 22470.10 216.70 41512.56 47585.71 2024-09-02 06:45:01.000 246 22470.05 216.66 41512.57 88888.00 2024-09-02 06:45:02.000 246 22470.01 216.65 41512.65 88888.00 2024-09-02 06:45:03.000 246 22470.01 216.66 41512.67 88888.00 2024-09-02 06:45:04.000 246 22470.00 216.69 41512.62 88888.00 2024-09-02 06:45:05.000 246 22470.00 216.73 41512.61 47585.69 2024-09-02 06:45:06.000 246 22469.98 216.76 41512.65 88888.00 2024-09-02 06:45:07.000 246 22469.95 216.76 41512.64 88888.00 2024-09-02 06:45:08.000 246 22469.93 216.77 41512.60 88888.00 2024-09-02 06:45:09.000 246 22469.89 216.78 41512.54 88888.00 2024-09-02 06:45:10.000 246 22469.84 216.75 41512.50 47585.63 2024-09-02 06:45:11.000 246 22469.84 216.71 41512.50 88888.00 2024-09-02 06:45:12.000 246 22469.90 216.76 41512.49 88888.00 2024-09-02 06:45:13.000 246 22470.00 216.89 41512.48 88888.00 2024-09-02 06:45:14.000 246 22470.04 216.97 41512.52 88888.00 2024-09-02 06:45:15.000 246 22469.96 216.95 41512.54 47585.65 2024-09-02 06:45:16.000 246 22469.86 216.92 41512.51 88888.00 2024-09-02 06:45:17.000 246 22469.81 216.87 41512.48 88888.00 2024-09-02 06:45:18.000 246 22469.84 216.83 41512.49 88888.00 2024-09-02 06:45:19.000 246 22469.91 216.88 41512.59 88888.00 2024-09-02 06:45:20.000 246 22469.97 216.94 41512.62 47585.62 2024-09-02 06:45:21.000 246 22470.00 216.98 41512.63 88888.00 2024-09-02 06:45:22.000 246 22470.03 217.06 41512.70 88888.00 2024-09-02 06:45:23.000 246 22470.00 217.09 41512.66 88888.00 2024-09-02 06:45:24.000 246 22469.92 217.04 41512.49 88888.00 2024-09-02 06:45:25.000 246 22469.90 217.08 41512.45 47585.58 2024-09-02 06:45:26.000 246 22469.88 217.11 41512.50 88888.00 2024-09-02 06:45:27.000 246 22469.82 217.06 41512.52 88888.00 2024-09-02 06:45:28.000 246 22469.77 217.05 41512.53 88888.00 2024-09-02 06:45:29.000 246 22469.73 217.14 41512.56 88888.00 2024-09-02 06:45:30.000 246 22469.73 217.20 41512.56 47585.59 2024-09-02 06:45:31.000 246 22469.77 217.19 41512.51 88888.00 2024-09-02 06:45:32.000 246 22469.80 217.19 41512.52 88888.00 2024-09-02 06:45:33.000 246 22469.80 217.21 41512.56 88888.00 2024-09-02 06:45:34.000 246 22469.73 217.17 41512.55 88888.00 2024-09-02 06:45:35.000 246 22469.67 217.13 41512.53 47585.56 2024-09-02 06:45:36.000 246 22469.69 217.16 41512.53 88888.00 2024-09-02 06:45:37.000 246 22469.74 217.23 41512.50 88888.00 2024-09-02 06:45:38.000 246 22469.79 217.29 41512.54 88888.00 2024-09-02 06:45:39.000 246 22469.82 217.37 41512.64 88888.00 2024-09-02 06:45:40.000 246 22469.77 217.38 41512.68 47585.58 2024-09-02 06:45:41.000 246 22469.69 217.36 41512.64 88888.00 2024-09-02 06:45:42.000 246 22469.67 217.34 41512.57 88888.00 2024-09-02 06:45:43.000 246 22469.65 217.29 41512.51 88888.00 2024-09-02 06:45:44.000 246 22469.60 217.24 41512.51 88888.00 2024-09-02 06:45:45.000 246 22469.59 217.29 41512.56 47585.56 2024-09-02 06:45:46.000 246 22469.64 217.43 41512.63 88888.00 2024-09-02 06:45:47.000 246 22469.71 217.53 41512.68 88888.00 2024-09-02 06:45:48.000 246 22469.74 217.55 41512.69 88888.00 2024-09-02 06:45:49.000 246 22469.75 217.53 41512.68 88888.00 2024-09-02 06:45:50.000 246 22469.73 217.49 41512.64 47585.57 2024-09-02 06:45:51.000 246 22469.66 217.41 41512.64 88888.00 2024-09-02 06:45:52.000 246 22469.65 217.41 41512.69 88888.00 2024-09-02 06:45:53.000 246 22469.69 217.47 41512.68 88888.00 2024-09-02 06:45:54.000 246 22469.75 217.54 41512.61 88888.00 2024-09-02 06:45:55.000 246 22469.77 217.64 41512.65 47585.48 2024-09-02 06:45:56.000 246 22469.70 217.66 41512.66 88888.00 2024-09-02 06:45:57.000 246 22469.64 217.58 41512.57 88888.00 2024-09-02 06:45:58.000 246 22469.62 217.50 41512.50 88888.00 2024-09-02 06:45:59.000 246 22469.60 217.47 41512.44 88888.00 2024-09-02 06:46:00.000 246 22469.58 217.47 41512.40 47585.53 2024-09-02 06:46:01.000 246 22469.54 217.47 41512.39 88888.00 2024-09-02 06:46:02.000 246 22469.42 217.43 41512.34 88888.00 2024-09-02 06:46:03.000 246 22469.37 217.45 41512.35 88888.00 2024-09-02 06:46:04.000 246 22469.49 217.61 41512.51 88888.00 2024-09-02 06:46:05.000 246 22469.63 217.74 41512.63 47585.49 2024-09-02 06:46:06.000 246 22469.63 217.74 41512.62 88888.00 2024-09-02 06:46:07.000 246 22469.49 217.70 41512.56 88888.00 2024-09-02 06:46:08.000 246 22469.39 217.70 41512.54 88888.00 2024-09-02 06:46:09.000 246 22469.43 217.72 41512.55 88888.00 2024-09-02 06:46:10.000 246 22469.52 217.70 41512.54 47585.50 2024-09-02 06:46:11.000 246 22469.53 217.72 41512.50 88888.00 2024-09-02 06:46:12.000 246 22469.46 217.78 41512.43 88888.00 2024-09-02 06:46:13.000 246 22469.40 217.77 41512.37 88888.00 2024-09-02 06:46:14.000 246 22469.46 217.77 41512.43 88888.00 2024-09-02 06:46:15.000 246 22469.53 217.82 41512.50 47585.45 2024-09-02 06:46:16.000 246 22469.53 217.80 41512.47 88888.00 2024-09-02 06:46:17.000 246 22469.49 217.75 41512.41 88888.00 2024-09-02 06:46:18.000 246 22469.43 217.72 41512.37 88888.00 2024-09-02 06:46:19.000 246 22469.36 217.73 41512.39 88888.00 2024-09-02 06:46:20.000 246 22469.36 217.82 41512.46 47585.41 2024-09-02 06:46:21.000 246 22469.42 217.91 41512.48 88888.00 2024-09-02 06:46:22.000 246 22469.40 217.89 41512.41 88888.00 2024-09-02 06:46:23.000 246 22469.37 217.85 41512.32 88888.00 2024-09-02 06:46:24.000 246 22469.40 217.83 41512.25 88888.00 2024-09-02 06:46:25.000 246 22469.45 217.80 41512.21 47585.42 2024-09-02 06:46:26.000 246 22469.47 217.76 41512.18 88888.00 2024-09-02 06:46:27.000 246 22469.51 217.78 41512.16 88888.00 2024-09-02 06:46:28.000 246 22469.58 217.85 41512.22 88888.00 2024-09-02 06:46:29.000 246 22469.62 217.88 41512.26 88888.00 2024-09-02 06:46:30.000 246 22469.64 217.89 41512.24 47585.43 2024-09-02 06:46:31.000 246 22469.58 217.87 41512.27 88888.00 2024-09-02 06:46:32.000 246 22469.51 217.84 41512.38 88888.00 2024-09-02 06:46:33.000 246 22469.52 217.86 41512.49 88888.00 2024-09-02 06:46:34.000 246 22469.54 217.85 41512.47 88888.00 2024-09-02 06:46:35.000 246 22469.54 217.81 41512.36 47585.48 2024-09-02 06:46:36.000 246 22469.59 217.82 41512.34 88888.00 2024-09-02 06:46:37.000 246 22469.62 217.84 41512.40 88888.00 2024-09-02 06:46:38.000 246 22469.59 217.85 41512.41 88888.00 2024-09-02 06:46:39.000 246 22469.54 217.84 41512.40 88888.00 2024-09-02 06:46:40.000 246 22469.47 217.81 41512.43 47585.44 2024-09-02 06:46:41.000 246 22469.44 217.75 41512.43 88888.00 2024-09-02 06:46:42.000 246 22469.48 217.76 41512.41 88888.00 2024-09-02 06:46:43.000 246 22469.50 217.81 41512.39 88888.00 2024-09-02 06:46:44.000 246 22469.48 217.82 41512.37 88888.00 2024-09-02 06:46:45.000 246 22469.49 217.81 41512.40 47585.48 2024-09-02 06:46:46.000 246 22469.45 217.79 41512.43 88888.00 2024-09-02 06:46:47.000 246 22469.41 217.81 41512.43 88888.00 2024-09-02 06:46:48.000 246 22469.44 217.87 41512.44 88888.00 2024-09-02 06:46:49.000 246 22469.44 217.88 41512.40 88888.00 2024-09-02 06:46:50.000 246 22469.38 217.82 41512.32 47585.45 2024-09-02 06:46:51.000 246 22469.30 217.77 41512.29 88888.00 2024-09-02 06:46:52.000 246 22469.28 217.80 41512.31 88888.00 2024-09-02 06:46:53.000 246 22469.34 217.91 41512.34 88888.00 2024-09-02 06:46:54.000 246 22469.42 218.04 41512.38 88888.00 2024-09-02 06:46:55.000 246 22469.43 218.12 41512.44 47585.45 2024-09-02 06:46:56.000 246 22469.40 218.13 41512.48 88888.00 2024-09-02 06:46:57.000 246 22469.41 218.10 41512.50 88888.00 2024-09-02 06:46:58.000 246 22469.44 218.09 41512.57 88888.00 2024-09-02 06:46:59.000 246 22469.42 218.04 41512.64 88888.00 2024-09-02 06:47:00.000 246 22469.40 217.98 41512.65 47585.42 2024-09-02 06:47:01.000 246 22469.43 218.03 41512.64 88888.00 2024-09-02 06:47:02.000 246 22469.45 218.14 41512.59 88888.00 2024-09-02 06:47:03.000 246 22469.42 218.14 41512.53 88888.00 2024-09-02 06:47:04.000 246 22469.38 218.12 41512.56 88888.00 2024-09-02 06:47:05.000 246 22469.37 218.17 41512.59 47585.42 2024-09-02 06:47:06.000 246 22469.40 218.18 41512.55 88888.00 2024-09-02 06:47:07.000 246 22469.44 218.13 41512.49 88888.00 2024-09-02 06:47:08.000 246 22469.50 218.11 41512.47 88888.00 2024-09-02 06:47:09.000 246 22469.52 218.16 41512.50 88888.00 2024-09-02 06:47:10.000 246 22469.47 218.23 41512.48 47585.44 2024-09-02 06:47:11.000 246 22469.44 218.24 41512.43 88888.00 2024-09-02 06:47:12.000 246 22469.45 218.26 41512.44 88888.00 2024-09-02 06:47:13.000 246 22469.43 218.30 41512.49 88888.00 2024-09-02 06:47:14.000 246 22469.41 218.32 41512.51 88888.00 2024-09-02 06:47:15.000 246 22469.41 218.33 41512.57 47585.44 2024-09-02 06:47:16.000 246 22469.35 218.31 41512.59 88888.00 2024-09-02 06:47:17.000 246 22469.31 218.33 41512.49 88888.00 2024-09-02 06:47:18.000 246 22469.39 218.38 41512.43 88888.00 2024-09-02 06:47:19.000 246 22469.44 218.36 41512.46 88888.00 2024-09-02 06:47:20.000 246 22469.37 218.32 41512.52 47585.40 2024-09-02 06:47:21.000 246 22469.31 218.32 41512.55 88888.00 2024-09-02 06:47:22.000 246 22469.33 218.29 41512.54 88888.00 2024-09-02 06:47:23.000 246 22469.37 218.24 41512.51 88888.00 2024-09-02 06:47:24.000 246 22469.38 218.24 41512.49 88888.00 2024-09-02 06:47:25.000 246 22469.36 218.26 41512.49 47585.43 2024-09-02 06:47:26.000 246 22469.36 218.28 41512.53 88888.00 2024-09-02 06:47:27.000 246 22469.40 218.35 41512.60 88888.00 2024-09-02 06:47:28.000 246 22469.42 218.44 41512.63 88888.00 2024-09-02 06:47:29.000 246 22469.38 218.45 41512.57 88888.00 2024-09-02 06:47:30.000 246 22469.31 218.39 41512.48 47585.42 2024-09-02 06:47:31.000 246 22469.33 218.38 41512.45 88888.00 2024-09-02 06:47:32.000 246 22469.40 218.41 41512.48 88888.00 2024-09-02 06:47:33.000 246 22469.39 218.42 41512.52 88888.00 2024-09-02 06:47:34.000 246 22469.36 218.44 41512.54 88888.00 2024-09-02 06:47:35.000 246 22469.41 218.47 41512.57 47585.47 2024-09-02 06:47:36.000 246 22469.44 218.50 41512.55 88888.00 2024-09-02 06:47:37.000 246 22469.42 218.51 41512.48 88888.00 2024-09-02 06:47:38.000 246 22469.38 218.50 41512.48 88888.00 2024-09-02 06:47:39.000 246 22469.39 218.44 41512.55 88888.00 2024-09-02 06:47:40.000 246 22469.42 218.40 41512.59 47585.39 2024-09-02 06:47:41.000 246 22469.39 218.39 41512.57 88888.00 2024-09-02 06:47:42.000 246 22469.33 218.40 41512.52 88888.00 2024-09-02 06:47:43.000 246 22469.35 218.47 41512.48 88888.00 2024-09-02 06:47:44.000 246 22469.41 218.57 41512.48 88888.00 2024-09-02 06:47:45.000 246 22469.41 218.61 41512.50 47585.42 2024-09-02 06:47:46.000 246 22469.37 218.60 41512.52 88888.00 2024-09-02 06:47:47.000 246 22469.32 218.61 41512.48 88888.00 2024-09-02 06:47:48.000 246 22469.24 218.59 41512.41 88888.00 2024-09-02 06:47:49.000 246 22469.15 218.53 41512.41 88888.00 2024-09-02 06:47:50.000 246 22469.14 218.50 41512.44 47585.39 2024-09-02 06:47:51.000 246 22469.24 218.54 41512.50 88888.00 2024-09-02 06:47:52.000 246 22469.34 218.56 41512.55 88888.00 2024-09-02 06:47:53.000 246 22469.35 218.51 41512.54 88888.00 2024-09-02 06:47:54.000 246 22469.31 218.51 41512.54 88888.00 2024-09-02 06:47:55.000 246 22469.23 218.55 41512.52 47585.41 2024-09-02 06:47:56.000 246 22469.19 218.55 41512.43 88888.00 2024-09-02 06:47:57.000 246 22469.24 218.52 41512.34 88888.00 2024-09-02 06:47:58.000 246 22469.34 218.51 41512.35 88888.00 2024-09-02 06:47:59.000 246 22469.39 218.54 41512.41 88888.00 2024-09-02 06:48:00.000 246 22469.36 218.53 41512.43 47585.46 2024-09-02 06:48:01.000 246 22469.36 218.51 41512.43 88888.00 2024-09-02 06:48:02.000 246 22469.44 218.60 41512.50 88888.00 2024-09-02 06:48:03.000 246 22469.48 218.68 41512.54 88888.00 2024-09-02 06:48:04.000 246 22469.41 218.62 41512.52 88888.00 2024-09-02 06:48:05.000 246 22469.35 218.53 41512.54 47585.42 2024-09-02 06:48:06.000 246 22469.30 218.50 41512.51 88888.00 2024-09-02 06:48:07.000 246 22469.26 218.52 41512.45 88888.00 2024-09-02 06:48:08.000 246 22469.24 218.51 41512.46 88888.00 2024-09-02 06:48:09.000 246 22469.22 218.47 41512.48 88888.00 2024-09-02 06:48:10.000 246 22469.19 218.45 41512.48 47585.45 2024-09-02 06:48:11.000 246 22469.22 218.49 41512.52 88888.00 2024-09-02 06:48:12.000 246 22469.26 218.58 41512.57 88888.00 2024-09-02 06:48:13.000 246 22469.27 218.63 41512.55 88888.00 2024-09-02 06:48:14.000 246 22469.24 218.59 41512.50 88888.00 2024-09-02 06:48:15.000 246 22469.24 218.53 41512.50 47585.42 2024-09-02 06:48:16.000 246 22469.31 218.59 41512.55 88888.00 2024-09-02 06:48:17.000 246 22469.40 218.69 41512.60 88888.00 2024-09-02 06:48:18.000 246 22469.44 218.75 41512.61 88888.00 2024-09-02 06:48:19.000 246 22469.36 218.72 41512.57 88888.00 2024-09-02 06:48:20.000 246 22469.28 218.65 41512.51 47585.42 2024-09-02 06:48:21.000 246 22469.22 218.62 41512.51 88888.00 2024-09-02 06:48:22.000 246 22469.22 218.65 41512.56 88888.00 2024-09-02 06:48:23.000 246 22469.26 218.71 41512.61 88888.00 2024-09-02 06:48:24.000 246 22469.33 218.73 41512.61 88888.00 2024-09-02 06:48:25.000 246 22469.32 218.71 41512.61 47585.41 2024-09-02 06:48:26.000 246 22469.27 218.73 41512.66 88888.00 2024-09-02 06:48:27.000 246 22469.26 218.80 41512.75 88888.00 2024-09-02 06:48:28.000 246 22469.32 218.82 41512.78 88888.00 2024-09-02 06:48:29.000 246 22469.40 218.76 41512.68 88888.00 2024-09-02 06:48:30.000 246 22469.41 218.71 41512.60 47585.45 2024-09-02 06:48:31.000 246 22469.40 218.76 41512.59 88888.00 2024-09-02 06:48:32.000 246 22469.39 218.77 41512.61 88888.00 2024-09-02 06:48:33.000 246 22469.35 218.69 41512.63 88888.00 2024-09-02 06:48:34.000 246 22469.32 218.64 41512.62 88888.00 2024-09-02 06:48:35.000 246 22469.34 218.69 41512.57 47585.45 2024-09-02 06:48:36.000 246 22469.34 218.73 41512.53 88888.00 2024-09-02 06:48:37.000 246 22469.34 218.73 41512.52 88888.00 2024-09-02 06:48:38.000 246 22469.37 218.73 41512.50 88888.00 2024-09-02 06:48:39.000 246 22469.38 218.70 41512.43 88888.00 2024-09-02 06:48:40.000 246 22469.35 218.65 41512.38 47585.38 2024-09-02 06:48:41.000 246 22469.35 218.67 41512.41 88888.00 2024-09-02 06:48:42.000 246 22469.43 218.75 41512.46 88888.00 2024-09-02 06:48:43.000 246 22469.50 218.80 41512.44 88888.00 2024-09-02 06:48:44.000 246 22469.51 218.83 41512.38 88888.00 2024-09-02 06:48:45.000 246 22469.50 218.89 41512.33 47585.30 2024-09-02 06:48:46.000 246 22469.53 218.97 41512.26 88888.00 2024-09-02 06:48:47.000 246 22469.53 218.97 41512.16 88888.00 2024-09-02 06:48:48.000 246 22469.52 218.94 41512.11 88888.00 2024-09-02 06:48:49.000 246 22469.53 219.03 41512.10 88888.00 2024-09-02 06:48:50.000 246 22469.58 219.24 41512.06 47585.08 2024-09-02 06:48:51.000 246 22469.63 219.40 41511.95 88888.00 2024-09-02 06:48:52.000 246 22469.60 219.53 41511.66 88888.00 2024-09-02 06:48:53.000 246 22469.62 219.81 41511.13 88888.00 2024-09-02 06:48:54.000 246 22469.94 220.44 41510.28 88888.00 2024-09-02 06:48:55.000 246 22471.01 221.61 41508.69 47583.56 2024-09-02 06:48:56.000 246 22473.58 222.99 41505.26 88888.00 2024-09-02 06:48:57.000 246 22477.64 223.33 41499.23 88888.00 2024-09-02 06:48:58.000 246 22481.31 221.54 41493.11 88888.00 2024-09-02 06:48:59.000 246 22481.76 218.05 41491.89 88888.00 2024-09-02 06:49:00.000 246 22478.10 215.07 41496.73 47582.49 2024-09-02 06:49:01.000 246 22473.10 214.61 41503.21 88888.00 2024-09-02 06:49:02.000 246 22469.99 216.01 41507.56 88888.00 2024-09-02 06:49:03.000 246 22469.02 217.28 41509.66 88888.00 2024-09-02 06:49:04.000 246 22468.96 217.88 41510.70 88888.00 2024-09-02 06:49:05.000 246 22469.09 218.15 41511.28 47584.68 2024-09-02 06:49:06.000 246 22469.21 218.29 41511.63 88888.00 2024-09-02 06:49:07.000 246 22469.34 218.36 41511.95 88888.00 2024-09-02 06:49:08.000 246 22469.47 218.38 41512.19 88888.00 2024-09-02 06:49:09.000 246 22469.52 218.41 41512.32 88888.00 2024-09-02 06:49:10.000 246 22469.49 218.44 41512.41 47585.38 2024-09-02 06:49:11.000 246 22469.41 218.40 41512.50 88888.00 2024-09-02 06:49:12.000 246 22469.34 218.38 41512.59 88888.00 2024-09-02 06:49:13.000 246 22469.34 218.44 41512.69 88888.00 2024-09-02 06:49:14.000 246 22469.40 218.47 41512.73 88888.00 2024-09-02 06:49:15.000 246 22469.43 218.47 41512.71 47585.44 2024-09-02 06:49:16.000 246 22469.45 218.52 41512.73 88888.00 2024-09-02 06:49:17.000 246 22469.46 218.56 41512.79 88888.00 2024-09-02 06:49:18.000 246 22469.44 218.59 41512.86 88888.00 2024-09-02 06:49:19.000 246 22469.42 218.63 41512.94 88888.00 2024-09-02 06:49:20.000 246 22469.42 218.64 41512.88 47585.49 2024-09-02 06:49:21.000 246 22469.39 218.53 41512.70 88888.00 2024-09-02 06:49:22.000 246 22469.35 218.40 41512.59 88888.00 2024-09-02 06:49:23.000 246 22469.39 218.40 41512.63 88888.00 2024-09-02 06:49:24.000 246 22469.45 218.49 41512.69 88888.00 2024-09-02 06:49:25.000 246 22469.41 218.54 41512.67 47585.46 2024-09-02 06:49:26.000 246 22469.34 218.51 41512.65 88888.00 2024-09-02 06:49:27.000 246 22469.31 218.47 41512.66 88888.00 2024-09-02 06:49:28.000 246 22469.26 218.45 41512.68 88888.00 2024-09-02 06:49:29.000 246 22469.22 218.45 41512.69 88888.00 2024-09-02 06:49:30.000 246 22469.24 218.42 41512.71 47585.51 2024-09-02 06:49:31.000 246 22469.30 218.40 41512.74 88888.00 2024-09-02 06:49:32.000 246 22469.34 218.45 41512.78 88888.00 2024-09-02 06:49:33.000 246 22469.32 218.49 41512.79 88888.00 2024-09-02 06:49:34.000 246 22469.27 218.45 41512.78 88888.00 2024-09-02 06:49:35.000 246 22469.28 218.44 41512.84 47585.52 2024-09-02 06:49:36.000 246 22469.31 218.50 41512.96 88888.00 2024-09-02 06:49:37.000 246 22469.27 218.52 41512.99 88888.00 2024-09-02 06:49:38.000 246 22469.24 218.47 41512.93 88888.00 2024-09-02 06:49:39.000 246 22469.30 218.41 41512.90 88888.00 2024-09-02 06:49:40.000 246 22469.38 218.40 41512.94 47585.56 2024-09-02 06:49:41.000 246 22469.43 218.43 41512.91 88888.00 2024-09-02 06:49:42.000 246 22469.42 218.47 41512.82 88888.00 2024-09-02 06:49:43.000 246 22469.37 218.45 41512.75 88888.00 2024-09-02 06:49:44.000 246 22469.35 218.39 41512.73 88888.00 2024-09-02 06:49:45.000 246 22469.40 218.31 41512.75 47585.61 2024-09-02 06:49:46.000 246 22469.41 218.26 41512.78 88888.00 2024-09-02 06:49:47.000 246 22469.35 218.25 41512.77 88888.00 2024-09-02 06:49:48.000 246 22469.32 218.30 41512.73 88888.00 2024-09-02 06:49:49.000 246 22469.33 218.37 41512.78 88888.00 2024-09-02 06:49:50.000 246 22469.33 218.37 41512.84 47585.59 2024-09-02 06:49:51.000 246 22469.32 218.33 41512.83 88888.00 2024-09-02 06:49:52.000 246 22469.35 218.32 41512.78 88888.00 2024-09-02 06:49:53.000 246 22469.38 218.31 41512.77 88888.00 2024-09-02 06:49:54.000 246 22469.34 218.25 41512.79 88888.00 2024-09-02 06:49:55.000 246 22469.25 218.18 41512.73 47585.63 2024-09-02 06:49:56.000 246 22469.22 218.19 41512.65 88888.00 2024-09-02 06:49:57.000 246 22469.27 218.26 41512.69 88888.00 2024-09-02 06:49:58.000 246 22469.34 218.28 41512.81 88888.00 2024-09-02 06:49:59.000 246 22469.34 218.25 41512.89 88888.00 2024-09-02 06:50:00.000 246 22469.27 218.23 41512.82 47585.58 2024-09-02 06:50:01.000 246 22469.21 218.20 41512.70 88888.00 2024-09-02 06:50:02.000 246 22469.21 218.17 41512.67 88888.00 2024-09-02 06:50:03.000 246 22469.22 218.16 41512.69 88888.00 2024-09-02 06:50:04.000 246 22469.24 218.18 41512.65 88888.00 2024-09-02 06:50:05.000 246 22469.29 218.19 41512.59 47585.66 2024-09-02 06:50:06.000 246 22469.28 218.20 41512.56 88888.00 2024-09-02 06:50:07.000 246 22469.25 218.20 41512.57 88888.00 2024-09-02 06:50:08.000 246 22469.24 218.16 41512.66 88888.00 2024-09-02 06:50:09.000 246 22469.22 218.13 41512.73 88888.00 2024-09-02 06:50:10.000 246 22469.21 218.15 41512.78 47585.63 2024-09-02 06:50:11.000 246 22469.25 218.18 41512.79 88888.00 2024-09-02 06:50:12.000 246 22469.29 218.15 41512.77 88888.00 2024-09-02 06:50:13.000 246 22469.28 218.07 41512.71 88888.00 2024-09-02 06:50:14.000 246 22469.28 218.03 41512.63 88888.00 2024-09-02 06:50:15.000 246 22469.28 218.02 41512.59 47585.65 2024-09-02 06:50:16.000 246 22469.29 218.04 41512.66 88888.00 2024-09-02 06:50:17.000 246 22469.33 218.03 41512.76 88888.00 2024-09-02 06:50:18.000 246 22469.38 217.94 41512.72 88888.00 2024-09-02 06:50:19.000 246 22469.38 217.88 41512.72 88888.00 2024-09-02 06:50:20.000 246 22469.34 217.91 41512.82 47585.69 2024-09-02 06:50:21.000 246 22469.34 217.98 41512.86 88888.00 2024-09-02 06:50:22.000 246 22469.37 218.01 41512.82 88888.00 2024-09-02 06:50:23.000 246 22469.35 217.94 41512.77 88888.00 2024-09-02 06:50:24.000 246 22469.34 217.83 41512.79 88888.00 2024-09-02 06:50:25.000 246 22469.41 217.77 41512.86 47585.71 2024-09-02 06:50:26.000 246 22469.43 217.77 41512.87 88888.00 2024-09-02 06:50:27.000 246 22469.41 217.83 41512.94 88888.00 2024-09-02 06:50:28.000 246 22469.46 217.90 41513.06 88888.00 2024-09-02 06:50:29.000 246 22469.52 217.88 41513.10 88888.00 2024-09-02 06:50:30.000 246 22469.52 217.81 41513.03 47585.76 2024-09-02 06:50:31.000 246 22469.49 217.76 41512.98 88888.00 2024-09-02 06:50:32.000 246 22469.46 217.72 41513.00 88888.00 2024-09-02 06:50:33.000 246 22469.43 217.69 41512.99 88888.00 2024-09-02 06:50:34.000 246 22469.46 217.68 41512.97 88888.00 2024-09-02 06:50:35.000 246 22469.53 217.70 41513.05 47585.74 2024-09-02 06:50:36.000 246 22469.53 217.72 41513.15 88888.00 2024-09-02 06:50:37.000 246 22469.48 217.68 41513.10 88888.00 2024-09-02 06:50:38.000 246 22469.45 217.59 41512.97 88888.00 2024-09-02 06:50:39.000 246 22469.44 217.57 41512.94 88888.00 2024-09-02 06:50:40.000 246 22469.50 217.62 41512.96 47585.76 2024-09-02 06:50:41.000 246 22469.59 217.67 41512.96 88888.00 2024-09-02 06:50:42.000 246 22469.63 217.72 41512.94 88888.00 2024-09-02 06:50:43.000 246 22469.61 217.72 41512.90 88888.00 2024-09-02 06:50:44.000 246 22469.57 217.66 41512.86 88888.00 2024-09-02 06:50:45.000 246 22469.54 217.56 41512.81 47585.74 2024-09-02 06:50:46.000 246 22469.54 217.52 41512.82 88888.00 2024-09-02 06:50:47.000 246 22469.58 217.51 41512.86 88888.00 2024-09-02 06:50:48.000 246 22469.62 217.51 41512.84 88888.00 2024-09-02 06:50:49.000 246 22469.60 217.54 41512.81 88888.00 2024-09-02 06:50:50.000 246 22469.60 217.56 41512.83 47585.75 2024-09-02 06:50:51.000 246 22469.63 217.52 41512.85 88888.00 2024-09-02 06:50:52.000 246 22469.65 217.49 41512.83 88888.00 2024-09-02 06:50:53.000 246 22469.66 217.49 41512.82 88888.00 2024-09-02 06:50:54.000 246 22469.68 217.49 41512.86 88888.00 2024-09-02 06:50:55.000 246 22469.69 217.52 41512.93 47585.78 2024-09-02 06:50:56.000 246 22469.66 217.54 41512.93 88888.00 2024-09-02 06:50:57.000 246 22469.60 217.44 41512.87 88888.00 2024-09-02 06:50:58.000 246 22469.59 217.37 41512.85 88888.00 2024-09-02 06:50:59.000 246 22469.64 217.38 41512.85 88888.00 2024-09-02 06:51:00.000 246 22469.66 217.40 41512.87 47585.72 2024-09-02 06:51:01.000 246 22469.65 217.41 41512.94 88888.00 2024-09-02 06:51:02.000 246 22469.58 217.38 41512.94 88888.00 2024-09-02 06:51:03.000 246 22469.53 217.31 41512.84 88888.00 2024-09-02 06:51:04.000 246 22469.56 217.30 41512.79 88888.00 2024-09-02 06:51:05.000 246 22469.62 217.31 41512.77 47585.78 2024-09-02 06:51:06.000 246 22469.66 217.30 41512.76 88888.00 2024-09-02 06:51:07.000 246 22469.70 217.29 41512.78 88888.00 2024-09-02 06:51:08.000 246 22469.72 217.31 41512.82 88888.00 2024-09-02 06:51:09.000 246 22469.72 217.34 41512.87 88888.00 2024-09-02 06:51:10.000 246 22469.68 217.32 41512.88 47585.74 2024-09-02 06:51:11.000 246 22469.64 217.24 41512.82 88888.00 2024-09-02 06:51:12.000 246 22469.63 217.23 41512.79 88888.00 2024-09-02 06:51:13.000 246 22469.62 217.27 41512.85 88888.00 2024-09-02 06:51:14.000 246 22469.55 217.30 41512.91 88888.00 2024-09-02 06:51:15.000 246 22469.47 217.35 41512.94 47585.76 2024-09-02 06:51:16.000 246 22469.42 217.40 41512.94 88888.00 2024-09-02 06:51:17.000 246 22469.44 217.40 41512.94 88888.00 2024-09-02 06:51:18.000 246 22469.46 217.34 41512.90 88888.00 2024-09-02 06:51:19.000 246 22469.44 217.30 41512.89 88888.00 2024-09-02 06:51:20.000 246 22469.41 217.33 41512.90 47585.70 2024-09-02 06:51:21.000 246 22469.40 217.37 41512.88 88888.00 2024-09-02 06:51:22.000 246 22469.42 217.41 41512.90 88888.00 2024-09-02 06:51:23.000 246 22469.47 217.50 41512.97 88888.00 2024-09-02 06:51:24.000 246 22469.51 217.56 41512.94 88888.00 2024-09-02 06:51:25.000 246 22469.55 217.57 41512.86 47585.72 2024-09-02 06:51:26.000 246 22469.60 217.59 41512.84 88888.00 2024-09-02 06:51:27.000 246 22469.59 217.59 41512.82 88888.00 2024-09-02 06:51:28.000 246 22469.54 217.52 41512.79 88888.00 2024-09-02 06:51:29.000 246 22469.51 217.47 41512.77 88888.00 2024-09-02 06:51:30.000 246 22469.52 217.50 41512.76 47585.66 2024-09-02 06:51:31.000 246 22469.53 217.59 41512.79 88888.00 2024-09-02 06:51:32.000 246 22469.53 217.69 41512.88 88888.00 2024-09-02 06:51:33.000 246 22469.52 217.69 41512.96 88888.00 2024-09-02 06:51:34.000 246 22469.52 217.64 41512.92 88888.00 2024-09-02 06:51:35.000 246 22469.49 217.62 41512.82 47585.67 2024-09-02 06:51:36.000 246 22469.41 217.62 41512.83 88888.00 2024-09-02 06:51:37.000 246 22469.34 217.59 41512.89 88888.00 2024-09-02 06:51:38.000 246 22469.34 217.60 41512.93 88888.00 2024-09-02 06:51:39.000 246 22469.41 217.67 41513.00 88888.00 2024-09-02 06:51:40.000 246 22469.47 217.74 41513.06 47585.67 2024-09-02 06:51:41.000 246 22469.49 217.73 41513.01 88888.00 2024-09-02 06:51:42.000 246 22469.50 217.71 41512.93 88888.00 2024-09-02 06:51:43.000 246 22469.47 217.74 41512.91 88888.00 2024-09-02 06:51:44.000 246 22469.40 217.78 41512.89 88888.00 2024-09-02 06:51:45.000 246 22469.38 217.81 41512.88 47585.62 2024-09-02 06:51:46.000 246 22469.38 217.80 41512.84 88888.00 2024-09-02 06:51:47.000 246 22469.39 217.77 41512.85 88888.00 2024-09-02 06:51:48.000 246 22469.38 217.78 41512.87 88888.00 2024-09-02 06:51:49.000 246 22469.36 217.80 41512.85 88888.00 2024-09-02 06:51:50.000 246 22469.37 217.84 41512.84 47585.63 2024-09-02 06:51:51.000 246 22469.38 217.90 41512.85 88888.00 2024-09-02 06:51:52.000 246 22469.37 217.94 41512.86 88888.00 2024-09-02 06:51:53.000 246 22469.39 217.94 41512.84 88888.00 2024-09-02 06:51:54.000 246 22469.39 217.94 41512.84 88888.00 2024-09-02 06:51:55.000 246 22469.38 217.99 41512.88 47585.60 2024-09-02 06:51:56.000 246 22469.44 218.09 41512.95 88888.00 2024-09-02 06:51:57.000 246 22469.48 218.16 41512.99 88888.00 2024-09-02 06:51:58.000 246 22469.48 218.16 41513.01 88888.00 2024-09-02 06:51:59.000 246 22469.47 218.15 41513.02 88888.00 2024-09-02 06:52:00.000 246 22469.43 218.10 41513.01 47585.63 2024-09-02 06:52:01.000 246 22469.38 218.05 41512.98 88888.00 2024-09-02 06:52:02.000 246 22469.35 218.03 41512.97 88888.00 2024-09-02 06:52:03.000 246 22469.30 218.03 41512.96 88888.00 2024-09-02 06:52:04.000 246 22469.23 218.06 41512.96 88888.00 2024-09-02 06:52:05.000 246 22469.24 218.11 41512.98 47585.61 2024-09-02 06:52:06.000 246 22469.29 218.13 41512.97 88888.00 2024-09-02 06:52:07.000 246 22469.31 218.10 41512.94 88888.00 2024-09-02 06:52:08.000 246 22469.24 218.05 41512.95 88888.00 2024-09-02 06:52:09.000 246 22469.14 218.02 41512.98 88888.00 2024-09-02 06:52:10.000 246 22469.10 218.05 41512.98 47585.54 2024-09-02 06:52:11.000 246 22469.16 218.11 41512.96 88888.00 2024-09-02 06:52:12.000 246 22469.25 218.15 41512.88 88888.00 2024-09-02 06:52:13.000 246 22469.25 218.12 41512.79 88888.00 2024-09-02 06:52:14.000 246 22469.19 218.05 41512.78 88888.00 2024-09-02 06:52:15.000 246 22469.17 218.01 41512.83 47585.55 2024-09-02 06:52:16.000 246 22469.19 218.02 41512.82 88888.00 2024-09-02 06:52:17.000 246 22469.19 218.04 41512.78 88888.00 2024-09-02 06:52:18.000 246 22469.24 218.06 41512.82 88888.00 2024-09-02 06:52:19.000 246 22469.34 218.09 41512.89 88888.00 2024-09-02 06:52:20.000 246 22469.40 218.10 41512.86 47585.54 2024-09-02 06:52:21.000 246 22469.38 218.09 41512.82 88888.00 2024-09-02 06:52:22.000 246 22469.34 218.08 41512.83 88888.00 2024-09-02 06:52:23.000 246 22469.31 218.07 41512.81 88888.00 2024-09-02 06:52:24.000 246 22469.29 218.06 41512.73 88888.00 2024-09-02 06:52:25.000 246 22469.22 218.00 41512.68 47585.59 2024-09-02 06:52:26.000 246 22469.16 217.94 41512.69 88888.00 2024-09-02 06:52:27.000 246 22469.13 217.96 41512.76 88888.00 2024-09-02 06:52:28.000 246 22469.11 218.03 41512.80 88888.00 2024-09-02 06:52:29.000 246 22469.13 218.06 41512.79 88888.00 2024-09-02 06:52:30.000 246 22469.14 218.05 41512.82 47585.53 2024-09-02 06:52:31.000 246 22469.11 218.08 41512.93 88888.00 2024-09-02 06:52:32.000 246 22469.06 218.12 41512.99 88888.00 2024-09-02 06:52:33.000 246 22469.05 218.14 41512.94 88888.00 2024-09-02 06:52:34.000 246 22469.08 218.13 41512.87 88888.00 2024-09-02 06:52:35.000 246 22469.09 218.12 41512.86 47585.60 2024-09-02 06:52:36.000 246 22469.07 218.15 41512.87 88888.00 2024-09-02 06:52:37.000 246 22469.09 218.21 41512.90 88888.00 2024-09-02 06:52:38.000 246 22469.13 218.24 41512.94 88888.00 2024-09-02 06:52:39.000 246 22469.10 218.23 41512.92 88888.00 2024-09-02 06:52:40.000 246 22469.06 218.24 41512.91 47585.56 2024-09-02 06:52:41.000 246 22469.08 218.23 41512.94 88888.00 2024-09-02 06:52:42.000 246 22469.08 218.20 41512.94 88888.00 2024-09-02 06:52:43.000 246 22469.07 218.21 41512.89 88888.00 2024-09-02 06:52:44.000 246 22469.04 218.23 41512.80 88888.00 2024-09-02 06:52:45.000 246 22469.01 218.26 41512.72 47585.50 2024-09-02 06:52:46.000 246 22469.01 218.33 41512.77 88888.00 2024-09-02 06:52:47.000 246 22469.04 218.37 41512.84 88888.00 2024-09-02 06:52:48.000 246 22469.03 218.38 41512.86 88888.00 2024-09-02 06:52:49.000 246 22468.98 218.35 41512.82 88888.00 2024-09-02 06:52:50.000 246 22468.94 218.27 41512.78 47585.51 2024-09-02 06:52:51.000 246 22468.94 218.24 41512.80 88888.00 2024-09-02 06:52:52.000 246 22468.96 218.29 41512.80 88888.00 2024-09-02 06:52:53.000 246 22468.99 218.29 41512.74 88888.00 2024-09-02 06:52:54.000 246 22468.98 218.29 41512.72 88888.00 2024-09-02 06:52:55.000 246 22468.96 218.38 41512.75 47585.45 2024-09-02 06:52:56.000 246 22469.00 218.47 41512.77 88888.00 2024-09-02 06:52:57.000 246 22469.06 218.50 41512.74 88888.00 2024-09-02 06:52:58.000 246 22469.03 218.51 41512.71 88888.00 2024-09-02 06:52:59.000 246 22468.97 218.46 41512.71 88888.00 2024-09-02 06:53:00.000 246 22468.94 218.41 41512.71 47585.51 2024-09-02 06:53:01.000 246 22468.91 218.46 41512.72 88888.00 2024-09-02 06:53:02.000 246 22468.92 218.57 41512.75 88888.00 2024-09-02 06:53:03.000 246 22469.00 218.62 41512.76 88888.00 2024-09-02 06:53:04.000 246 22469.05 218.59 41512.73 88888.00 2024-09-02 06:53:05.000 246 22469.08 218.59 41512.79 47585.45 2024-09-02 06:53:06.000 246 22469.12 218.60 41512.92 88888.00 2024-09-02 06:53:07.000 246 22469.12 218.59 41512.92 88888.00 2024-09-02 06:53:08.000 246 22469.08 218.55 41512.82 88888.00 2024-09-02 06:53:09.000 246 22468.99 218.51 41512.77 88888.00 2024-09-02 06:53:10.000 246 22468.95 218.51 41512.80 47585.46 2024-09-02 06:53:11.000 246 22469.01 218.59 41512.85 88888.00 2024-09-02 06:53:12.000 246 22469.04 218.62 41512.83 88888.00 2024-09-02 06:53:13.000 246 22468.97 218.59 41512.79 88888.00 2024-09-02 06:53:14.000 246 22468.92 218.67 41512.77 88888.00 2024-09-02 06:53:15.000 246 22468.88 218.75 41512.73 47585.45 2024-09-02 06:53:16.000 246 22468.85 218.76 41512.69 88888.00 2024-09-02 06:53:17.000 246 22468.89 218.73 41512.68 88888.00 2024-09-02 06:53:18.000 246 22468.95 218.74 41512.69 88888.00 2024-09-02 06:53:19.000 246 22468.93 218.82 41512.77 88888.00 2024-09-02 06:53:20.000 246 22468.88 218.90 41512.83 47585.38 2024-09-02 06:53:21.000 246 22468.88 218.93 41512.85 88888.00 2024-09-02 06:53:22.000 246 22468.93 218.92 41512.82 88888.00 2024-09-02 06:53:23.000 246 22468.99 218.90 41512.77 88888.00 2024-09-02 06:53:24.000 246 22468.96 218.88 41512.68 88888.00 2024-09-02 06:53:25.000 246 22468.86 218.81 41512.62 47585.44 2024-09-02 06:53:26.000 246 22468.86 218.74 41512.61 88888.00 2024-09-02 06:53:27.000 246 22468.94 218.78 41512.63 88888.00 2024-09-02 06:53:28.000 246 22468.99 218.87 41512.69 88888.00 2024-09-02 06:53:29.000 246 22468.98 218.89 41512.71 88888.00 2024-09-02 06:53:30.000 246 22468.97 218.86 41512.63 47585.42 2024-09-02 06:53:31.000 246 22468.99 218.83 41512.58 88888.00 2024-09-02 06:53:32.000 246 22468.97 218.82 41512.61 88888.00 2024-09-02 06:53:33.000 246 22468.90 218.77 41512.66 88888.00 2024-09-02 06:53:34.000 246 22468.91 218.73 41512.67 88888.00 2024-09-02 06:53:35.000 246 22469.00 218.78 41512.71 47585.50 2024-09-02 06:53:36.000 246 22469.06 218.84 41512.75 88888.00 2024-09-02 06:53:37.000 246 22469.06 218.84 41512.71 88888.00 2024-09-02 06:53:38.000 246 22469.06 218.84 41512.73 88888.00 2024-09-02 06:53:39.000 246 22469.02 218.88 41512.80 88888.00 2024-09-02 06:53:40.000 246 22468.92 218.88 41512.76 47585.49 2024-09-02 06:53:41.000 246 22468.86 218.86 41512.67 88888.00 2024-09-02 06:53:42.000 246 22468.88 218.87 41512.70 88888.00 2024-09-02 06:53:43.000 246 22468.87 218.91 41512.77 88888.00 2024-09-02 06:53:44.000 246 22468.83 218.97 41512.73 88888.00 2024-09-02 06:53:45.000 246 22468.82 219.02 41512.66 47585.39 2024-09-02 06:53:46.000 246 22468.82 219.00 41512.68 88888.00 2024-09-02 06:53:47.000 246 22468.81 218.98 41512.75 88888.00 2024-09-02 06:53:48.000 246 22468.83 219.03 41512.80 88888.00 2024-09-02 06:53:49.000 246 22468.89 219.09 41512.78 88888.00 2024-09-02 06:53:50.000 246 22468.93 219.08 41512.74 47585.39 2024-09-02 06:53:51.000 246 22468.90 219.04 41512.76 88888.00 2024-09-02 06:53:52.000 246 22468.88 219.06 41512.82 88888.00 2024-09-02 06:53:53.000 246 22468.85 219.09 41512.83 88888.00 2024-09-02 06:53:54.000 246 22468.85 219.15 41512.80 88888.00 2024-09-02 06:53:55.000 246 22468.88 219.20 41512.75 47585.37 2024-09-02 06:53:56.000 246 22468.92 219.20 41512.69 88888.00 2024-09-02 06:53:57.000 246 22468.92 219.17 41512.71 88888.00 2024-09-02 06:53:58.000 246 22468.93 219.19 41512.81 88888.00 2024-09-02 06:53:59.000 246 22469.00 219.23 41512.86 88888.00 2024-09-02 06:54:00.000 246 22469.06 219.28 41512.91 47585.43 2024-09-02 06:54:01.000 246 22469.06 219.34 41512.99 88888.00 2024-09-02 06:54:02.000 246 22469.01 219.29 41512.97 88888.00 2024-09-02 06:54:03.000 246 22468.97 219.19 41512.91 88888.00 2024-09-02 06:54:04.000 246 22468.99 219.18 41512.90 88888.00 2024-09-02 06:54:05.000 246 22468.98 219.18 41512.90 47585.46 2024-09-02 06:54:06.000 246 22468.96 219.12 41512.89 88888.00 2024-09-02 06:54:07.000 246 22468.98 219.10 41512.87 88888.00 2024-09-02 06:54:08.000 246 22469.06 219.15 41512.87 88888.00 2024-09-02 06:54:09.000 246 22469.14 219.18 41512.91 88888.00 2024-09-02 06:54:10.000 246 22469.18 219.18 41513.00 47585.47 2024-09-02 06:54:11.000 246 22469.24 219.13 41513.02 88888.00 2024-09-02 06:54:12.000 246 22469.26 219.04 41513.00 88888.00 2024-09-02 06:54:13.000 246 22469.22 218.94 41512.96 88888.00 2024-09-02 06:54:14.000 246 22469.20 218.87 41512.90 88888.00 2024-09-02 06:54:15.000 246 22469.24 218.91 41512.85 47585.56 2024-09-02 06:54:16.000 246 22469.23 218.98 41512.81 88888.00 2024-09-02 06:54:17.000 246 22469.20 219.01 41512.78 88888.00 2024-09-02 06:54:18.000 246 22469.21 219.03 41512.82 88888.00 2024-09-02 06:54:19.000 246 22469.23 219.07 41512.88 88888.00 2024-09-02 06:54:20.000 246 22469.22 219.06 41512.91 47585.53 2024-09-02 06:54:21.000 246 22469.16 218.98 41512.96 88888.00 2024-09-02 06:54:22.000 246 22469.10 218.89 41512.95 88888.00 2024-09-02 06:54:23.000 246 22469.08 218.86 41512.87 88888.00 2024-09-02 06:54:24.000 246 22469.12 218.92 41512.85 88888.00 2024-09-02 06:54:25.000 246 22469.13 218.96 41512.90 47585.55 2024-09-02 06:54:26.000 246 22469.11 218.96 41512.96 88888.00 2024-09-02 06:54:27.000 246 22469.06 219.00 41512.96 88888.00 2024-09-02 06:54:28.000 246 22469.03 219.06 41512.88 88888.00 2024-09-02 06:54:29.000 246 22469.09 219.11 41512.79 88888.00 2024-09-02 06:54:30.000 246 22469.15 219.16 41512.82 47585.56 2024-09-02 06:54:31.000 246 22469.12 219.20 41512.90 88888.00 2024-09-02 06:54:32.000 246 22469.11 219.22 41512.98 88888.00 2024-09-02 06:54:33.000 246 22469.13 219.23 41512.98 88888.00 2024-09-02 06:54:34.000 246 22469.15 219.26 41512.91 88888.00 2024-09-02 06:54:35.000 246 22469.14 219.28 41512.84 47585.55 2024-09-02 06:54:36.000 246 22469.14 219.25 41512.81 88888.00 2024-09-02 06:54:37.000 246 22469.17 219.23 41512.88 88888.00 2024-09-02 06:54:38.000 246 22469.21 219.26 41512.98 88888.00 2024-09-02 06:54:39.000 246 22469.23 219.26 41512.94 88888.00 2024-09-02 06:54:40.000 246 22469.22 219.23 41512.84 47585.59 2024-09-02 06:54:41.000 246 22469.22 219.19 41512.87 88888.00 2024-09-02 06:54:42.000 246 22469.19 219.22 41513.02 88888.00 2024-09-02 06:54:43.000 246 22469.18 219.34 41513.12 88888.00 2024-09-02 06:54:44.000 246 22469.17 219.38 41513.09 88888.00 2024-09-02 06:54:45.000 246 22469.16 219.31 41513.01 47585.64 2024-09-02 06:54:46.000 246 22469.17 219.25 41512.98 88888.00 2024-09-02 06:54:47.000 246 22469.15 219.22 41512.96 88888.00 2024-09-02 06:54:48.000 246 22469.11 219.14 41512.89 88888.00 2024-09-02 06:54:49.000 246 22469.10 219.09 41512.85 88888.00 2024-09-02 06:54:50.000 246 22469.16 219.13 41512.93 47585.65 2024-09-02 06:54:51.000 246 22469.24 219.20 41513.04 88888.00 2024-09-02 06:54:52.000 246 22469.24 219.21 41513.05 88888.00 2024-09-02 06:54:53.000 246 22469.25 219.20 41513.04 88888.00 2024-09-02 06:54:54.000 246 22469.24 219.16 41513.00 88888.00 2024-09-02 06:54:55.000 246 22469.16 219.02 41512.89 47585.65 2024-09-02 06:54:56.000 246 22469.14 218.95 41512.83 88888.00 2024-09-02 06:54:57.000 246 22469.27 219.06 41512.91 88888.00 2024-09-02 06:54:58.000 246 22469.37 219.20 41513.08 88888.00 2024-09-02 06:54:59.000 246 22469.35 219.22 41513.20 88888.00 2024-09-02 06:55:00.000 246 22469.31 219.18 41513.21 47585.66 2024-09-02 06:55:01.000 246 22469.27 219.18 41513.12 88888.00 2024-09-02 06:55:02.000 246 22469.26 219.20 41513.01 88888.00 2024-09-02 06:55:03.000 246 22469.24 219.21 41512.94 88888.00 2024-09-02 06:55:04.000 246 22469.22 219.19 41512.94 88888.00 2024-09-02 06:55:05.000 246 22469.22 219.19 41513.02 47585.64 2024-09-02 06:55:06.000 246 22469.22 219.17 41513.10 88888.00 2024-09-02 06:55:07.000 246 22469.20 219.14 41513.13 88888.00 2024-09-02 06:55:08.000 246 22469.17 219.15 41513.12 88888.00 2024-09-02 06:55:09.000 246 22469.18 219.15 41513.10 88888.00 2024-09-02 06:55:10.000 246 22469.24 219.12 41513.07 47585.68 2024-09-02 06:55:11.000 246 22469.28 219.08 41513.02 88888.00 2024-09-02 06:55:12.000 246 22469.24 219.03 41512.93 88888.00 2024-09-02 06:55:13.000 246 22469.19 219.01 41512.88 88888.00 2024-09-02 06:55:14.000 246 22469.21 218.99 41512.88 88888.00 2024-09-02 06:55:15.000 246 22469.23 218.97 41512.87 47585.75 2024-09-02 06:55:16.000 246 22469.21 218.95 41512.88 88888.00 2024-09-02 06:55:17.000 246 22469.20 218.99 41512.97 88888.00 2024-09-02 06:55:18.000 246 22469.27 219.06 41513.09 88888.00 2024-09-02 06:55:19.000 246 22469.37 219.08 41513.12 88888.00 2024-09-02 06:55:20.000 246 22469.37 218.99 41513.05 47585.76 2024-09-02 06:55:21.000 246 22469.32 218.88 41512.94 88888.00 2024-09-02 06:55:22.000 246 22469.32 218.82 41512.87 88888.00 2024-09-02 06:55:23.000 246 22469.35 218.82 41512.90 88888.00 2024-09-02 06:55:24.000 246 22469.37 218.85 41512.98 88888.00 2024-09-02 06:55:25.000 246 22469.41 218.90 41513.02 47585.78 2024-09-02 06:55:26.000 246 22469.43 218.92 41513.03 88888.00 2024-09-02 06:55:27.000 246 22469.40 218.90 41513.06 88888.00 2024-09-02 06:55:28.000 246 22469.36 218.88 41513.08 88888.00 2024-09-02 06:55:29.000 246 22469.38 218.88 41513.02 88888.00 2024-09-02 06:55:30.000 246 22469.41 218.88 41512.93 47585.71 2024-09-02 06:55:31.000 246 22469.37 218.85 41512.93 88888.00 2024-09-02 06:55:32.000 246 22469.33 218.86 41513.00 88888.00 2024-09-02 06:55:33.000 246 22469.37 218.91 41513.06 88888.00 2024-09-02 06:55:34.000 246 22469.44 218.94 41513.11 88888.00 2024-09-02 06:55:35.000 246 22469.44 218.94 41513.13 47585.74 2024-09-02 06:55:36.000 246 22469.37 218.94 41513.09 88888.00 2024-09-02 06:55:37.000 246 22469.32 218.92 41513.03 88888.00 2024-09-02 06:55:38.000 246 22469.35 218.88 41513.04 88888.00 2024-09-02 06:55:39.000 246 22469.38 218.87 41513.07 88888.00 2024-09-02 06:55:40.000 246 22469.38 218.91 41513.14 47585.71 2024-09-02 06:55:41.000 246 22469.35 218.92 41513.23 88888.00 2024-09-02 06:55:42.000 246 22469.34 218.90 41513.27 88888.00 2024-09-02 06:55:43.000 246 22469.34 218.92 41513.23 88888.00 2024-09-02 06:55:44.000 246 22469.35 218.89 41513.14 88888.00 2024-09-02 06:55:45.000 246 22469.33 218.81 41513.05 47585.74 2024-09-02 06:55:46.000 246 22469.28 218.82 41513.07 88888.00 2024-09-02 06:55:47.000 246 22469.25 218.89 41513.12 88888.00 2024-09-02 06:55:48.000 246 22469.31 218.90 41513.14 88888.00 2024-09-02 06:55:49.000 246 22469.46 218.92 41513.18 88888.00 2024-09-02 06:55:50.000 246 22469.58 218.92 41513.21 47585.80 2024-09-02 06:55:51.000 246 22469.57 218.88 41513.21 88888.00 2024-09-02 06:55:52.000 246 22469.47 218.88 41513.20 88888.00 2024-09-02 06:55:53.000 246 22469.38 218.89 41513.21 88888.00 2024-09-02 06:55:54.000 246 22469.37 218.82 41513.18 88888.00 2024-09-02 06:55:55.000 246 22469.40 218.74 41513.18 47585.81 2024-09-02 06:55:56.000 246 22469.43 218.74 41513.27 88888.00 2024-09-02 06:55:57.000 246 22469.48 218.80 41513.35 88888.00 2024-09-02 06:55:58.000 246 22469.53 218.87 41513.37 88888.00 2024-09-02 06:55:59.000 246 22469.51 218.87 41513.31 88888.00 2024-09-02 06:56:00.000 246 22469.45 218.83 41513.27 47585.85 2024-09-02 06:56:01.000 246 22469.41 218.83 41513.27 88888.00 2024-09-02 06:56:02.000 246 22469.37 218.81 41513.21 88888.00 2024-09-02 06:56:03.000 246 22469.31 218.77 41513.12 88888.00 2024-09-02 06:56:04.000 246 22469.30 218.76 41513.02 88888.00 2024-09-02 06:56:05.000 246 22469.32 218.77 41513.00 47585.74 2024-09-02 06:56:06.000 246 22469.33 218.79 41513.12 88888.00 2024-09-02 06:56:07.000 246 22469.31 218.80 41513.24 88888.00 2024-09-02 06:56:08.000 246 22469.28 218.84 41513.29 88888.00 2024-09-02 06:56:09.000 246 22469.26 218.90 41513.28 88888.00 2024-09-02 06:56:10.000 246 22469.19 218.93 41513.21 47585.72 2024-09-02 06:56:11.000 246 22469.13 218.87 41513.11 88888.00 2024-09-02 06:56:12.000 246 22469.15 218.82 41513.04 88888.00 2024-09-02 06:56:13.000 246 22469.24 218.84 41513.02 88888.00 2024-09-02 06:56:14.000 246 22469.28 218.88 41513.05 88888.00 2024-09-02 06:56:15.000 246 22469.25 218.89 41513.06 47585.68 2024-09-02 06:56:16.000 246 22469.26 218.95 41513.06 88888.00 2024-09-02 06:56:17.000 246 22469.29 219.03 41513.07 88888.00 2024-09-02 06:56:18.000 246 22469.25 219.04 41513.10 88888.00 2024-09-02 06:56:19.000 246 22469.14 218.97 41513.13 88888.00 2024-09-02 06:56:20.000 246 22469.09 218.95 41513.16 47585.65 2024-09-02 06:56:21.000 246 22469.13 218.99 41513.14 88888.00 2024-09-02 06:56:22.000 246 22469.18 219.01 41513.12 88888.00 2024-09-02 06:56:23.000 246 22469.24 219.03 41513.15 88888.00 2024-09-02 06:56:24.000 246 22469.29 219.06 41513.14 88888.00 2024-09-02 06:56:25.000 246 22469.32 219.09 41513.14 47585.67 2024-09-02 06:56:26.000 246 22469.27 219.07 41513.16 88888.00 2024-09-02 06:56:27.000 246 22469.20 219.01 41513.15 88888.00 2024-09-02 06:56:28.000 246 22469.16 219.01 41513.21 88888.00 2024-09-02 06:56:29.000 246 22469.16 219.03 41513.26 88888.00 2024-09-02 06:56:30.000 246 22469.16 219.02 41513.25 47585.65 2024-09-02 06:56:31.000 246 22469.18 219.03 41513.23 88888.00 2024-09-02 06:56:32.000 246 22469.22 219.04 41513.20 88888.00 2024-09-02 06:56:33.000 246 22469.26 219.02 41513.18 88888.00 2024-09-02 06:56:34.000 246 22469.24 218.97 41513.19 88888.00 2024-09-02 06:56:35.000 246 22469.26 218.93 41513.16 47585.70 2024-09-02 06:56:36.000 246 22469.31 218.94 41513.13 88888.00 2024-09-02 06:56:37.000 246 22469.26 218.98 41513.12 88888.00 2024-09-02 06:56:38.000 246 22469.19 219.05 41513.16 88888.00 2024-09-02 06:56:39.000 246 22469.22 219.08 41513.25 88888.00 2024-09-02 06:56:40.000 246 22469.26 219.07 41513.33 47585.68 2024-09-02 06:56:41.000 246 22469.28 219.01 41513.35 88888.00 2024-09-02 06:56:42.000 246 22469.26 218.95 41513.31 88888.00 2024-09-02 06:56:43.000 246 22469.22 218.92 41513.21 88888.00 2024-09-02 06:56:44.000 246 22469.18 218.92 41513.18 88888.00 2024-09-02 06:56:45.000 246 22469.14 218.89 41513.22 47585.62 2024-09-02 06:56:46.000 246 22469.12 218.86 41513.22 88888.00 2024-09-02 06:56:47.000 246 22469.13 218.88 41513.18 88888.00 2024-09-02 06:56:48.000 246 22469.13 218.90 41513.15 88888.00 2024-09-02 06:56:49.000 246 22469.10 218.86 41513.12 88888.00 2024-09-02 06:56:50.000 246 22469.10 218.85 41513.13 47585.63 2024-09-02 06:56:51.000 246 22469.10 218.85 41513.13 88888.00 2024-09-02 06:56:52.000 246 22469.05 218.85 41513.11 88888.00 2024-09-02 06:56:53.000 246 22469.02 218.86 41513.11 88888.00 2024-09-02 06:56:54.000 246 22468.99 218.88 41513.12 88888.00 2024-09-02 06:56:55.000 246 22468.94 218.94 41513.18 47585.56 2024-09-02 06:56:56.000 246 22468.90 219.05 41513.29 88888.00 2024-09-02 06:56:57.000 246 22468.86 219.09 41513.31 88888.00 2024-09-02 06:56:58.000 246 22468.78 219.05 41513.23 88888.00 2024-09-02 06:56:59.000 246 22468.77 219.03 41513.14 88888.00 2024-09-02 06:57:00.000 246 22468.82 219.07 41513.10 47585.51 2024-09-02 06:57:01.000 246 22468.81 219.08 41513.09 88888.00 2024-09-02 06:57:02.000 246 22468.73 219.05 41513.06 88888.00 2024-09-02 06:57:03.000 246 22468.72 219.02 41513.04 88888.00 2024-09-02 06:57:04.000 246 22468.75 219.02 41513.03 88888.00 2024-09-02 06:57:05.000 246 22468.74 219.05 41513.02 47585.51 2024-09-02 06:57:06.000 246 22468.67 219.09 41513.06 88888.00 2024-09-02 06:57:07.000 246 22468.68 219.10 41513.14 88888.00 2024-09-02 06:57:08.000 246 22468.78 219.10 41513.19 88888.00 2024-09-02 06:57:09.000 246 22468.83 219.10 41513.19 88888.00 2024-09-02 06:57:10.000 246 22468.84 219.07 41513.14 47585.55 2024-09-02 06:57:11.000 246 22468.89 219.03 41513.07 88888.00 2024-09-02 06:57:12.000 246 22468.93 219.00 41513.04 88888.00 2024-09-02 06:57:13.000 246 22468.92 219.03 41513.09 88888.00 2024-09-02 06:57:14.000 246 22468.88 219.04 41513.12 88888.00 2024-09-02 06:57:15.000 246 22468.87 219.03 41513.05 47585.54 2024-09-02 06:57:16.000 246 22468.92 219.02 41512.97 88888.00 2024-09-02 06:57:17.000 246 22468.97 218.99 41512.93 88888.00 2024-09-02 06:57:18.000 246 22468.99 218.94 41512.91 88888.00 2024-09-02 06:57:19.000 246 22468.98 218.90 41512.90 88888.00 2024-09-02 06:57:20.000 246 22468.98 218.92 41512.89 47585.61 2024-09-02 06:57:21.000 246 22468.98 218.96 41512.95 88888.00 2024-09-02 06:57:22.000 246 22468.97 218.92 41513.02 88888.00 2024-09-02 06:57:23.000 246 22468.96 218.87 41513.04 88888.00 2024-09-02 06:57:24.000 246 22468.96 218.84 41513.02 88888.00 2024-09-02 06:57:25.000 246 22468.93 218.83 41513.01 47585.61 2024-09-02 06:57:26.000 246 22468.87 218.80 41513.01 88888.00 2024-09-02 06:57:27.000 246 22468.84 218.76 41513.02 88888.00 2024-09-02 06:57:28.000 246 22468.86 218.80 41513.10 88888.00 2024-09-02 06:57:29.000 246 22468.89 218.92 41513.17 88888.00 2024-09-02 06:57:30.000 246 22468.88 218.99 41513.15 47585.55 2024-09-02 06:57:31.000 246 22468.85 218.97 41513.14 88888.00 2024-09-02 06:57:32.000 246 22468.86 219.00 41513.20 88888.00 2024-09-02 06:57:33.000 246 22468.87 219.07 41513.23 88888.00 2024-09-02 06:57:34.000 246 22468.81 219.03 41513.17 88888.00 2024-09-02 06:57:35.000 246 22468.77 218.92 41513.09 47585.58 2024-09-02 06:57:36.000 246 22468.82 218.89 41513.10 88888.00 2024-09-02 06:57:37.000 246 22468.90 218.93 41513.14 88888.00 2024-09-02 06:57:38.000 246 22468.87 218.92 41513.12 88888.00 2024-09-02 06:57:39.000 246 22468.79 218.86 41513.06 88888.00 2024-09-02 06:57:40.000 246 22468.77 218.88 41513.09 47585.54 2024-09-02 06:57:41.000 246 22468.76 218.95 41513.11 88888.00 2024-09-02 06:57:42.000 246 22468.76 218.98 41513.06 88888.00 2024-09-02 06:57:43.000 246 22468.79 218.90 41513.05 88888.00 2024-09-02 06:57:44.000 246 22468.79 218.82 41513.04 88888.00 2024-09-02 06:57:45.000 246 22468.79 218.82 41513.05 47585.58 2024-09-02 06:57:46.000 246 22468.80 218.86 41513.11 88888.00 2024-09-02 06:57:47.000 246 22468.78 218.86 41513.18 88888.00 2024-09-02 06:57:48.000 246 22468.75 218.87 41513.20 88888.00 2024-09-02 06:57:49.000 246 22468.69 218.88 41513.16 88888.00 2024-09-02 06:57:50.000 246 22468.62 218.85 41513.09 47585.58 2024-09-02 06:57:51.000 246 22468.63 218.80 41513.03 88888.00 2024-09-02 06:57:52.000 246 22468.71 218.78 41513.01 88888.00 2024-09-02 06:57:53.000 246 22468.73 218.75 41512.99 88888.00 2024-09-02 06:57:54.000 246 22468.74 218.68 41512.94 88888.00 2024-09-02 06:57:55.000 246 22468.78 218.69 41512.92 47585.54 2024-09-02 06:57:56.000 246 22468.85 218.83 41513.08 88888.00 2024-09-02 06:57:57.000 246 22468.87 218.95 41513.24 88888.00 2024-09-02 06:57:58.000 246 22468.85 218.94 41513.23 88888.00 2024-09-02 06:57:59.000 246 22468.85 218.91 41513.22 88888.00 2024-09-02 06:58:00.000 246 22468.80 218.88 41513.21 47585.55 2024-09-02 06:58:01.000 246 22468.72 218.85 41513.21 88888.00 2024-09-02 06:58:02.000 246 22468.69 218.83 41513.27 88888.00 2024-09-02 06:58:03.000 246 22468.71 218.85 41513.30 88888.00 2024-09-02 06:58:04.000 246 22468.73 218.90 41513.24 88888.00 2024-09-02 06:58:05.000 246 22468.77 218.96 41513.17 47585.47 2024-09-02 06:58:06.000 246 22468.80 218.97 41513.14 88888.00 2024-09-02 06:58:07.000 246 22468.77 218.92 41513.11 88888.00 2024-09-02 06:58:08.000 246 22468.71 218.88 41513.11 88888.00 2024-09-02 06:58:09.000 246 22468.66 218.82 41513.12 88888.00 2024-09-02 06:58:10.000 246 22468.64 218.76 41513.12 47585.50 2024-09-02 06:58:11.000 246 22468.61 218.76 41513.10 88888.00 2024-09-02 06:58:12.000 246 22468.59 218.74 41513.04 88888.00 2024-09-02 06:58:13.000 246 22468.60 218.73 41513.01 88888.00 2024-09-02 06:58:14.000 246 22468.65 218.75 41513.06 88888.00 2024-09-02 06:58:15.000 246 22468.67 218.78 41513.10 47585.44 2024-09-02 06:58:16.000 246 22468.68 218.80 41513.11 88888.00 2024-09-02 06:58:17.000 246 22468.72 218.83 41513.07 88888.00 2024-09-02 06:58:18.000 246 22468.72 218.86 41513.06 88888.00 2024-09-02 06:58:19.000 246 22468.70 218.89 41513.13 88888.00 2024-09-02 06:58:20.000 246 22468.69 218.88 41513.18 47585.49 2024-09-02 06:58:21.000 246 22468.72 218.86 41513.13 88888.00 2024-09-02 06:58:22.000 246 22468.76 218.87 41513.10 88888.00 2024-09-02 06:58:23.000 246 22468.74 218.93 41513.15 88888.00 2024-09-02 06:58:24.000 246 22468.67 219.02 41513.20 88888.00 2024-09-02 06:58:25.000 246 22468.61 219.02 41513.16 47585.50 2024-09-02 06:58:26.000 246 22468.59 218.93 41513.07 88888.00 2024-09-02 06:58:27.000 246 22468.60 218.85 41513.09 88888.00 2024-09-02 06:58:28.000 246 22468.58 218.82 41513.16 88888.00 2024-09-02 06:58:29.000 246 22468.56 218.83 41513.19 88888.00 2024-09-02 06:58:30.000 246 22468.58 218.90 41513.19 47585.43 2024-09-02 06:58:31.000 246 22468.60 218.96 41513.16 88888.00 2024-09-02 06:58:32.000 246 22468.62 219.00 41513.11 88888.00 2024-09-02 06:58:33.000 246 22468.62 219.00 41513.12 88888.00 2024-09-02 06:58:34.000 246 22468.57 218.99 41513.16 88888.00 2024-09-02 06:58:35.000 246 22468.49 218.98 41513.15 47585.43 2024-09-02 06:58:36.000 246 22468.46 218.98 41513.12 88888.00 2024-09-02 06:58:37.000 246 22468.45 218.98 41513.11 88888.00 2024-09-02 06:58:38.000 246 22468.45 218.99 41513.16 88888.00 2024-09-02 06:58:39.000 246 22468.48 219.03 41513.16 88888.00 2024-09-02 06:58:40.000 246 22468.45 219.01 41513.04 47585.42 2024-09-02 06:58:41.000 246 22468.35 218.95 41512.94 88888.00 2024-09-02 06:58:42.000 246 22468.31 218.95 41512.98 88888.00 2024-09-02 06:58:43.000 246 22468.36 219.02 41513.05 88888.00 2024-09-02 06:58:44.000 246 22468.41 219.08 41513.04 88888.00 2024-09-02 06:58:45.000 246 22468.40 219.05 41512.94 47585.40 2024-09-02 06:58:46.000 246 22468.38 219.00 41512.96 88888.00 2024-09-02 06:58:47.000 246 22468.38 219.05 41513.11 88888.00 2024-09-02 06:58:48.000 246 22468.38 219.15 41513.19 88888.00 2024-09-02 06:58:49.000 246 22468.40 219.21 41513.16 88888.00 2024-09-02 06:58:50.000 246 22468.44 219.22 41513.12 47585.35 2024-09-02 06:58:51.000 246 22468.46 219.19 41513.10 88888.00 2024-09-02 06:58:52.000 246 22468.44 219.18 41513.07 88888.00 2024-09-02 06:58:53.000 246 22468.43 219.21 41513.06 88888.00 2024-09-02 06:58:54.000 246 22468.45 219.31 41513.14 88888.00 2024-09-02 06:58:55.000 246 22468.46 219.40 41513.25 47585.33 2024-09-02 06:58:56.000 246 22468.42 219.37 41513.26 88888.00 2024-09-02 06:58:57.000 246 22468.38 219.33 41513.23 88888.00 2024-09-02 06:58:58.000 246 22468.38 219.34 41513.17 88888.00 2024-09-02 06:58:59.000 246 22468.39 219.33 41513.07 88888.00 2024-09-02 06:59:00.000 246 22468.38 219.29 41513.02 47585.34 2024-09-02 06:59:01.000 246 22468.38 219.27 41513.04 88888.00 2024-09-02 06:59:02.000 246 22468.37 219.33 41513.12 88888.00 2024-09-02 06:59:03.000 246 22468.33 219.44 41513.21 88888.00 2024-09-02 06:59:04.000 246 22468.31 219.48 41513.26 88888.00 2024-09-02 06:59:05.000 246 22468.31 219.42 41513.26 47585.31 2024-09-02 06:59:06.000 246 22468.36 219.39 41513.23 88888.00 2024-09-02 06:59:07.000 246 22468.41 219.38 41513.14 88888.00 2024-09-02 06:59:08.000 246 22468.40 219.32 41513.04 88888.00 2024-09-02 06:59:09.000 246 22468.35 219.31 41513.08 88888.00 2024-09-02 06:59:10.000 246 22468.35 219.38 41513.16 47585.36 2024-09-02 06:59:11.000 246 22468.37 219.42 41513.18 88888.00 2024-09-02 06:59:12.000 246 22468.41 219.44 41513.15 88888.00 2024-09-02 06:59:13.000 246 22468.47 219.44 41513.13 88888.00 2024-09-02 06:59:14.000 246 22468.53 219.50 41513.16 88888.00 2024-09-02 06:59:15.000 246 22468.49 219.55 41513.16 47585.33 2024-09-02 06:59:16.000 246 22468.42 219.52 41513.09 88888.00 2024-09-02 06:59:17.000 246 22468.40 219.46 41513.04 88888.00 2024-09-02 06:59:18.000 246 22468.39 219.44 41513.04 88888.00 2024-09-02 06:59:19.000 246 22468.37 219.44 41513.07 88888.00 2024-09-02 06:59:20.000 246 22468.41 219.48 41513.12 47585.34 2024-09-02 06:59:21.000 246 22468.44 219.50 41513.15 88888.00 2024-09-02 06:59:22.000 246 22468.42 219.53 41513.17 88888.00 2024-09-02 06:59:23.000 246 22468.41 219.54 41513.16 88888.00 2024-09-02 06:59:24.000 246 22468.41 219.52 41513.12 88888.00 2024-09-02 06:59:25.000 246 22468.35 219.48 41513.06 47585.34 2024-09-02 06:59:26.000 246 22468.34 219.48 41513.01 88888.00 2024-09-02 06:59:27.000 246 22468.39 219.52 41512.98 88888.00 2024-09-02 06:59:28.000 246 22468.40 219.58 41512.98 88888.00 2024-09-02 06:59:29.000 246 22468.40 219.64 41512.98 88888.00 2024-09-02 06:59:30.000 246 22468.42 219.66 41512.96 47585.31 2024-09-02 06:59:31.000 246 22468.43 219.63 41512.98 88888.00 2024-09-02 06:59:32.000 246 22468.41 219.58 41513.04 88888.00 2024-09-02 06:59:33.000 246 22468.35 219.55 41513.03 88888.00 2024-09-02 06:59:34.000 246 22468.34 219.56 41513.03 88888.00 2024-09-02 06:59:35.000 246 22468.35 219.57 41513.08 47585.35 2024-09-02 06:59:36.000 246 22468.31 219.55 41513.08 88888.00 2024-09-02 06:59:37.000 246 22468.27 219.57 41513.00 88888.00 2024-09-02 06:59:38.000 246 22468.29 219.65 41512.98 88888.00 2024-09-02 06:59:39.000 246 22468.34 219.76 41513.10 88888.00 2024-09-02 06:59:40.000 246 22468.33 219.81 41513.15 47585.30 2024-09-02 06:59:41.000 246 22468.28 219.77 41513.11 88888.00 2024-09-02 06:59:42.000 246 22468.29 219.74 41513.09 88888.00 2024-09-02 06:59:43.000 246 22468.29 219.76 41513.09 88888.00 2024-09-02 06:59:44.000 246 22468.27 219.74 41513.00 88888.00 2024-09-02 06:59:45.000 246 22468.28 219.69 41512.97 47585.33 2024-09-02 06:59:46.000 246 22468.33 219.67 41513.06 88888.00 2024-09-02 06:59:47.000 246 22468.36 219.73 41513.14 88888.00 2024-09-02 06:59:48.000 246 22468.35 219.80 41513.15 88888.00 2024-09-02 06:59:49.000 246 22468.35 219.81 41513.09 88888.00 2024-09-02 06:59:50.000 246 22468.44 219.81 41513.00 47585.31 2024-09-02 06:59:51.000 246 22468.52 219.80 41512.94 88888.00 2024-09-02 06:59:52.000 246 22468.54 219.80 41512.98 88888.00 2024-09-02 06:59:53.000 246 22468.51 219.84 41513.08 88888.00 2024-09-02 06:59:54.000 246 22468.48 219.89 41513.12 88888.00 2024-09-02 06:59:55.000 246 22468.50 219.89 41513.09 47585.36 2024-09-02 06:59:56.000 246 22468.53 219.88 41513.07 88888.00 2024-09-02 06:59:57.000 246 22468.53 219.87 41513.07 88888.00 2024-09-02 06:59:58.000 246 22468.52 219.82 41513.03 88888.00 2024-09-02 06:59:59.000 246 22468.53 219.82 41513.04 88888.00 2024-09-02 07:00:00.000 246 22468.53 219.85 41513.07 47585.39 2024-09-02 07:00:01.000 246 22468.50 219.86 41513.07 88888.00 2024-09-02 07:00:02.000 246 22468.47 219.87 41513.06 88888.00 2024-09-02 07:00:03.000 246 22468.48 219.91 41513.04 88888.00 2024-09-02 07:00:04.000 246 22468.49 219.94 41513.04 88888.00 2024-09-02 07:00:05.000 246 22468.47 219.91 41513.02 47585.35 2024-09-02 07:00:06.000 246 22468.43 219.89 41512.99 88888.00 2024-09-02 07:00:07.000 246 22468.41 219.91 41513.02 88888.00 2024-09-02 07:00:08.000 246 22468.41 219.91 41513.00 88888.00 2024-09-02 07:00:09.000 246 22468.44 219.95 41512.97 88888.00 2024-09-02 07:00:10.000 246 22468.48 220.05 41513.01 47585.40 2024-09-02 07:00:11.000 246 22468.46 220.04 41513.05 88888.00 2024-09-02 07:00:12.000 246 22468.43 219.96 41513.10 88888.00 2024-09-02 07:00:13.000 246 22468.48 220.01 41513.19 88888.00 2024-09-02 07:00:14.000 246 22468.54 220.10 41513.29 88888.00 2024-09-02 07:00:15.000 246 22468.53 220.09 41513.28 47585.39 2024-09-02 07:00:16.000 246 22468.50 220.04 41513.12 88888.00 2024-09-02 07:00:17.000 246 22468.46 220.05 41513.02 88888.00 2024-09-02 07:00:18.000 246 22468.47 220.13 41513.05 88888.00 2024-09-02 07:00:19.000 246 22468.57 220.21 41513.06 88888.00 2024-09-02 07:00:20.000 246 22468.65 220.24 41513.06 47585.46 2024-09-02 07:00:21.000 246 22468.65 220.22 41513.10 88888.00 2024-09-02 07:00:22.000 246 22468.59 220.12 41513.07 88888.00 2024-09-02 07:00:23.000 246 22468.58 220.06 41513.05 88888.00 2024-09-02 07:00:24.000 246 22468.64 220.14 41513.12 88888.00 2024-09-02 07:00:25.000 246 22468.68 220.24 41513.18 47585.46 2024-09-02 07:00:26.000 246 22468.65 220.28 41513.17 88888.00 2024-09-02 07:00:27.000 246 22468.58 220.28 41513.15 88888.00 2024-09-02 07:00:28.000 246 22468.53 220.25 41513.16 88888.00 2024-09-02 07:00:29.000 246 22468.53 220.25 41513.18 88888.00 2024-09-02 07:00:30.000 246 22468.54 220.27 41513.21 47585.44 2024-09-02 07:00:31.000 246 22468.53 220.25 41513.20 88888.00 2024-09-02 07:00:32.000 246 22468.52 220.21 41513.19 88888.00 2024-09-02 07:00:33.000 246 22468.51 220.20 41513.19 88888.00 2024-09-02 07:00:34.000 246 22468.53 220.20 41513.15 88888.00 2024-09-02 07:00:35.000 246 22468.62 220.21 41513.10 47585.48 2024-09-02 07:00:36.000 246 22468.70 220.21 41513.06 88888.00 2024-09-02 07:00:37.000 246 22468.72 220.22 41513.06 88888.00 2024-09-02 07:00:38.000 246 22468.73 220.22 41513.11 88888.00 2024-09-02 07:00:39.000 246 22468.72 220.18 41513.13 88888.00 2024-09-02 07:00:40.000 246 22468.68 220.12 41513.06 47585.50 2024-09-02 07:00:41.000 246 22468.65 220.10 41513.01 88888.00 2024-09-02 07:00:42.000 246 22468.69 220.13 41513.11 88888.00 2024-09-02 07:00:43.000 246 22468.77 220.16 41513.23 88888.00 2024-09-02 07:00:44.000 246 22468.81 220.12 41513.26 88888.00 2024-09-02 07:00:45.000 246 22468.79 220.09 41513.21 47585.54 2024-09-02 07:00:46.000 246 22468.71 220.05 41513.09 88888.00 2024-09-02 07:00:47.000 246 22468.62 219.95 41512.97 88888.00 2024-09-02 07:00:48.000 246 22468.62 219.88 41512.93 88888.00 2024-09-02 07:00:49.000 246 22468.69 219.92 41512.95 88888.00 2024-09-02 07:00:50.000 246 22468.70 219.98 41512.98 47585.49 2024-09-02 07:00:51.000 246 22468.70 220.02 41512.97 88888.00 2024-09-02 07:00:52.000 246 22468.77 220.06 41512.99 88888.00 2024-09-02 07:00:53.000 246 22468.83 220.07 41513.09 88888.00 2024-09-02 07:00:54.000 246 22468.81 219.99 41513.15 88888.00 2024-09-02 07:00:55.000 246 22468.74 219.87 41513.13 47585.63 2024-09-02 07:00:56.000 246 22468.72 219.81 41513.13 88888.00 2024-09-02 07:00:57.000 246 22468.79 219.85 41513.14 88888.00 2024-09-02 07:00:58.000 246 22468.84 219.90 41513.09 88888.00 2024-09-02 07:00:59.000 246 22468.78 219.89 41513.04 88888.00 2024-09-02 07:01:00.000 246 22468.69 219.85 41513.00 47585.56 2024-09-02 07:01:01.000 246 22468.59 219.82 41512.89 88888.00 2024-09-02 07:01:02.000 246 22468.54 219.85 41512.81 88888.00 2024-09-02 07:01:03.000 246 22468.58 219.89 41512.80 88888.00 2024-09-02 07:01:04.000 246 22468.62 219.85 41512.81 88888.00 2024-09-02 07:01:05.000 246 22468.58 219.81 41512.84 47585.66 2024-09-02 07:01:06.000 246 22468.54 219.81 41512.86 88888.00 2024-09-02 07:01:07.000 246 22468.54 219.80 41512.86 88888.00 2024-09-02 07:01:08.000 246 22468.54 219.80 41512.93 88888.00 2024-09-02 07:01:09.000 246 22468.55 219.81 41512.95 88888.00 2024-09-02 07:01:10.000 246 22468.59 219.81 41512.86 47585.67 2024-09-02 07:01:11.000 246 22468.64 219.80 41512.79 88888.00 2024-09-02 07:01:12.000 246 22468.60 219.73 41512.79 88888.00 2024-09-02 07:01:13.000 246 22468.58 219.67 41512.81 88888.00 2024-09-02 07:01:14.000 246 22468.65 219.68 41512.81 88888.00 2024-09-02 07:01:15.000 246 22468.66 219.71 41512.77 47585.63 2024-09-02 07:01:16.000 246 22468.62 219.73 41512.82 88888.00 2024-09-02 07:01:17.000 246 22468.63 219.75 41512.93 88888.00 2024-09-02 07:01:18.000 246 22468.67 219.78 41512.96 88888.00 2024-09-02 07:01:19.000 246 22468.68 219.78 41512.92 88888.00 2024-09-02 07:01:20.000 246 22468.67 219.74 41512.88 47585.70 2024-09-02 07:01:21.000 246 22468.69 219.70 41512.86 88888.00 2024-09-02 07:01:22.000 246 22468.76 219.72 41512.87 88888.00 2024-09-02 07:01:23.000 246 22468.77 219.74 41512.88 88888.00 2024-09-02 07:01:24.000 246 22468.73 219.75 41512.86 88888.00 2024-09-02 07:01:25.000 246 22468.71 219.77 41512.86 47585.65 2024-09-02 07:01:26.000 246 22468.77 219.80 41512.84 88888.00 2024-09-02 07:01:27.000 246 22468.83 219.79 41512.72 88888.00 2024-09-02 07:01:28.000 246 22468.77 219.74 41512.65 88888.00 2024-09-02 07:01:29.000 246 22468.69 219.76 41512.77 88888.00 2024-09-02 07:01:30.000 246 22468.70 219.83 41512.94 47585.71 2024-09-02 07:01:31.000 246 22468.73 219.82 41512.97 88888.00 2024-09-02 07:01:32.000 246 22468.76 219.81 41512.94 88888.00 2024-09-02 07:01:33.000 246 22468.78 219.83 41512.87 88888.00 2024-09-02 07:01:34.000 246 22468.78 219.79 41512.75 88888.00 2024-09-02 07:01:35.000 246 22468.80 219.78 41512.71 47585.72 2024-09-02 07:01:36.000 246 22468.81 219.84 41512.82 88888.00 2024-09-02 07:01:37.000 246 22468.74 219.79 41512.87 88888.00 2024-09-02 07:01:38.000 246 22468.71 219.67 41512.83 88888.00 2024-09-02 07:01:39.000 246 22468.75 219.64 41512.83 88888.00 2024-09-02 07:01:40.000 246 22468.77 219.68 41512.86 47585.78 2024-09-02 07:01:41.000 246 22468.80 219.70 41512.89 88888.00 2024-09-02 07:01:42.000 246 22468.83 219.71 41512.96 88888.00 2024-09-02 07:01:43.000 246 22468.84 219.71 41513.01 88888.00 2024-09-02 07:01:44.000 246 22468.79 219.65 41512.91 88888.00 2024-09-02 07:01:45.000 246 22468.74 219.55 41512.79 47585.85 2024-09-02 07:01:46.000 246 22468.81 219.51 41512.89 88888.00 2024-09-02 07:01:47.000 246 22468.97 219.55 41513.14 88888.00 2024-09-02 07:01:48.000 246 22469.07 219.60 41513.30 88888.00 2024-09-02 07:01:49.000 246 22469.10 219.63 41513.37 88888.00 2024-09-02 07:01:50.000 246 22469.10 219.59 41513.35 47585.83 2024-09-02 07:01:51.000 246 22469.08 219.49 41513.23 88888.00 2024-09-02 07:01:52.000 246 22469.08 219.42 41513.13 88888.00 2024-09-02 07:01:53.000 246 22469.08 219.41 41513.14 88888.00 2024-09-02 07:01:54.000 246 22469.09 219.45 41513.26 88888.00 2024-09-02 07:01:55.000 246 22469.13 219.51 41513.40 47585.85 2024-09-02 07:01:56.000 246 22469.12 219.48 41513.39 88888.00 2024-09-02 07:01:57.000 246 22469.09 219.39 41513.34 88888.00 2024-09-02 07:01:58.000 246 22469.10 219.39 41513.40 88888.00 2024-09-02 07:01:59.000 246 22469.11 219.46 41513.43 88888.00 2024-09-02 07:02:00.000 246 22469.10 219.49 41513.36 47585.76 2024-09-02 07:02:01.000 246 22469.10 219.46 41513.31 88888.00 2024-09-02 07:02:02.000 246 22469.12 219.43 41513.24 88888.00 2024-09-02 07:02:03.000 246 22469.09 219.43 41513.17 88888.00 2024-09-02 07:02:04.000 246 22469.01 219.42 41513.18 88888.00 2024-09-02 07:02:05.000 246 22468.93 219.43 41513.22 47585.77 2024-09-02 07:02:06.000 246 22468.93 219.48 41513.19 88888.00 2024-09-02 07:02:07.000 246 22469.02 219.51 41513.14 88888.00 2024-09-02 07:02:08.000 246 22469.15 219.54 41513.17 88888.00 2024-09-02 07:02:09.000 246 22469.25 219.57 41513.21 88888.00 2024-09-02 07:02:10.000 246 22469.28 219.57 41513.19 47585.78 2024-09-02 07:02:11.000 246 22469.20 219.56 41513.14 88888.00 2024-09-02 07:02:12.000 246 22469.10 219.54 41513.11 88888.00 2024-09-02 07:02:13.000 246 22469.04 219.52 41513.12 88888.00 2024-09-02 07:02:14.000 246 22469.00 219.51 41513.21 88888.00 2024-09-02 07:02:15.000 246 22468.95 219.52 41513.29 47585.70 2024-09-02 07:02:16.000 246 22468.93 219.55 41513.27 88888.00 2024-09-02 07:02:17.000 246 22468.92 219.58 41513.25 88888.00 2024-09-02 07:02:18.000 246 22468.90 219.59 41513.28 88888.00 2024-09-02 07:02:19.000 246 22468.85 219.58 41513.26 88888.00 2024-09-02 07:02:20.000 246 22468.79 219.57 41513.18 47585.68 2024-09-02 07:02:21.000 246 22468.71 219.55 41513.12 88888.00 2024-09-02 07:02:22.000 246 22468.65 219.57 41513.14 88888.00 2024-09-02 07:02:23.000 246 22468.67 219.60 41513.19 88888.00 2024-09-02 07:02:24.000 246 22468.73 219.58 41513.21 88888.00 2024-09-02 07:02:25.000 246 22468.80 219.56 41513.20 47585.65 2024-09-02 07:02:26.000 246 22468.88 219.58 41513.16 88888.00 2024-09-02 07:02:27.000 246 22468.92 219.55 41513.13 88888.00 2024-09-02 07:02:28.000 246 22468.93 219.54 41513.14 88888.00 2024-09-02 07:02:29.000 246 22468.93 219.58 41513.16 88888.00 2024-09-02 07:02:30.000 246 22468.87 219.58 41513.14 47585.72 2024-09-02 07:02:31.000 246 22468.81 219.60 41513.16 88888.00 2024-09-02 07:02:32.000 246 22468.82 219.68 41513.25 88888.00 2024-09-02 07:02:33.000 246 22468.90 219.72 41513.31 88888.00 2024-09-02 07:02:34.000 246 22468.92 219.68 41513.33 88888.00 2024-09-02 07:02:35.000 246 22468.85 219.57 41513.28 47585.66 2024-09-02 07:02:36.000 246 22468.75 219.50 41513.21 88888.00 2024-09-02 07:02:37.000 246 22468.66 219.50 41513.17 88888.00 2024-09-02 07:02:38.000 246 22468.62 219.52 41513.18 88888.00 2024-09-02 07:02:39.000 246 22468.63 219.56 41513.26 88888.00 2024-09-02 07:02:40.000 246 22468.66 219.59 41513.32 47585.63 2024-09-02 07:02:41.000 246 22468.68 219.59 41513.29 88888.00 2024-09-02 07:02:42.000 246 22468.74 219.59 41513.21 88888.00 2024-09-02 07:02:43.000 246 22468.76 219.59 41513.18 88888.00 2024-09-02 07:02:44.000 246 22468.73 219.55 41513.19 88888.00 2024-09-02 07:02:45.000 246 22468.73 219.54 41513.25 47585.63 2024-09-02 07:02:46.000 246 22468.75 219.54 41513.29 88888.00 2024-09-02 07:02:47.000 246 22468.72 219.51 41513.29 88888.00 2024-09-02 07:02:48.000 246 22468.75 219.53 41513.30 88888.00 2024-09-02 07:02:49.000 246 22468.85 219.64 41513.32 88888.00 2024-09-02 07:02:50.000 246 22468.90 219.70 41513.33 47585.68 2024-09-02 07:02:51.000 246 22468.85 219.65 41513.30 88888.00 2024-09-02 07:02:52.000 246 22468.79 219.57 41513.28 88888.00 2024-09-02 07:02:53.000 246 22468.77 219.56 41513.32 88888.00 2024-09-02 07:02:54.000 246 22468.72 219.61 41513.34 88888.00 2024-09-02 07:02:55.000 246 22468.67 219.62 41513.32 47585.61 2024-09-02 07:02:56.000 246 22468.67 219.61 41513.34 88888.00 2024-09-02 07:02:57.000 246 22468.65 219.60 41513.37 88888.00 2024-09-02 07:02:58.000 246 22468.57 219.60 41513.38 88888.00 2024-09-02 07:02:59.000 246 22468.53 219.66 41513.38 88888.00 2024-09-02 07:03:00.000 246 22468.50 219.68 41513.32 47585.56 2024-09-02 07:03:01.000 246 22468.41 219.61 41513.25 88888.00 2024-09-02 07:03:02.000 246 22468.36 219.53 41513.32 88888.00 2024-09-02 07:03:03.000 246 22468.39 219.53 41513.45 88888.00 2024-09-02 07:03:04.000 246 22468.43 219.55 41513.51 88888.00 2024-09-02 07:03:05.000 246 22468.44 219.58 41513.52 47585.52 2024-09-02 07:03:06.000 246 22468.44 219.61 41513.49 88888.00 2024-09-02 07:03:07.000 246 22468.42 219.59 41513.44 88888.00 2024-09-02 07:03:08.000 246 22468.39 219.53 41513.37 88888.00 2024-09-02 07:03:09.000 246 22468.40 219.52 41513.28 88888.00 2024-09-02 07:03:10.000 246 22468.43 219.56 41513.21 47585.49 2024-09-02 07:03:11.000 246 22468.38 219.59 41513.21 88888.00 2024-09-02 07:03:12.000 246 22468.37 219.62 41513.30 88888.00 2024-09-02 07:03:13.000 246 22468.42 219.65 41513.34 88888.00 2024-09-02 07:03:14.000 246 22468.39 219.63 41513.31 88888.00 2024-09-02 07:03:15.000 246 22468.28 219.60 41513.35 47585.53 2024-09-02 07:03:16.000 246 22468.19 219.60 41513.42 88888.00 2024-09-02 07:03:17.000 246 22468.15 219.54 41513.38 88888.00 2024-09-02 07:03:18.000 246 22468.10 219.49 41513.30 88888.00 2024-09-02 07:03:19.000 246 22468.08 219.51 41513.28 88888.00 2024-09-02 07:03:20.000 246 22468.08 219.57 41513.28 47585.38 2024-09-02 07:03:21.000 246 22468.04 219.61 41513.31 88888.00 2024-09-02 07:03:22.000 246 22467.95 219.61 41513.32 88888.00 2024-09-02 07:03:23.000 246 22467.92 219.58 41513.30 88888.00 2024-09-02 07:03:24.000 246 22467.97 219.58 41513.25 88888.00 2024-09-02 07:03:25.000 246 22467.97 219.57 41513.18 47585.36 2024-09-02 07:03:26.000 246 22467.92 219.47 41513.18 88888.00 2024-09-02 07:03:27.000 246 22467.93 219.41 41513.27 88888.00 2024-09-02 07:03:28.000 246 22467.98 219.46 41513.34 88888.00 2024-09-02 07:03:29.000 246 22468.02 219.55 41513.34 88888.00 2024-09-02 07:03:30.000 246 22468.08 219.64 41513.31 47585.36 2024-09-02 07:03:31.000 246 22468.11 219.69 41513.27 88888.00 2024-09-02 07:03:32.000 246 22468.04 219.65 41513.28 88888.00 2024-09-02 07:03:33.000 246 22467.92 219.54 41513.28 88888.00 2024-09-02 07:03:34.000 246 22467.86 219.43 41513.23 88888.00 2024-09-02 07:03:35.000 246 22467.85 219.39 41513.21 47585.32 2024-09-02 07:03:36.000 246 22467.88 219.40 41513.21 88888.00 2024-09-02 07:03:37.000 246 22467.94 219.44 41513.25 88888.00 2024-09-02 07:03:38.000 246 22467.95 219.49 41513.29 88888.00 2024-09-02 07:03:39.000 246 22467.92 219.52 41513.29 88888.00 2024-09-02 07:03:40.000 246 22467.88 219.54 41513.24 47585.29 2024-09-02 07:03:41.000 246 22467.81 219.52 41513.23 88888.00 2024-09-02 07:03:42.000 246 22467.74 219.47 41513.23 88888.00 2024-09-02 07:03:43.000 246 22467.72 219.46 41513.23 88888.00 2024-09-02 07:03:44.000 246 22467.72 219.48 41513.27 88888.00 2024-09-02 07:03:45.000 246 22467.69 219.51 41513.31 47585.24 2024-09-02 07:03:46.000 246 22467.71 219.52 41513.30 88888.00 2024-09-02 07:03:47.000 246 22467.79 219.53 41513.28 88888.00 2024-09-02 07:03:48.000 246 22467.85 219.55 41513.29 88888.00 2024-09-02 07:03:49.000 246 22467.85 219.56 41513.23 88888.00 2024-09-02 07:03:50.000 246 22467.84 219.54 41513.12 47585.27 2024-09-02 07:03:51.000 246 22467.87 219.54 41513.10 88888.00 2024-09-02 07:03:52.000 246 22467.86 219.54 41513.15 88888.00 2024-09-02 07:03:53.000 246 22467.81 219.53 41513.16 88888.00 2024-09-02 07:03:54.000 246 22467.79 219.52 41513.16 88888.00 2024-09-02 07:03:55.000 246 22467.80 219.53 41513.21 47585.27 2024-09-02 07:03:56.000 246 22467.81 219.57 41513.26 88888.00 2024-09-02 07:03:57.000 246 22467.85 219.61 41513.23 88888.00 2024-09-02 07:03:58.000 246 22467.88 219.61 41513.12 88888.00 2024-09-02 07:03:59.000 246 22467.83 219.56 41513.02 88888.00 2024-09-02 07:04:00.000 246 22467.74 219.49 41513.00 47585.22 2024-09-02 07:04:01.000 246 22467.71 219.47 41513.07 88888.00 2024-09-02 07:04:02.000 246 22467.70 219.55 41513.16 88888.00 2024-09-02 07:04:03.000 246 22467.68 219.64 41513.21 88888.00 2024-09-02 07:04:04.000 246 22467.69 219.66 41513.23 88888.00 2024-09-02 07:04:05.000 246 22467.74 219.67 41513.23 47585.21 2024-09-02 07:04:06.000 246 22467.71 219.68 41513.22 88888.00 2024-09-02 07:04:07.000 246 22467.57 219.64 41513.17 88888.00 2024-09-02 07:04:08.000 246 22467.48 219.59 41513.13 88888.00 2024-09-02 07:04:09.000 246 22467.55 219.59 41513.15 88888.00 2024-09-02 07:04:10.000 246 22467.65 219.64 41513.19 47585.16 2024-09-02 07:04:11.000 246 22467.67 219.72 41513.24 88888.00 2024-09-02 07:04:12.000 246 22467.67 219.78 41513.27 88888.00 2024-09-02 07:04:13.000 246 22467.66 219.77 41513.23 88888.00 2024-09-02 07:04:14.000 246 22467.62 219.69 41513.17 88888.00 2024-09-02 07:04:15.000 246 22467.60 219.64 41513.19 47585.18 2024-09-02 07:04:16.000 246 22467.59 219.65 41513.25 88888.00 2024-09-02 07:04:17.000 246 22467.58 219.71 41513.25 88888.00 2024-09-02 07:04:18.000 246 22467.61 219.74 41513.22 88888.00 2024-09-02 07:04:19.000 246 22467.72 219.80 41513.23 88888.00 2024-09-02 07:04:20.000 246 22467.78 219.91 41513.25 47585.15 2024-09-02 07:04:21.000 246 22467.75 220.01 41513.31 88888.00 2024-09-02 07:04:22.000 246 22467.71 220.05 41513.39 88888.00 2024-09-02 07:04:23.000 246 22467.63 220.03 41513.39 88888.00 2024-09-02 07:04:24.000 246 22467.53 219.98 41513.33 88888.00 2024-09-02 07:04:25.000 246 22467.50 219.95 41513.30 47585.12 2024-09-02 07:04:26.000 246 22467.53 219.96 41513.27 88888.00 2024-09-02 07:04:27.000 246 22467.61 220.01 41513.22 88888.00 2024-09-02 07:04:28.000 246 22467.68 220.08 41513.22 88888.00 2024-09-02 07:04:29.000 246 22467.70 220.10 41513.24 88888.00 2024-09-02 07:04:30.000 246 22467.69 220.05 41513.23 47585.13 2024-09-02 07:04:31.000 246 22467.60 219.99 41513.19 88888.00 2024-09-02 07:04:32.000 246 22467.53 219.96 41513.13 88888.00 2024-09-02 07:04:33.000 246 22467.53 219.98 41513.08 88888.00 2024-09-02 07:04:34.000 246 22467.56 220.02 41513.09 88888.00 2024-09-02 07:04:35.000 246 22467.57 220.05 41513.14 47585.06 2024-09-02 07:04:36.000 246 22467.60 220.08 41513.20 88888.00 2024-09-02 07:04:37.000 246 22467.64 220.13 41513.23 88888.00 2024-09-02 07:04:38.000 246 22467.65 220.20 41513.29 88888.00 2024-09-02 07:04:39.000 246 22467.66 220.21 41513.36 88888.00 2024-09-02 07:04:40.000 246 22467.66 220.12 41513.36 47585.12 2024-09-02 07:04:41.000 246 22467.64 220.06 41513.31 88888.00 2024-09-02 07:04:42.000 246 22467.62 220.06 41513.29 88888.00 2024-09-02 07:04:43.000 246 22467.59 220.06 41513.33 88888.00 2024-09-02 07:04:44.000 246 22467.55 220.07 41513.39 88888.00 2024-09-02 07:04:45.000 246 22467.52 220.15 41513.38 47585.05 2024-09-02 07:04:46.000 246 22467.55 220.25 41513.34 88888.00 2024-09-02 07:04:47.000 246 22467.60 220.29 41513.32 88888.00 2024-09-02 07:04:48.000 246 22467.58 220.26 41513.29 88888.00 2024-09-02 07:04:49.000 246 22467.46 220.20 41513.23 88888.00 2024-09-02 07:04:50.000 246 22467.33 220.18 41513.21 47585.05 2024-09-02 07:04:51.000 246 22467.30 220.23 41513.24 88888.00 2024-09-02 07:04:52.000 246 22467.35 220.31 41513.31 88888.00 2024-09-02 07:04:53.000 246 22467.43 220.36 41513.35 88888.00 2024-09-02 07:04:54.000 246 22467.52 220.39 41513.40 88888.00 2024-09-02 07:04:55.000 246 22467.59 220.43 41513.42 47585.01 2024-09-02 07:04:56.000 246 22467.58 220.45 41513.33 88888.00 2024-09-02 07:04:57.000 246 22467.51 220.43 41513.18 88888.00 2024-09-02 07:04:58.000 246 22467.44 220.36 41513.07 88888.00 2024-09-02 07:04:59.000 246 22467.42 220.29 41513.07 88888.00 2024-09-02 07:05:00.000 246 22467.43 220.30 41513.14 47585.04 2024-09-02 07:05:01.000 246 22467.40 220.39 41513.16 88888.00 2024-09-02 07:05:02.000 246 22467.32 220.45 41513.16 88888.00 2024-09-02 07:05:03.000 246 22467.25 220.45 41513.21 88888.00 2024-09-02 07:05:04.000 246 22467.28 220.45 41513.27 88888.00 2024-09-02 07:05:05.000 246 22467.37 220.46 41513.29 47585.02 2024-09-02 07:05:06.000 246 22467.37 220.46 41513.29 88888.00 2024-09-02 07:05:07.000 246 22467.31 220.48 41513.24 88888.00 2024-09-02 07:05:08.000 246 22467.28 220.53 41513.14 88888.00 2024-09-02 07:05:09.000 246 22467.27 220.58 41513.15 88888.00 2024-09-02 07:05:10.000 246 22467.25 220.59 41513.22 47584.97 2024-09-02 07:05:11.000 246 22467.26 220.56 41513.19 88888.00 2024-09-02 07:05:12.000 246 22467.30 220.53 41513.10 88888.00 2024-09-02 07:05:13.000 246 22467.29 220.52 41513.04 88888.00 2024-09-02 07:05:14.000 246 22467.27 220.54 41513.03 88888.00 2024-09-02 07:05:15.000 246 22467.28 220.58 41513.09 47584.96 2024-09-02 07:05:16.000 246 22467.35 220.61 41513.17 88888.00 2024-09-02 07:05:17.000 246 22467.41 220.65 41513.26 88888.00 2024-09-02 07:05:18.000 246 22467.37 220.71 41513.29 88888.00 2024-09-02 07:05:19.000 246 22467.28 220.71 41513.23 88888.00 2024-09-02 07:05:20.000 246 22467.22 220.68 41513.20 47584.91 2024-09-02 07:05:21.000 246 22467.18 220.72 41513.29 88888.00 2024-09-02 07:05:22.000 246 22467.11 220.78 41513.35 88888.00 2024-09-02 07:05:23.000 246 22467.07 220.76 41513.32 88888.00 2024-09-02 07:05:24.000 246 22467.10 220.72 41513.25 88888.00 2024-09-02 07:05:25.000 246 22467.16 220.76 41513.19 47584.88 2024-09-02 07:05:26.000 246 22467.12 220.84 41513.23 88888.00 2024-09-02 07:05:27.000 246 22467.02 220.90 41513.30 88888.00 2024-09-02 07:05:28.000 246 22466.98 220.89 41513.31 88888.00 2024-09-02 07:05:29.000 246 22467.06 220.86 41513.25 88888.00 2024-09-02 07:05:30.000 246 22467.11 220.84 41513.18 47584.85 2024-09-02 07:05:31.000 246 22467.06 220.84 41513.19 88888.00 2024-09-02 07:05:32.000 246 22467.01 220.85 41513.22 88888.00 2024-09-02 07:05:33.000 246 22467.08 220.89 41513.20 88888.00 2024-09-02 07:05:34.000 246 22467.19 220.95 41513.23 88888.00 2024-09-02 07:05:35.000 246 22467.16 220.93 41513.27 47584.89 2024-09-02 07:05:36.000 246 22467.05 220.83 41513.22 88888.00 2024-09-02 07:05:37.000 246 22467.05 220.81 41513.21 88888.00 2024-09-02 07:05:38.000 246 22467.10 220.85 41513.23 88888.00 2024-09-02 07:05:39.000 246 22467.09 220.83 41513.20 88888.00 2024-09-02 07:05:40.000 246 22467.02 220.76 41513.18 47584.89 2024-09-02 07:05:41.000 246 22466.94 220.75 41513.16 88888.00 2024-09-02 07:05:42.000 246 22466.88 220.79 41513.12 88888.00 2024-09-02 07:05:43.000 246 22466.85 220.79 41513.07 88888.00 2024-09-02 07:05:44.000 246 22466.80 220.75 41513.08 88888.00 2024-09-02 07:05:45.000 246 22466.73 220.76 41513.10 47584.79 2024-09-02 07:05:46.000 246 22466.67 220.78 41513.04 88888.00 2024-09-02 07:05:47.000 246 22466.67 220.76 41512.94 88888.00 2024-09-02 07:05:48.000 246 22466.69 220.73 41512.94 88888.00 2024-09-02 07:05:49.000 246 22466.70 220.70 41512.97 88888.00 2024-09-02 07:05:50.000 246 22466.76 220.73 41512.99 47584.81 2024-09-02 07:05:51.000 246 22466.81 220.80 41513.02 88888.00 2024-09-02 07:05:52.000 246 22466.76 220.80 41513.03 88888.00 2024-09-02 07:05:53.000 246 22466.72 220.73 41513.04 88888.00 2024-09-02 07:05:54.000 246 22466.77 220.71 41513.10 88888.00 2024-09-02 07:05:55.000 246 22466.88 220.75 41513.12 47584.83 2024-09-02 07:05:56.000 246 22466.92 220.75 41513.05 88888.00 2024-09-02 07:05:57.000 246 22466.87 220.72 41513.02 88888.00 2024-09-02 07:05:58.000 246 22466.86 220.73 41513.08 88888.00 2024-09-02 07:05:59.000 246 22466.88 220.79 41513.08 88888.00 2024-09-02 07:06:00.000 246 22466.83 220.80 41513.01 47584.80 2024-09-02 07:06:01.000 246 22466.71 220.76 41512.96 88888.00 2024-09-02 07:06:02.000 246 22466.67 220.79 41512.97 88888.00 2024-09-02 07:06:03.000 246 22466.74 220.89 41513.01 88888.00 2024-09-02 07:06:04.000 246 22466.78 220.89 41513.06 88888.00 2024-09-02 07:06:05.000 246 22466.77 220.80 41513.09 47584.76 2024-09-02 07:06:06.000 246 22466.78 220.75 41513.10 88888.00 2024-09-02 07:06:07.000 246 22466.82 220.78 41513.10 88888.00 2024-09-02 07:06:08.000 246 22466.80 220.80 41513.09 88888.00 2024-09-02 07:06:09.000 246 22466.73 220.78 41513.06 88888.00 2024-09-02 07:06:10.000 246 22466.78 220.80 41513.06 47584.80 2024-09-02 07:06:11.000 246 22466.88 220.82 41513.06 88888.00 2024-09-02 07:06:12.000 246 22466.90 220.77 41513.01 88888.00 2024-09-02 07:06:13.000 246 22466.89 220.70 41513.00 88888.00 2024-09-02 07:06:14.000 246 22466.89 220.71 41513.07 88888.00 2024-09-02 07:06:15.000 246 22466.91 220.78 41513.20 47584.78 2024-09-02 07:06:16.000 246 22466.91 220.83 41513.23 88888.00 2024-09-02 07:06:17.000 246 22466.86 220.86 41513.18 88888.00 2024-09-02 07:06:18.000 246 22466.82 220.87 41513.22 88888.00 2024-09-02 07:06:19.000 246 22466.85 220.85 41513.31 88888.00 2024-09-02 07:06:20.000 246 22466.86 220.79 41513.23 47584.79 2024-09-02 07:06:21.000 246 22466.82 220.78 41513.11 88888.00 2024-09-02 07:06:22.000 246 22466.81 220.82 41513.12 88888.00 2024-09-02 07:06:23.000 246 22466.87 220.85 41513.21 88888.00 2024-09-02 07:06:24.000 246 22466.94 220.86 41513.27 88888.00 2024-09-02 07:06:25.000 246 22466.96 220.85 41513.26 47584.80 2024-09-02 07:06:26.000 246 22466.94 220.85 41513.20 88888.00 2024-09-02 07:06:27.000 246 22466.90 220.83 41513.12 88888.00 2024-09-02 07:06:28.000 246 22466.87 220.81 41513.04 88888.00 2024-09-02 07:06:29.000 246 22466.85 220.78 41513.02 88888.00 2024-09-02 07:06:30.000 246 22466.83 220.75 41513.11 47584.78 2024-09-02 07:06:31.000 246 22466.83 220.76 41513.17 88888.00 2024-09-02 07:06:32.000 246 22466.84 220.76 41513.13 88888.00 2024-09-02 07:06:33.000 246 22466.83 220.73 41513.08 88888.00 2024-09-02 07:06:34.000 246 22466.85 220.72 41513.13 88888.00 2024-09-02 07:06:35.000 246 22466.92 220.75 41513.19 47584.78 2024-09-02 07:06:36.000 246 22466.94 220.75 41513.20 88888.00 2024-09-02 07:06:37.000 246 22466.92 220.73 41513.18 88888.00 2024-09-02 07:06:38.000 246 22466.89 220.72 41513.20 88888.00 2024-09-02 07:06:39.000 246 22466.86 220.68 41513.23 88888.00 2024-09-02 07:06:40.000 246 22466.82 220.63 41513.22 47584.78 2024-09-02 07:06:41.000 246 22466.76 220.63 41513.21 88888.00 2024-09-02 07:06:42.000 246 22466.69 220.67 41513.23 88888.00 2024-09-02 07:06:43.000 246 22466.65 220.71 41513.28 88888.00 2024-09-02 07:06:44.000 246 22466.66 220.73 41513.32 88888.00 2024-09-02 07:06:45.000 246 22466.64 220.70 41513.28 47584.78 2024-09-02 07:06:46.000 246 22466.62 220.64 41513.16 88888.00 2024-09-02 07:06:47.000 246 22466.67 220.60 41513.06 88888.00 2024-09-02 07:06:48.000 246 22466.77 220.58 41513.06 88888.00 2024-09-02 07:06:49.000 246 22466.82 220.56 41513.11 88888.00 2024-09-02 07:06:50.000 246 22466.80 220.56 41513.13 47584.77 2024-09-02 07:06:51.000 246 22466.77 220.62 41513.12 88888.00 2024-09-02 07:06:52.000 246 22466.79 220.69 41513.13 88888.00 2024-09-02 07:06:53.000 246 22466.83 220.72 41513.11 88888.00 2024-09-02 07:06:54.000 246 22466.87 220.71 41513.07 88888.00 2024-09-02 07:06:55.000 246 22466.93 220.69 41513.13 47584.82 2024-09-02 07:06:56.000 246 22466.94 220.62 41513.21 88888.00 2024-09-02 07:06:57.000 246 22466.92 220.57 41513.18 88888.00 2024-09-02 07:06:58.000 246 22466.93 220.60 41513.12 88888.00 2024-09-02 07:06:59.000 246 22466.98 220.60 41513.07 88888.00 2024-09-02 07:07:00.000 246 22467.03 220.57 41513.02 47584.86 2024-09-02 07:07:01.000 246 22467.06 220.54 41512.98 88888.00 2024-09-02 07:07:02.000 246 22467.10 220.48 41512.95 88888.00 2024-09-02 07:07:03.000 246 22467.13 220.41 41512.86 88888.00 2024-09-02 07:07:04.000 246 22467.18 220.40 41512.82 88888.00 2024-09-02 07:07:05.000 246 22467.24 220.37 41512.84 47584.79 2024-09-02 07:07:06.000 246 22467.21 220.22 41512.84 88888.00 2024-09-02 07:07:07.000 246 22467.12 220.09 41512.84 88888.00 2024-09-02 07:07:08.000 246 22467.08 220.01 41512.82 88888.00 2024-09-02 07:07:09.000 246 22467.10 219.74 41512.65 88888.00 2024-09-02 07:07:10.000 246 22467.21 219.22 41512.38 47584.44 2024-09-02 07:07:11.000 246 22467.55 218.60 41512.09 88888.00 2024-09-02 07:07:12.000 246 22468.23 217.84 41511.67 88888.00 2024-09-02 07:07:13.000 246 22469.45 216.56 41510.96 88888.00 2024-09-02 07:07:14.000 246 22472.80 214.29 41509.53 88888.00 2024-09-02 07:07:15.000 246 22481.74 213.00 41506.14 47582.45 2024-09-02 07:07:16.000 246 22494.47 218.96 41499.86 88888.00 2024-09-02 07:07:17.000 246 22498.01 232.65 41493.11 88888.00 2024-09-02 07:07:18.000 246 22485.03 241.08 41491.39 88888.00 2024-09-02 07:07:19.000 246 22468.53 236.06 41496.41 88888.00 2024-09-02 07:07:20.000 246 22461.93 226.42 41503.52 47582.42 2024-09-02 07:07:21.000 246 22462.88 221.30 41508.34 88888.00 2024-09-02 07:07:22.000 246 22464.70 220.26 41510.62 88888.00 2024-09-02 07:07:23.000 246 22465.62 220.40 41511.64 88888.00 2024-09-02 07:07:24.000 246 22466.09 220.65 41512.15 88888.00 2024-09-02 07:07:25.000 246 22466.35 220.82 41512.44 47584.22 2024-09-02 07:07:26.000 246 22466.42 220.87 41512.56 88888.00 2024-09-02 07:07:27.000 246 22466.42 220.85 41512.57 88888.00 2024-09-02 07:07:28.000 246 22466.49 220.87 41512.62 88888.00 2024-09-02 07:07:29.000 246 22466.59 220.86 41512.70 88888.00 2024-09-02 07:07:30.000 246 22466.66 220.81 41512.77 47584.57 2024-09-02 07:07:31.000 246 22466.74 220.83 41512.79 88888.00 2024-09-02 07:07:32.000 246 22466.86 220.93 41512.85 88888.00 2024-09-02 07:07:33.000 246 22466.97 221.04 41512.98 88888.00 2024-09-02 07:07:34.000 246 22467.00 221.10 41513.04 88888.00 2024-09-02 07:07:35.000 246 22466.98 221.11 41512.96 47584.79 2024-09-02 07:07:36.000 246 22466.96 221.12 41512.96 88888.00 2024-09-02 07:07:37.000 246 22466.94 221.15 41513.05 88888.00 2024-09-02 07:07:38.000 246 22466.96 221.22 41513.12 88888.00 2024-09-02 07:07:39.000 246 22466.99 221.27 41513.15 88888.00 2024-09-02 07:07:40.000 246 22466.99 221.27 41513.13 47584.82 2024-09-02 07:07:41.000 246 22467.02 221.26 41513.16 88888.00 2024-09-02 07:07:42.000 246 22467.06 221.25 41513.23 88888.00 2024-09-02 07:07:43.000 246 22467.06 221.24 41513.25 88888.00 2024-09-02 07:07:44.000 246 22467.04 221.25 41513.25 88888.00 2024-09-02 07:07:45.000 246 22467.01 221.27 41513.24 47584.85 2024-09-02 07:07:46.000 246 22466.99 221.28 41513.18 88888.00 2024-09-02 07:07:47.000 246 22467.01 221.30 41513.12 88888.00 2024-09-02 07:07:48.000 246 22467.02 221.32 41513.16 88888.00 2024-09-02 07:07:49.000 246 22466.96 221.34 41513.21 88888.00 2024-09-02 07:07:50.000 246 22466.92 221.32 41513.16 47584.81 2024-09-02 07:07:51.000 246 22466.91 221.27 41513.11 88888.00 2024-09-02 07:07:52.000 246 22466.88 221.25 41513.14 88888.00 2024-09-02 07:07:53.000 246 22466.86 221.30 41513.18 88888.00 2024-09-02 07:07:54.000 246 22466.87 221.34 41513.16 88888.00 2024-09-02 07:07:55.000 246 22466.88 221.34 41513.14 47584.81 2024-09-02 07:07:56.000 246 22466.85 221.33 41513.20 88888.00 2024-09-02 07:07:57.000 246 22466.81 221.36 41513.32 88888.00 2024-09-02 07:07:58.000 246 22466.80 221.42 41513.32 88888.00 2024-09-02 07:07:59.000 246 22466.82 221.47 41513.21 88888.00 2024-09-02 07:08:00.000 246 22466.83 221.52 41513.14 47584.77 2024-09-02 07:08:01.000 246 22466.80 221.53 41513.14 88888.00 2024-09-02 07:08:02.000 246 22466.74 221.46 41513.13 88888.00 2024-09-02 07:08:03.000 246 22466.73 221.47 41513.15 88888.00 2024-09-02 07:08:04.000 246 22466.76 221.57 41513.21 88888.00 2024-09-02 07:08:05.000 246 22466.74 221.61 41513.24 47584.70 2024-09-02 07:08:06.000 246 22466.74 221.60 41513.25 88888.00 2024-09-02 07:08:07.000 246 22466.78 221.58 41513.19 88888.00 2024-09-02 07:08:08.000 246 22466.72 221.53 41513.13 88888.00 2024-09-02 07:08:09.000 246 22466.61 221.51 41513.18 88888.00 2024-09-02 07:08:10.000 246 22466.56 221.53 41513.25 47584.74 2024-09-02 07:08:11.000 246 22466.58 221.55 41513.21 88888.00 2024-09-02 07:08:12.000 246 22466.66 221.57 41513.14 88888.00 2024-09-02 07:08:13.000 246 22466.77 221.62 41513.18 88888.00 2024-09-02 07:08:14.000 246 22466.84 221.66 41513.29 88888.00 2024-09-02 07:08:15.000 246 22466.85 221.66 41513.31 47584.77 2024-09-02 07:08:16.000 246 22466.82 221.59 41513.29 88888.00 2024-09-02 07:08:17.000 246 22466.75 221.51 41513.24 88888.00 2024-09-02 07:08:18.000 246 22466.68 221.47 41513.17 88888.00 2024-09-02 07:08:19.000 246 22466.69 221.46 41513.22 88888.00 2024-09-02 07:08:20.000 246 22466.74 221.46 41513.38 47584.82 2024-09-02 07:08:21.000 246 22466.77 221.46 41513.45 88888.00 2024-09-02 07:08:22.000 246 22466.77 221.41 41513.37 88888.00 2024-09-02 07:08:23.000 246 22466.73 221.33 41513.27 88888.00 2024-09-02 07:08:24.000 246 22466.68 221.29 41513.22 88888.00 2024-09-02 07:08:25.000 246 22466.63 221.29 41513.23 47584.75 2024-09-02 07:08:26.000 246 22466.64 221.35 41513.25 88888.00 2024-09-02 07:08:27.000 246 22466.69 221.39 41513.20 88888.00 2024-09-02 07:08:28.000 246 22466.66 221.40 41513.19 88888.00 2024-09-02 07:08:29.000 246 22466.56 221.38 41513.26 88888.00 2024-09-02 07:08:30.000 246 22466.52 221.38 41513.31 47584.66 2024-09-02 07:08:31.000 246 22466.54 221.42 41513.28 88888.00 2024-09-02 07:08:32.000 246 22466.51 221.45 41513.19 88888.00 2024-09-02 07:08:33.000 246 22466.42 221.47 41513.16 88888.00 2024-09-02 07:08:34.000 246 22466.36 221.47 41513.18 88888.00 2024-09-02 07:08:35.000 246 22466.34 221.45 41513.19 47584.60 2024-09-02 07:08:36.000 246 22466.38 221.50 41513.25 88888.00 2024-09-02 07:08:37.000 246 22466.45 221.56 41513.29 88888.00 2024-09-02 07:08:38.000 246 22466.49 221.56 41513.23 88888.00 2024-09-02 07:08:39.000 246 22466.48 221.56 41513.18 88888.00 2024-09-02 07:08:40.000 246 22466.48 221.54 41513.18 47584.70 2024-09-02 07:08:41.000 246 22466.51 221.47 41513.12 88888.00 2024-09-02 07:08:42.000 246 22466.49 221.39 41513.08 88888.00 2024-09-02 07:08:43.000 246 22466.44 221.37 41513.14 88888.00 2024-09-02 07:08:44.000 246 22466.44 221.40 41513.25 88888.00 2024-09-02 07:08:45.000 246 22466.50 221.43 41513.36 47584.73 2024-09-02 07:08:46.000 246 22466.47 221.43 41513.44 88888.00 2024-09-02 07:08:47.000 246 22466.42 221.39 41513.44 88888.00 2024-09-02 07:08:48.000 246 22466.45 221.34 41513.39 88888.00 2024-09-02 07:08:49.000 246 22466.53 221.33 41513.38 88888.00 2024-09-02 07:08:50.000 246 22466.58 221.38 41513.38 47584.71 2024-09-02 07:08:51.000 246 22466.59 221.42 41513.33 88888.00 2024-09-02 07:08:52.000 246 22466.56 221.39 41513.31 88888.00 2024-09-02 07:08:53.000 246 22466.56 221.39 41513.37 88888.00 2024-09-02 07:08:54.000 246 22466.62 221.44 41513.38 88888.00 2024-09-02 07:08:55.000 246 22466.66 221.42 41513.31 47584.72 2024-09-02 07:08:56.000 246 22466.58 221.32 41513.23 88888.00 2024-09-02 07:08:57.000 246 22466.50 221.25 41513.23 88888.00 2024-09-02 07:08:58.000 246 22466.53 221.28 41513.30 88888.00 2024-09-02 07:08:59.000 246 22466.59 221.35 41513.36 88888.00 2024-09-02 07:09:00.000 246 22466.60 221.37 41513.31 47584.70 2024-09-02 07:09:01.000 246 22466.61 221.35 41513.29 88888.00 2024-09-02 07:09:02.000 246 22466.56 221.35 41513.34 88888.00 2024-09-02 07:09:03.000 246 22466.46 221.33 41513.34 88888.00 2024-09-02 07:09:04.000 246 22466.44 221.29 41513.28 88888.00 2024-09-02 07:09:05.000 246 22466.49 221.28 41513.25 47584.70 2024-09-02 07:09:06.000 246 22466.49 221.29 41513.25 88888.00 2024-09-02 07:09:07.000 246 22466.44 221.28 41513.24 88888.00 2024-09-02 07:09:08.000 246 22466.42 221.31 41513.31 88888.00 2024-09-02 07:09:09.000 246 22466.45 221.35 41513.41 88888.00 2024-09-02 07:09:10.000 246 22466.47 221.36 41513.41 47584.68 2024-09-02 07:09:11.000 246 22466.44 221.31 41513.33 88888.00 2024-09-02 07:09:12.000 246 22466.39 221.23 41513.24 88888.00 2024-09-02 07:09:13.000 246 22466.36 221.17 41513.20 88888.00 2024-09-02 07:09:14.000 246 22466.37 221.14 41513.19 88888.00 2024-09-02 07:09:15.000 246 22466.39 221.11 41513.19 47584.75 2024-09-02 07:09:16.000 246 22466.44 221.16 41513.24 88888.00 2024-09-02 07:09:17.000 246 22466.50 221.24 41513.32 88888.00 2024-09-02 07:09:18.000 246 22466.56 221.21 41513.30 88888.00 2024-09-02 07:09:19.000 246 22466.62 221.15 41513.22 88888.00 2024-09-02 07:09:20.000 246 22466.60 221.17 41513.19 47584.71 2024-09-02 07:09:21.000 246 22466.52 221.19 41513.18 88888.00 2024-09-02 07:09:22.000 246 22466.47 221.18 41513.17 88888.00 2024-09-02 07:09:23.000 246 22466.47 221.17 41513.18 88888.00 2024-09-02 07:09:24.000 246 22466.42 221.17 41513.23 88888.00 2024-09-02 07:09:25.000 246 22466.30 221.17 41513.31 47584.61 2024-09-02 07:09:26.000 246 22466.22 221.14 41513.32 88888.00 2024-09-02 07:09:27.000 246 22466.21 221.17 41513.29 88888.00 2024-09-02 07:09:28.000 246 22466.21 221.29 41513.33 88888.00 2024-09-02 07:09:29.000 246 22466.17 221.42 41513.45 88888.00 2024-09-02 07:09:30.000 246 22466.12 221.43 41513.43 47584.55 2024-09-02 07:09:31.000 246 22466.09 221.36 41513.27 88888.00 2024-09-02 07:09:32.000 246 22466.09 221.34 41513.14 88888.00 2024-09-02 07:09:33.000 246 22466.12 221.39 41513.09 88888.00 2024-09-02 07:09:34.000 246 22466.20 221.42 41513.09 88888.00 2024-09-02 07:09:35.000 246 22466.29 221.42 41513.16 47584.60 2024-09-02 07:09:36.000 246 22466.35 221.42 41513.22 88888.00 2024-09-02 07:09:37.000 246 22466.38 221.39 41513.21 88888.00 2024-09-02 07:09:38.000 246 22466.40 221.38 41513.17 88888.00 2024-09-02 07:09:39.000 246 22466.46 221.41 41513.18 88888.00 2024-09-02 07:09:40.000 246 22466.49 221.38 41513.24 47584.71 2024-09-02 07:09:41.000 246 22466.49 221.29 41513.25 88888.00 2024-09-02 07:09:42.000 246 22466.48 221.27 41513.21 88888.00 2024-09-02 07:09:43.000 246 22466.47 221.33 41513.21 88888.00 2024-09-02 07:09:44.000 246 22466.48 221.36 41513.27 88888.00 2024-09-02 07:09:45.000 246 22466.51 221.29 41513.27 47584.71 2024-09-02 07:09:46.000 246 22466.48 221.16 41513.25 88888.00 2024-09-02 07:09:47.000 246 22466.39 221.05 41513.25 88888.00 2024-09-02 07:09:48.000 246 22466.36 221.05 41513.32 88888.00 2024-09-02 07:09:49.000 246 22466.44 221.13 41513.41 88888.00 2024-09-02 07:09:50.000 246 22466.54 221.15 41513.43 47584.72 2024-09-02 07:09:51.000 246 22466.55 221.09 41513.36 88888.00 2024-09-02 07:09:52.000 246 22466.53 221.08 41513.30 88888.00 2024-09-02 07:09:53.000 246 22466.52 221.12 41513.30 88888.00 2024-09-02 07:09:54.000 246 22466.52 221.16 41513.33 88888.00 2024-09-02 07:09:55.000 246 22466.58 221.18 41513.32 47584.74 2024-09-02 07:09:56.000 246 22466.68 221.16 41513.27 88888.00 2024-09-02 07:09:57.000 246 22466.70 221.10 41513.20 88888.00 2024-09-02 07:09:58.000 246 22466.69 221.09 41513.22 88888.00 2024-09-02 07:09:59.000 246 22466.72 221.16 41513.35 88888.00 2024-09-02 07:10:00.000 246 22466.76 221.23 41513.43 47584.84 2024-09-02 07:10:01.000 246 22466.78 221.26 41513.41 88888.00 2024-09-02 07:10:02.000 246 22466.80 221.25 41513.40 88888.00 2024-09-02 07:10:03.000 246 22466.78 221.20 41513.37 88888.00 2024-09-02 07:10:04.000 246 22466.77 221.13 41513.29 88888.00 2024-09-02 07:10:05.000 246 22466.74 221.08 41513.25 47584.83 2024-09-02 07:10:06.000 246 22466.68 221.04 41513.25 88888.00 2024-09-02 07:10:07.000 246 22466.61 220.99 41513.27 88888.00 2024-09-02 07:10:08.000 246 22466.61 221.00 41513.34 88888.00 2024-09-02 07:10:09.000 246 22466.65 221.03 41513.40 88888.00 2024-09-02 07:10:10.000 246 22466.62 221.00 41513.38 47584.82 2024-09-02 07:10:11.000 246 22466.58 220.97 41513.33 88888.00 2024-09-02 07:10:12.000 246 22466.59 220.96 41513.34 88888.00 2024-09-02 07:10:13.000 246 22466.60 220.95 41513.38 88888.00 2024-09-02 07:10:14.000 246 22466.65 220.92 41513.38 88888.00 2024-09-02 07:10:15.000 246 22466.67 220.89 41513.34 47584.79 2024-09-02 07:10:16.000 246 22466.67 220.85 41513.31 88888.00 2024-09-02 07:10:17.000 246 22466.68 220.84 41513.36 88888.00 2024-09-02 07:10:18.000 246 22466.71 220.93 41513.44 88888.00 2024-09-02 07:10:19.000 246 22466.72 221.05 41513.50 88888.00 2024-09-02 07:10:20.000 246 22466.68 221.10 41513.50 47584.76 2024-09-02 07:10:21.000 246 22466.66 221.05 41513.43 88888.00 2024-09-02 07:10:22.000 246 22466.69 220.95 41513.34 88888.00 2024-09-02 07:10:23.000 246 22466.73 220.91 41513.35 88888.00 2024-09-02 07:10:24.000 246 22466.77 220.93 41513.43 88888.00 2024-09-02 07:10:25.000 246 22466.82 220.94 41513.46 47584.85 2024-09-02 07:10:26.000 246 22466.86 220.93 41513.39 88888.00 2024-09-02 07:10:27.000 246 22466.86 220.93 41513.32 88888.00 2024-09-02 07:10:28.000 246 22466.86 220.94 41513.31 88888.00 2024-09-02 07:10:29.000 246 22466.90 220.94 41513.28 88888.00 2024-09-02 07:10:30.000 246 22466.93 220.93 41513.21 47584.88 2024-09-02 07:10:31.000 246 22466.93 220.93 41513.26 88888.00 2024-09-02 07:10:32.000 246 22466.95 220.90 41513.36 88888.00 2024-09-02 07:10:33.000 246 22466.99 220.85 41513.42 88888.00 2024-09-02 07:10:34.000 246 22467.01 220.87 41513.43 88888.00 2024-09-02 07:10:35.000 246 22467.00 220.90 41513.41 47584.89 2024-09-02 07:10:36.000 246 22466.94 220.87 41513.38 88888.00 2024-09-02 07:10:37.000 246 22466.87 220.77 41513.36 88888.00 2024-09-02 07:10:38.000 246 22466.84 220.69 41513.32 88888.00 2024-09-02 07:10:39.000 246 22466.83 220.67 41513.29 88888.00 2024-09-02 07:10:40.000 246 22466.83 220.69 41513.27 47584.95 2024-09-02 07:10:41.000 246 22466.83 220.71 41513.28 88888.00 2024-09-02 07:10:42.000 246 22466.79 220.72 41513.29 88888.00 2024-09-02 07:10:43.000 246 22466.76 220.72 41513.33 88888.00 2024-09-02 07:10:44.000 246 22466.76 220.72 41513.42 88888.00 2024-09-02 07:10:45.000 246 22466.75 220.70 41513.46 47584.96 2024-09-02 07:10:46.000 246 22466.80 220.68 41513.41 88888.00 2024-09-02 07:10:47.000 246 22466.88 220.67 41513.37 88888.00 2024-09-02 07:10:48.000 246 22466.90 220.61 41513.36 88888.00 2024-09-02 07:10:49.000 246 22466.87 220.54 41513.35 88888.00 2024-09-02 07:10:50.000 246 22466.90 220.54 41513.38 47584.99 2024-09-02 07:10:51.000 246 22466.94 220.59 41513.46 88888.00 2024-09-02 07:10:52.000 246 22466.92 220.59 41513.48 88888.00 2024-09-02 07:10:53.000 246 22466.91 220.54 41513.41 88888.00 2024-09-02 07:10:54.000 246 22466.94 220.56 41513.37 88888.00 2024-09-02 07:10:55.000 246 22466.97 220.60 41513.36 47585.02 2024-09-02 07:10:56.000 246 22466.98 220.54 41513.30 88888.00 2024-09-02 07:10:57.000 246 22466.94 220.47 41513.29 88888.00 2024-09-02 07:10:58.000 246 22466.90 220.48 41513.36 88888.00 2024-09-02 07:10:59.000 246 22466.91 220.49 41513.40 88888.00 2024-09-02 07:11:00.000 246 22466.97 220.50 41513.35 47585.07 2024-09-02 07:11:01.000 246 22467.01 220.55 41513.34 88888.00 2024-09-02 07:11:02.000 246 22467.00 220.55 41513.38 88888.00 2024-09-02 07:11:03.000 246 22466.99 220.51 41513.41 88888.00 2024-09-02 07:11:04.000 246 22467.03 220.50 41513.39 88888.00 2024-09-02 07:11:05.000 246 22467.07 220.52 41513.31 47585.15 2024-09-02 07:11:06.000 246 22467.10 220.53 41513.30 88888.00 2024-09-02 07:11:07.000 246 22467.13 220.56 41513.40 88888.00 2024-09-02 07:11:08.000 246 22467.18 220.60 41513.44 88888.00 2024-09-02 07:11:09.000 246 22467.22 220.61 41513.34 88888.00 2024-09-02 07:11:10.000 246 22467.18 220.57 41513.25 47585.11 2024-09-02 07:11:11.000 246 22467.07 220.52 41513.18 88888.00 2024-09-02 07:11:12.000 246 22466.97 220.50 41513.14 88888.00 2024-09-02 07:11:13.000 246 22466.98 220.50 41513.20 88888.00 2024-09-02 07:11:14.000 246 22467.06 220.50 41513.30 88888.00 2024-09-02 07:11:15.000 246 22467.13 220.50 41513.28 47585.13 2024-09-02 07:11:16.000 246 22467.14 220.48 41513.21 88888.00 2024-09-02 07:11:17.000 246 22467.15 220.44 41513.24 88888.00 2024-09-02 07:11:18.000 246 22467.17 220.41 41513.32 88888.00 2024-09-02 07:11:19.000 246 22467.17 220.38 41513.33 88888.00 2024-09-02 07:11:20.000 246 22467.19 220.34 41513.28 47585.15 2024-09-02 07:11:21.000 246 22467.24 220.32 41513.27 88888.00 2024-09-02 07:11:22.000 246 22467.24 220.29 41513.28 88888.00 2024-09-02 07:11:23.000 246 22467.24 220.29 41513.32 88888.00 2024-09-02 07:11:24.000 246 22467.29 220.30 41513.41 88888.00 2024-09-02 07:11:25.000 246 22467.27 220.30 41513.47 47585.18 2024-09-02 07:11:26.000 246 22467.17 220.30 41513.38 88888.00 2024-09-02 07:11:27.000 246 22467.08 220.31 41513.24 88888.00 2024-09-02 07:11:28.000 246 22467.07 220.25 41513.16 88888.00 2024-09-02 07:11:29.000 246 22467.08 220.18 41513.20 88888.00 2024-09-02 07:11:30.000 246 22467.08 220.17 41513.31 47585.10 2024-09-02 07:11:31.000 246 22467.09 220.24 41513.43 88888.00 2024-09-02 07:11:32.000 246 22467.12 220.36 41513.52 88888.00 2024-09-02 07:11:33.000 246 22467.17 220.42 41513.55 88888.00 2024-09-02 07:11:34.000 246 22467.22 220.40 41513.56 88888.00 2024-09-02 07:11:35.000 246 22467.22 220.38 41513.53 47585.19 2024-09-02 07:11:36.000 246 22467.20 220.38 41513.44 88888.00 2024-09-02 07:11:37.000 246 22467.20 220.38 41513.36 88888.00 2024-09-02 07:11:38.000 246 22467.26 220.38 41513.32 88888.00 2024-09-02 07:11:39.000 246 22467.34 220.34 41513.27 88888.00 2024-09-02 07:11:40.000 246 22467.39 220.25 41513.21 47585.28 2024-09-02 07:11:41.000 246 22467.45 220.19 41513.18 88888.00 2024-09-02 07:11:42.000 246 22467.53 220.26 41513.23 88888.00 2024-09-02 07:11:43.000 246 22467.57 220.33 41513.30 88888.00 2024-09-02 07:11:44.000 246 22467.53 220.25 41513.28 88888.00 2024-09-02 07:11:45.000 246 22467.44 220.06 41513.19 47585.33 2024-09-02 07:11:46.000 246 22467.34 219.90 41513.18 88888.00 2024-09-02 07:11:47.000 246 22467.33 219.89 41513.33 88888.00 2024-09-02 07:11:48.000 246 22467.40 219.98 41513.50 88888.00 2024-09-02 07:11:49.000 246 22467.43 220.03 41513.53 88888.00 2024-09-02 07:11:50.000 246 22467.40 220.01 41513.50 47585.31 2024-09-02 07:11:51.000 246 22467.33 219.94 41513.46 88888.00 2024-09-02 07:11:52.000 246 22467.27 219.87 41513.38 88888.00 2024-09-02 07:11:53.000 246 22467.28 219.85 41513.34 88888.00 2024-09-02 07:11:54.000 246 22467.36 219.86 41513.36 88888.00 2024-09-02 07:11:55.000 246 22467.43 219.84 41513.43 47585.31 2024-09-02 07:11:56.000 246 22467.43 219.82 41513.55 88888.00 2024-09-02 07:11:57.000 246 22467.46 219.86 41513.67 88888.00 2024-09-02 07:11:58.000 246 22467.54 219.88 41513.65 88888.00 2024-09-02 07:11:59.000 246 22467.59 219.78 41513.50 88888.00 2024-09-02 07:12:00.000 246 22467.54 219.63 41513.39 47585.33 2024-09-02 07:12:01.000 246 22467.51 219.60 41513.40 88888.00 2024-09-02 07:12:02.000 246 22467.56 219.69 41513.48 88888.00 2024-09-02 07:12:03.000 246 22467.59 219.71 41513.54 88888.00 2024-09-02 07:12:04.000 246 22467.57 219.63 41513.52 88888.00 2024-09-02 07:12:05.000 246 22467.56 219.63 41513.52 47585.41 2024-09-02 07:12:06.000 246 22467.59 219.70 41513.59 88888.00 2024-09-02 07:12:07.000 246 22467.58 219.73 41513.64 88888.00 2024-09-02 07:12:08.000 246 22467.53 219.73 41513.67 88888.00 2024-09-02 07:12:09.000 246 22467.53 219.75 41513.69 88888.00 2024-09-02 07:12:10.000 246 22467.58 219.72 41513.69 47585.36 2024-09-02 07:12:11.000 246 22467.57 219.61 41513.64 88888.00 2024-09-02 07:12:12.000 246 22467.56 219.56 41513.59 88888.00 2024-09-02 07:12:13.000 246 22467.57 219.56 41513.61 88888.00 2024-09-02 07:12:14.000 246 22467.57 219.54 41513.69 88888.00 2024-09-02 07:12:15.000 246 22467.55 219.49 41513.68 47585.36 2024-09-02 07:12:16.000 246 22467.51 219.43 41513.56 88888.00 2024-09-02 07:12:17.000 246 22467.44 219.40 41513.43 88888.00 2024-09-02 07:12:18.000 246 22467.40 219.43 41513.40 88888.00 2024-09-02 07:12:19.000 246 22467.46 219.51 41513.46 88888.00 2024-09-02 07:12:20.000 246 22467.52 219.58 41513.51 47585.37 2024-09-02 07:12:21.000 246 22467.53 219.59 41513.50 88888.00 2024-09-02 07:12:22.000 246 22467.56 219.59 41513.53 88888.00 2024-09-02 07:12:23.000 246 22467.61 219.60 41513.61 88888.00 2024-09-02 07:12:24.000 246 22467.66 219.63 41513.63 88888.00 2024-09-02 07:12:25.000 246 22467.66 219.59 41513.57 47585.42 2024-09-02 07:12:26.000 246 22467.59 219.47 41513.50 88888.00 2024-09-02 07:12:27.000 246 22467.53 219.47 41513.52 88888.00 2024-09-02 07:12:28.000 246 22467.53 219.54 41513.57 88888.00 2024-09-02 07:12:29.000 246 22467.54 219.56 41513.57 88888.00 2024-09-02 07:12:30.000 246 22467.51 219.57 41513.59 47585.39 2024-09-02 07:12:31.000 246 22467.42 219.59 41513.68 88888.00 2024-09-02 07:12:32.000 246 22467.36 219.56 41513.77 88888.00 2024-09-02 07:12:33.000 246 22467.39 219.55 41513.75 88888.00 2024-09-02 07:12:34.000 246 22467.40 219.53 41513.66 88888.00 2024-09-02 07:12:35.000 246 22467.38 219.48 41513.60 47585.32 2024-09-02 07:12:36.000 246 22467.37 219.41 41513.56 88888.00 2024-09-02 07:12:37.000 246 22467.36 219.35 41513.53 88888.00 2024-09-02 07:12:38.000 246 22467.37 219.37 41513.55 88888.00 2024-09-02 07:12:39.000 246 22467.39 219.48 41513.63 88888.00 2024-09-02 07:12:40.000 246 22467.40 219.55 41513.66 47585.33 2024-09-02 07:12:41.000 246 22467.37 219.55 41513.57 88888.00 2024-09-02 07:12:42.000 246 22467.28 219.51 41513.54 88888.00 2024-09-02 07:12:43.000 246 22467.22 219.49 41513.66 88888.00 2024-09-02 07:12:44.000 246 22467.28 219.52 41513.72 88888.00 2024-09-02 07:12:45.000 246 22467.35 219.58 41513.68 47585.27 2024-09-02 07:12:46.000 246 22467.31 219.63 41513.67 88888.00 2024-09-02 07:12:47.000 246 22467.26 219.64 41513.71 88888.00 2024-09-02 07:12:48.000 246 22467.27 219.58 41513.70 88888.00 2024-09-02 07:12:49.000 246 22467.29 219.56 41513.64 88888.00 2024-09-02 07:12:50.000 246 22467.27 219.59 41513.61 47585.33 2024-09-02 07:12:51.000 246 22467.22 219.60 41513.63 88888.00 2024-09-02 07:12:52.000 246 22467.26 219.60 41513.68 88888.00 2024-09-02 07:12:53.000 246 22467.38 219.57 41513.69 88888.00 2024-09-02 07:12:54.000 246 22467.47 219.52 41513.64 88888.00 2024-09-02 07:12:55.000 246 22467.47 219.51 41513.60 47585.38 2024-09-02 07:12:56.000 246 22467.45 219.52 41513.60 88888.00 2024-09-02 07:12:57.000 246 22467.44 219.51 41513.64 88888.00 2024-09-02 07:12:58.000 246 22467.42 219.45 41513.63 88888.00 2024-09-02 07:12:59.000 246 22467.41 219.36 41513.56 88888.00 2024-09-02 07:13:00.000 246 22467.41 219.33 41513.48 47585.42 2024-09-02 07:13:01.000 246 22467.43 219.28 41513.43 88888.00 2024-09-02 07:13:02.000 246 22467.44 219.21 41513.46 88888.00 2024-09-02 07:13:03.000 246 22467.44 219.21 41513.57 88888.00 2024-09-02 07:13:04.000 246 22467.43 219.22 41513.65 88888.00 2024-09-02 07:13:05.000 246 22467.41 219.23 41513.70 47585.42 2024-09-02 07:13:06.000 246 22467.42 219.24 41513.76 88888.00 2024-09-02 07:13:07.000 246 22467.44 219.17 41513.72 88888.00 2024-09-02 07:13:08.000 246 22467.37 218.99 41513.59 88888.00 2024-09-02 07:13:09.000 246 22467.24 218.84 41513.47 88888.00 2024-09-02 07:13:10.000 246 22467.24 218.87 41513.52 47585.35 2024-09-02 07:13:11.000 246 22467.39 219.02 41513.65 88888.00 2024-09-02 07:13:12.000 246 22467.48 219.14 41513.69 88888.00 2024-09-02 07:13:13.000 246 22467.46 219.17 41513.69 88888.00 2024-09-02 07:13:14.000 246 22467.41 219.10 41513.64 88888.00 2024-09-02 07:13:15.000 246 22467.35 219.02 41513.62 47585.40 2024-09-02 07:13:16.000 246 22467.36 219.02 41513.64 88888.00 2024-09-02 07:13:17.000 246 22467.41 219.07 41513.63 88888.00 2024-09-02 07:13:18.000 246 22467.44 219.13 41513.67 88888.00 2024-09-02 07:13:19.000 246 22467.44 219.14 41513.75 88888.00 2024-09-02 07:13:20.000 246 22467.45 219.11 41513.71 47585.37 2024-09-02 07:13:21.000 246 22467.44 219.08 41513.59 88888.00 2024-09-02 07:13:22.000 246 22467.42 219.05 41513.54 88888.00 2024-09-02 07:13:23.000 246 22467.35 219.01 41513.54 88888.00 2024-09-02 07:13:24.000 246 22467.27 218.98 41513.57 88888.00 2024-09-02 07:13:25.000 246 22467.22 218.96 41513.57 47585.35 2024-09-02 07:13:26.000 246 22467.19 218.91 41513.55 88888.00 2024-09-02 07:13:27.000 246 22467.21 218.89 41513.61 88888.00 2024-09-02 07:13:28.000 246 22467.26 218.93 41513.70 88888.00 2024-09-02 07:13:29.000 246 22467.24 218.92 41513.71 88888.00 2024-09-02 07:13:30.000 246 22467.14 218.85 41513.58 47585.33 2024-09-02 07:13:31.000 246 22467.07 218.86 41513.49 88888.00 2024-09-02 07:13:32.000 246 22467.13 218.98 41513.57 88888.00 2024-09-02 07:13:33.000 246 22467.22 219.08 41513.67 88888.00 2024-09-02 07:13:34.000 246 22467.23 219.12 41513.69 88888.00 2024-09-02 07:13:35.000 246 22467.17 219.13 41513.73 47585.23 2024-09-02 07:13:36.000 246 22467.11 219.14 41513.73 88888.00 2024-09-02 07:13:37.000 246 22467.08 219.13 41513.68 88888.00 2024-09-02 07:13:38.000 246 22467.10 219.14 41513.65 88888.00 2024-09-02 07:13:39.000 246 22467.11 219.13 41513.59 88888.00 2024-09-02 07:13:40.000 246 22467.11 219.10 41513.53 47585.25 2024-09-02 07:13:41.000 246 22467.14 219.14 41513.55 88888.00 2024-09-02 07:13:42.000 246 22467.17 219.19 41513.60 88888.00 2024-09-02 07:13:43.000 246 22467.16 219.16 41513.62 88888.00 2024-09-02 07:13:44.000 246 22467.12 219.11 41513.62 88888.00 2024-09-02 07:13:45.000 246 22467.10 219.11 41513.60 47585.26 2024-09-02 07:13:46.000 246 22467.09 219.16 41513.62 88888.00 2024-09-02 07:13:47.000 246 22467.06 219.21 41513.63 88888.00 2024-09-02 07:13:48.000 246 22467.04 219.20 41513.56 88888.00 2024-09-02 07:13:49.000 246 22467.08 219.10 41513.46 88888.00 2024-09-02 07:13:50.000 246 22467.12 219.01 41513.46 47585.30 2024-09-02 07:13:51.000 246 22467.15 218.96 41513.49 88888.00 2024-09-02 07:13:52.000 246 22467.13 218.92 41513.51 88888.00 2024-09-02 07:13:53.000 246 22467.13 218.91 41513.62 88888.00 2024-09-02 07:13:54.000 246 22467.17 218.94 41513.74 88888.00 2024-09-02 07:13:55.000 246 22467.26 218.97 41513.74 47585.36 2024-09-02 07:13:56.000 246 22467.28 218.96 41513.67 88888.00 2024-09-02 07:13:57.000 246 22467.24 218.91 41513.63 88888.00 2024-09-02 07:13:58.000 246 22467.22 218.80 41513.63 88888.00 2024-09-02 07:13:59.000 246 22467.23 218.71 41513.60 88888.00 2024-09-02 07:14:00.000 246 22467.21 218.69 41513.54 47585.34 2024-09-02 07:14:01.000 246 22467.18 218.73 41513.59 88888.00 2024-09-02 07:14:02.000 246 22467.15 218.74 41513.69 88888.00 2024-09-02 07:14:03.000 246 22467.14 218.72 41513.70 88888.00 2024-09-02 07:14:04.000 246 22467.15 218.72 41513.67 88888.00 2024-09-02 07:14:05.000 246 22467.10 218.69 41513.65 47585.37 2024-09-02 07:14:06.000 246 22467.02 218.65 41513.65 88888.00 2024-09-02 07:14:07.000 246 22467.03 218.65 41513.66 88888.00 2024-09-02 07:14:08.000 246 22467.13 218.66 41513.67 88888.00 2024-09-02 07:14:09.000 246 22467.19 218.65 41513.68 88888.00 2024-09-02 07:14:10.000 246 22467.18 218.65 41513.73 47585.34 2024-09-02 07:14:11.000 246 22467.17 218.67 41513.73 88888.00 2024-09-02 07:14:12.000 246 22467.16 218.70 41513.66 88888.00 2024-09-02 07:14:13.000 246 22467.13 218.72 41513.62 88888.00 2024-09-02 07:14:14.000 246 22467.13 218.67 41513.64 88888.00 2024-09-02 07:14:15.000 246 22467.18 218.61 41513.70 47585.38 2024-09-02 07:14:16.000 246 22467.22 218.61 41513.75 88888.00 2024-09-02 07:14:17.000 246 22467.17 218.59 41513.75 88888.00 2024-09-02 07:14:18.000 246 22467.10 218.52 41513.74 88888.00 2024-09-02 07:14:19.000 246 22467.09 218.48 41513.80 88888.00 2024-09-02 07:14:20.000 246 22467.11 218.47 41513.87 47585.35 2024-09-02 07:14:21.000 246 22467.15 218.46 41513.87 88888.00 2024-09-02 07:14:22.000 246 22467.14 218.42 41513.81 88888.00 2024-09-02 07:14:23.000 246 22467.10 218.37 41513.79 88888.00 2024-09-02 07:14:24.000 246 22467.10 218.33 41513.80 88888.00 2024-09-02 07:14:25.000 246 22467.09 218.28 41513.77 47585.40 2024-09-02 07:14:26.000 246 22467.11 218.26 41513.73 88888.00 2024-09-02 07:14:27.000 246 22467.18 218.23 41513.73 88888.00 2024-09-02 07:14:28.000 246 22467.25 218.23 41513.81 88888.00 2024-09-02 07:14:29.000 246 22467.25 218.26 41513.86 88888.00 2024-09-02 07:14:30.000 246 22467.19 218.21 41513.80 47585.42 2024-09-02 07:14:31.000 246 22467.15 218.12 41513.64 88888.00 2024-09-02 07:14:32.000 246 22467.19 218.06 41513.53 88888.00 2024-09-02 07:14:33.000 246 22467.20 218.06 41513.53 88888.00 2024-09-02 07:14:34.000 246 22467.11 218.08 41513.54 88888.00 2024-09-02 07:14:35.000 246 22466.97 218.09 41513.55 47585.38 2024-09-02 07:14:36.000 246 22466.93 218.05 41513.63 88888.00 2024-09-02 07:14:37.000 246 22466.99 218.01 41513.70 88888.00 2024-09-02 07:14:38.000 246 22466.99 217.98 41513.67 88888.00 2024-09-02 07:14:39.000 246 22466.92 217.99 41513.58 88888.00 2024-09-02 07:14:40.000 246 22466.85 218.04 41513.51 47585.38 2024-09-02 07:14:41.000 246 22466.84 218.07 41513.52 88888.00 2024-09-02 07:14:42.000 246 22466.89 218.08 41513.64 88888.00 2024-09-02 07:14:43.000 246 22466.94 218.09 41513.78 88888.00 2024-09-02 07:14:44.000 246 22467.00 218.10 41513.83 88888.00 2024-09-02 07:14:45.000 246 22467.04 218.09 41513.82 47585.25 2024-09-02 07:14:46.000 246 22467.03 218.07 41513.77 88888.00 2024-09-02 07:14:47.000 246 22466.99 218.05 41513.69 88888.00 2024-09-02 07:14:48.000 246 22466.97 218.06 41513.64 88888.00 2024-09-02 07:14:49.000 246 22466.99 218.06 41513.59 88888.00 2024-09-02 07:14:50.000 246 22467.00 218.02 41513.59 47585.33 2024-09-02 07:14:51.000 246 22467.00 218.01 41513.66 88888.00 2024-09-02 07:14:52.000 246 22466.97 217.99 41513.75 88888.00 2024-09-02 07:14:53.000 246 22466.94 217.94 41513.77 88888.00 2024-09-02 07:14:54.000 246 22466.93 217.93 41513.76 88888.00 2024-09-02 07:14:55.000 246 22466.94 217.97 41513.79 47585.26 2024-09-02 07:14:56.000 246 22466.92 217.91 41513.73 88888.00 2024-09-02 07:14:57.000 246 22466.88 217.76 41513.59 88888.00 2024-09-02 07:14:58.000 246 22466.85 217.64 41513.50 88888.00 2024-09-02 07:14:59.000 246 22466.82 217.60 41513.54 88888.00 2024-09-02 07:15:00.000 246 22466.78 217.61 41513.64 47585.26 2024-09-02 07:15:01.000 246 22466.82 217.63 41513.67 88888.00 2024-09-02 07:15:02.000 246 22466.90 217.63 41513.66 88888.00 2024-09-02 07:15:03.000 246 22466.87 217.55 41513.64 88888.00 2024-09-02 07:15:04.000 246 22466.81 217.52 41513.61 88888.00 2024-09-02 07:15:05.000 246 22466.84 217.58 41513.60 47585.30 2024-09-02 07:15:06.000 246 22466.92 217.64 41513.66 88888.00 2024-09-02 07:15:07.000 246 22466.93 217.64 41513.72 88888.00 2024-09-02 07:15:08.000 246 22466.88 217.59 41513.72 88888.00 2024-09-02 07:15:09.000 246 22466.87 217.54 41513.74 88888.00 2024-09-02 07:15:10.000 246 22466.88 217.53 41513.74 47585.29 2024-09-02 07:15:11.000 246 22466.86 217.56 41513.69 88888.00 2024-09-02 07:15:12.000 246 22466.86 217.61 41513.71 88888.00 2024-09-02 07:15:13.000 246 22466.86 217.64 41513.80 88888.00 2024-09-02 07:15:14.000 246 22466.82 217.63 41513.81 88888.00 2024-09-02 07:15:15.000 246 22466.75 217.59 41513.76 47585.28 2024-09-02 07:15:16.000 246 22466.75 217.58 41513.78 88888.00 2024-09-02 07:15:17.000 246 22466.75 217.58 41513.82 88888.00 2024-09-02 07:15:18.000 246 22466.72 217.57 41513.80 88888.00 2024-09-02 07:15:19.000 246 22466.71 217.56 41513.73 88888.00 2024-09-02 07:15:20.000 246 22466.69 217.53 41513.69 47585.21 2024-09-02 07:15:21.000 246 22466.64 217.49 41513.73 88888.00 2024-09-02 07:15:22.000 246 22466.59 217.50 41513.78 88888.00 2024-09-02 07:15:23.000 246 22466.59 217.54 41513.76 88888.00 2024-09-02 07:15:24.000 246 22466.59 217.59 41513.73 88888.00 2024-09-02 07:15:25.000 246 22466.54 217.57 41513.69 47585.14 2024-09-02 07:15:26.000 246 22466.53 217.50 41513.68 88888.00 2024-09-02 07:15:27.000 246 22466.60 217.53 41513.73 88888.00 2024-09-02 07:15:28.000 246 22466.61 217.59 41513.78 88888.00 2024-09-02 07:15:29.000 246 22466.50 217.60 41513.79 88888.00 2024-09-02 07:15:30.000 246 22466.39 217.58 41513.79 47585.05 2024-09-02 07:15:31.000 246 22466.38 217.60 41513.77 88888.00 2024-09-02 07:15:32.000 246 22466.47 217.69 41513.73 88888.00 2024-09-02 07:15:33.000 246 22466.52 217.76 41513.72 88888.00 2024-09-02 07:15:34.000 246 22466.53 217.81 41513.74 88888.00 2024-09-02 07:15:35.000 246 22466.56 217.87 41513.79 47585.04 2024-09-02 07:15:36.000 246 22466.56 217.92 41513.79 88888.00 2024-09-02 07:15:37.000 246 22466.52 217.91 41513.70 88888.00 2024-09-02 07:15:38.000 246 22466.56 217.93 41513.63 88888.00 2024-09-02 07:15:39.000 246 22466.60 217.98 41513.69 88888.00 2024-09-02 07:15:40.000 246 22466.56 217.98 41513.71 47585.04 2024-09-02 07:15:41.000 246 22466.48 217.97 41513.60 88888.00 2024-09-02 07:15:42.000 246 22466.45 218.03 41513.49 88888.00 2024-09-02 07:15:43.000 246 22466.44 218.13 41513.50 88888.00 2024-09-02 07:15:44.000 246 22466.44 218.21 41513.57 88888.00 2024-09-02 07:15:45.000 246 22466.44 218.23 41513.57 47584.99 2024-09-02 07:15:46.000 246 22466.46 218.21 41513.57 88888.00 2024-09-02 07:15:47.000 246 22466.44 218.16 41513.53 88888.00 2024-09-02 07:15:48.000 246 22466.41 218.10 41513.46 88888.00 2024-09-02 07:15:49.000 246 22466.43 218.14 41513.52 88888.00 2024-09-02 07:15:50.000 246 22466.48 218.21 41513.61 47585.03 2024-09-02 07:15:51.000 246 22466.47 218.22 41513.63 88888.00 2024-09-02 07:15:52.000 246 22466.42 218.23 41513.64 88888.00 2024-09-02 07:15:53.000 246 22466.38 218.20 41513.60 88888.00 2024-09-02 07:15:54.000 246 22466.35 218.09 41513.50 88888.00 2024-09-02 07:15:55.000 246 22466.40 218.00 41513.44 47584.99 2024-09-02 07:15:56.000 246 22466.42 218.00 41513.49 88888.00 2024-09-02 07:15:57.000 246 22466.37 218.07 41513.65 88888.00 2024-09-02 07:15:58.000 246 22466.26 218.15 41513.76 88888.00 2024-09-02 07:15:59.000 246 22466.23 218.22 41513.73 88888.00 2024-09-02 07:16:00.000 246 22466.28 218.27 41513.65 47584.99 2024-09-02 07:16:01.000 246 22466.28 218.25 41513.59 88888.00 2024-09-02 07:16:02.000 246 22466.25 218.18 41513.56 88888.00 2024-09-02 07:16:03.000 246 22466.26 218.15 41513.65 88888.00 2024-09-02 07:16:04.000 246 22466.26 218.12 41513.72 88888.00 2024-09-02 07:16:05.000 246 22466.24 218.12 41513.69 47584.97 2024-09-02 07:16:06.000 246 22466.25 218.17 41513.66 88888.00 2024-09-02 07:16:07.000 246 22466.28 218.16 41513.67 88888.00 2024-09-02 07:16:08.000 246 22466.27 218.10 41513.68 88888.00 2024-09-02 07:16:09.000 246 22466.26 218.09 41513.69 88888.00 2024-09-02 07:16:10.000 246 22466.26 218.03 41513.68 47585.01 2024-09-02 07:16:11.000 246 22466.27 217.96 41513.64 88888.00 2024-09-02 07:16:12.000 246 22466.27 217.88 41513.51 88888.00 2024-09-02 07:16:13.000 246 22466.27 217.82 41513.36 88888.00 2024-09-02 07:16:14.000 246 22466.32 217.85 41513.38 88888.00 2024-09-02 07:16:15.000 246 22466.41 217.92 41513.52 47584.99 2024-09-02 07:16:16.000 246 22466.53 217.99 41513.63 88888.00 2024-09-02 07:16:17.000 246 22466.57 218.01 41513.64 88888.00 2024-09-02 07:16:18.000 246 22466.48 217.98 41513.56 88888.00 2024-09-02 07:16:19.000 246 22466.42 217.97 41513.50 88888.00 2024-09-02 07:16:20.000 246 22466.44 217.95 41513.49 47585.00 2024-09-02 07:16:21.000 246 22466.43 217.89 41513.46 88888.00 2024-09-02 07:16:22.000 246 22466.42 217.87 41513.44 88888.00 2024-09-02 07:16:23.000 246 22466.41 217.91 41513.41 88888.00 2024-09-02 07:16:24.000 246 22466.41 217.89 41513.37 88888.00 2024-09-02 07:16:25.000 246 22466.41 217.81 41513.34 47584.99 2024-09-02 07:16:26.000 246 22466.39 217.77 41513.38 88888.00 2024-09-02 07:16:27.000 246 22466.32 217.76 41513.41 88888.00 2024-09-02 07:16:28.000 246 22466.27 217.81 41513.44 88888.00 2024-09-02 07:16:29.000 246 22466.28 217.86 41513.47 88888.00 2024-09-02 07:16:30.000 246 22466.29 217.83 41513.46 47584.86 2024-09-02 07:16:31.000 246 22466.29 217.75 41513.41 88888.00 2024-09-02 07:16:32.000 246 22466.28 217.68 41513.29 88888.00 2024-09-02 07:16:33.000 246 22466.28 217.70 41513.18 88888.00 2024-09-02 07:16:34.000 246 22466.27 217.85 41513.22 88888.00 2024-09-02 07:16:35.000 246 22466.21 217.97 41513.30 47584.77 2024-09-02 07:16:36.000 246 22466.13 217.99 41513.27 88888.00 2024-09-02 07:16:37.000 246 22466.13 217.94 41513.14 88888.00 2024-09-02 07:16:38.000 246 22466.17 217.94 41513.04 88888.00 2024-09-02 07:16:39.000 246 22466.24 218.02 41513.03 88888.00 2024-09-02 07:16:40.000 246 22466.31 218.12 41512.96 47584.49 2024-09-02 07:16:41.000 246 22466.37 218.28 41512.72 88888.00 2024-09-02 07:16:42.000 246 22466.49 218.62 41512.31 88888.00 2024-09-02 07:16:43.000 246 22466.78 219.19 41511.46 88888.00 2024-09-02 07:16:44.000 246 22467.74 220.23 41509.46 88888.00 2024-09-02 07:16:45.000 246 22470.08 221.58 41505.09 47581.96 2024-09-02 07:16:46.000 246 22473.94 222.21 41498.34 88888.00 2024-09-02 07:16:47.000 246 22477.70 220.78 41493.27 88888.00 2024-09-02 07:16:48.000 246 22478.01 217.22 41494.62 88888.00 2024-09-02 07:16:49.000 246 22473.88 214.27 41500.91 88888.00 2024-09-02 07:16:50.000 246 22469.00 214.22 41506.82 47583.25 2024-09-02 07:16:51.000 246 22466.60 215.76 41510.05 88888.00 2024-09-02 07:16:52.000 246 22466.18 216.89 41511.48 88888.00 2024-09-02 07:16:53.000 246 22466.24 217.29 41512.16 88888.00 2024-09-02 07:16:54.000 246 22466.26 217.36 41512.48 88888.00 2024-09-02 07:16:55.000 246 22466.35 217.39 41512.72 47584.76 2024-09-02 07:16:56.000 246 22466.56 217.47 41512.98 88888.00 2024-09-02 07:16:57.000 246 22466.66 217.53 41513.18 88888.00 2024-09-02 07:16:58.000 246 22466.67 217.56 41513.32 88888.00 2024-09-02 07:16:59.000 246 22466.72 217.68 41513.46 88888.00 2024-09-02 07:17:00.000 246 22466.76 217.81 41513.51 47585.05 2024-09-02 07:17:01.000 246 22466.70 217.83 41513.46 88888.00 2024-09-02 07:17:02.000 246 22466.65 217.79 41513.44 88888.00 2024-09-02 07:17:03.000 246 22466.65 217.74 41513.43 88888.00 2024-09-02 07:17:04.000 246 22466.66 217.70 41513.37 88888.00 2024-09-02 07:17:05.000 246 22466.66 217.72 41513.38 47585.13 2024-09-02 07:17:06.000 246 22466.65 217.82 41513.49 88888.00 2024-09-02 07:17:07.000 246 22466.62 217.87 41513.56 88888.00 2024-09-02 07:17:08.000 246 22466.60 217.82 41513.52 88888.00 2024-09-02 07:17:09.000 246 22466.62 217.78 41513.45 88888.00 2024-09-02 07:17:10.000 246 22466.60 217.75 41513.39 47585.15 2024-09-02 07:17:11.000 246 22466.52 217.72 41513.40 88888.00 2024-09-02 07:17:12.000 246 22466.47 217.73 41513.50 88888.00 2024-09-02 07:17:13.000 246 22466.46 217.75 41513.54 88888.00 2024-09-02 07:17:14.000 246 22466.44 217.77 41513.51 88888.00 2024-09-02 07:17:15.000 246 22466.47 217.83 41513.49 47585.07 2024-09-02 07:17:16.000 246 22466.51 217.88 41513.49 88888.00 2024-09-02 07:17:17.000 246 22466.50 217.87 41513.48 88888.00 2024-09-02 07:17:18.000 246 22466.43 217.86 41513.47 88888.00 2024-09-02 07:17:19.000 246 22466.40 217.90 41513.45 88888.00 2024-09-02 07:17:20.000 246 22466.45 217.98 41513.41 47585.06 2024-09-02 07:17:21.000 246 22466.46 218.03 41513.37 88888.00 2024-09-02 07:17:22.000 246 22466.43 218.09 41513.36 88888.00 2024-09-02 07:17:23.000 246 22466.45 218.22 41513.44 88888.00 2024-09-02 07:17:24.000 246 22466.44 218.34 41513.48 88888.00 2024-09-02 07:17:25.000 246 22466.41 218.40 41513.44 47585.03 2024-09-02 07:17:26.000 246 22466.40 218.39 41513.43 88888.00 2024-09-02 07:17:27.000 246 22466.42 218.33 41513.45 88888.00 2024-09-02 07:17:28.000 246 22466.43 218.32 41513.46 88888.00 2024-09-02 07:17:29.000 246 22466.44 218.35 41513.48 88888.00 2024-09-02 07:17:30.000 246 22466.43 218.33 41513.48 47584.96 2024-09-02 07:17:31.000 246 22466.40 218.33 41513.51 88888.00 2024-09-02 07:17:32.000 246 22466.40 218.42 41513.63 88888.00 2024-09-02 07:17:33.000 246 22466.37 218.45 41513.65 88888.00 2024-09-02 07:17:34.000 246 22466.31 218.42 41513.56 88888.00 2024-09-02 07:17:35.000 246 22466.27 218.42 41513.52 47584.93 2024-09-02 07:17:36.000 246 22466.25 218.38 41513.56 88888.00 2024-09-02 07:17:37.000 246 22466.24 218.38 41513.62 88888.00 2024-09-02 07:17:38.000 246 22466.22 218.40 41513.68 88888.00 2024-09-02 07:17:39.000 246 22466.22 218.36 41513.72 88888.00 2024-09-02 07:17:40.000 246 22466.21 218.32 41513.72 47584.92 2024-09-02 07:17:41.000 246 22466.16 218.31 41513.66 88888.00 2024-09-02 07:17:42.000 246 22466.17 218.33 41513.60 88888.00 2024-09-02 07:17:43.000 246 22466.24 218.36 41513.57 88888.00 2024-09-02 07:17:44.000 246 22466.26 218.34 41513.51 88888.00 2024-09-02 07:17:45.000 246 22466.22 218.24 41513.46 47584.95 2024-09-02 07:17:46.000 246 22466.17 218.13 41513.46 88888.00 2024-09-02 07:17:47.000 246 22466.10 218.09 41513.52 88888.00 2024-09-02 07:17:48.000 246 22466.03 218.12 41513.56 88888.00 2024-09-02 07:17:49.000 246 22466.02 218.15 41513.55 88888.00 2024-09-02 07:17:50.000 246 22466.04 218.12 41513.56 47584.95 2024-09-02 07:17:51.000 246 22466.07 218.08 41513.62 88888.00 2024-09-02 07:17:52.000 246 22466.08 218.04 41513.63 88888.00 2024-09-02 07:17:53.000 246 22466.07 217.99 41513.61 88888.00 2024-09-02 07:17:54.000 246 22466.05 217.97 41513.56 88888.00 2024-09-02 07:17:55.000 246 22466.04 217.94 41513.52 47584.96 2024-09-02 07:17:56.000 246 22466.09 217.87 41513.51 88888.00 2024-09-02 07:17:57.000 246 22466.21 217.85 41513.54 88888.00 2024-09-02 07:17:58.000 246 22466.29 217.85 41513.57 88888.00 2024-09-02 07:17:59.000 246 22466.29 217.82 41513.68 88888.00 2024-09-02 07:18:00.000 246 22466.30 217.74 41513.76 47585.05 2024-09-02 07:18:01.000 246 22466.32 217.66 41513.70 88888.00 2024-09-02 07:18:02.000 246 22466.34 217.65 41513.60 88888.00 2024-09-02 07:18:03.000 246 22466.35 217.66 41513.57 88888.00 2024-09-02 07:18:04.000 246 22466.36 217.60 41513.65 88888.00 2024-09-02 07:18:05.000 246 22466.33 217.55 41513.74 47584.97 2024-09-02 07:18:06.000 246 22466.25 217.54 41513.73 88888.00 2024-09-02 07:18:07.000 246 22466.13 217.50 41513.71 88888.00 2024-09-02 07:18:08.000 246 22466.06 217.46 41513.72 88888.00 2024-09-02 07:18:09.000 246 22466.03 217.46 41513.69 88888.00 2024-09-02 07:18:10.000 246 22465.96 217.53 41513.64 47584.94 2024-09-02 07:18:11.000 246 22465.87 217.57 41513.66 88888.00 2024-09-02 07:18:12.000 246 22465.82 217.60 41513.73 88888.00 2024-09-02 07:18:13.000 246 22465.79 217.63 41513.76 88888.00 2024-09-02 07:18:14.000 246 22465.74 217.64 41513.75 88888.00 2024-09-02 07:18:15.000 246 22465.74 217.66 41513.75 47584.78 2024-09-02 07:18:16.000 246 22465.79 217.68 41513.73 88888.00 2024-09-02 07:18:17.000 246 22465.76 217.69 41513.67 88888.00 2024-09-02 07:18:18.000 246 22465.68 217.74 41513.64 88888.00 2024-09-02 07:18:19.000 246 22465.66 217.79 41513.59 88888.00 2024-09-02 07:18:20.000 246 22465.64 217.83 41513.53 47584.63 2024-09-02 07:18:21.000 246 22465.61 217.88 41513.56 88888.00 2024-09-02 07:18:22.000 246 22465.60 217.95 41513.68 88888.00 2024-09-02 07:18:23.000 246 22465.63 218.00 41513.75 88888.00 2024-09-02 07:18:24.000 246 22465.63 218.06 41513.73 88888.00 2024-09-02 07:18:25.000 246 22465.59 218.07 41513.67 47584.58 2024-09-02 07:18:26.000 246 22465.54 218.00 41513.62 88888.00 2024-09-02 07:18:27.000 246 22465.51 217.94 41513.62 88888.00 2024-09-02 07:18:28.000 246 22465.46 217.97 41513.65 88888.00 2024-09-02 07:18:29.000 246 22465.42 218.03 41513.66 88888.00 2024-09-02 07:18:30.000 246 22465.37 218.09 41513.66 47584.48 2024-09-02 07:18:31.000 246 22465.32 218.14 41513.65 88888.00 2024-09-02 07:18:32.000 246 22465.28 218.17 41513.65 88888.00 2024-09-02 07:18:33.000 246 22465.23 218.12 41513.64 88888.00 2024-09-02 07:18:34.000 246 22465.15 218.07 41513.60 88888.00 2024-09-02 07:18:35.000 246 22465.07 218.15 41513.60 47584.38 2024-09-02 07:18:36.000 246 22465.02 218.25 41513.66 88888.00 2024-09-02 07:18:37.000 246 22465.00 218.26 41513.74 88888.00 2024-09-02 07:18:38.000 246 22465.04 218.26 41513.78 88888.00 2024-09-02 07:18:39.000 246 22465.10 218.28 41513.77 88888.00 2024-09-02 07:18:40.000 246 22465.13 218.26 41513.75 47584.35 2024-09-02 07:18:41.000 246 22465.11 218.21 41513.78 88888.00 2024-09-02 07:18:42.000 246 22465.09 218.22 41513.79 88888.00 2024-09-02 07:18:43.000 246 22465.12 218.29 41513.74 88888.00 2024-09-02 07:18:44.000 246 22465.11 218.29 41513.66 88888.00 2024-09-02 07:18:45.000 246 22465.07 218.19 41513.61 47584.43 2024-09-02 07:18:46.000 246 22465.09 218.17 41513.64 88888.00 2024-09-02 07:18:47.000 246 22465.20 218.26 41513.76 88888.00 2024-09-02 07:18:48.000 246 22465.29 218.28 41513.82 88888.00 2024-09-02 07:18:49.000 246 22465.30 218.19 41513.76 88888.00 2024-09-02 07:18:50.000 246 22465.26 218.07 41513.71 47584.47 2024-09-02 07:18:51.000 246 22465.22 217.99 41513.72 88888.00 2024-09-02 07:18:52.000 246 22465.18 217.97 41513.74 88888.00 2024-09-02 07:18:53.000 246 22465.16 218.01 41513.77 88888.00 2024-09-02 07:18:54.000 246 22465.10 218.06 41513.78 88888.00 2024-09-02 07:18:55.000 246 22465.04 218.04 41513.77 47584.43 2024-09-02 07:18:56.000 246 22464.99 217.97 41513.77 88888.00 2024-09-02 07:18:57.000 246 22464.97 217.99 41513.82 88888.00 2024-09-02 07:18:58.000 246 22464.99 218.08 41513.87 88888.00 2024-09-02 07:18:59.000 246 22464.97 218.08 41513.79 88888.00 2024-09-02 07:19:00.000 246 22464.91 217.99 41513.67 47584.33 2024-09-02 07:19:01.000 246 22464.88 217.93 41513.62 88888.00 2024-09-02 07:19:02.000 246 22464.85 217.88 41513.56 88888.00 2024-09-02 07:19:03.000 246 22464.83 217.90 41513.55 88888.00 2024-09-02 07:19:04.000 246 22464.89 218.05 41513.63 88888.00 2024-09-02 07:19:05.000 246 22464.93 218.18 41513.73 47584.27 2024-09-02 07:19:06.000 246 22464.86 218.16 41513.78 88888.00 2024-09-02 07:19:07.000 246 22464.77 218.09 41513.75 88888.00 2024-09-02 07:19:08.000 246 22464.78 218.05 41513.71 88888.00 2024-09-02 07:19:09.000 246 22464.81 218.04 41513.65 88888.00 2024-09-02 07:19:10.000 246 22464.79 218.04 41513.59 47584.32 2024-09-02 07:19:11.000 246 22464.81 218.04 41513.56 88888.00 2024-09-02 07:19:12.000 246 22464.88 218.00 41513.57 88888.00 2024-09-02 07:19:13.000 246 22464.88 217.97 41513.56 88888.00 2024-09-02 07:19:14.000 246 22464.84 217.97 41513.54 88888.00 2024-09-02 07:19:15.000 246 22464.77 217.97 41513.51 47584.25 2024-09-02 07:19:16.000 246 22464.71 217.98 41513.46 88888.00 2024-09-02 07:19:17.000 246 22464.68 218.04 41513.43 88888.00 2024-09-02 07:19:18.000 246 22464.72 218.12 41513.46 88888.00 2024-09-02 07:19:19.000 246 22464.82 218.16 41513.56 88888.00 2024-09-02 07:19:20.000 246 22464.90 218.18 41513.64 47584.17 2024-09-02 07:19:21.000 246 22464.87 218.14 41513.67 88888.00 2024-09-02 07:19:22.000 246 22464.80 218.09 41513.68 88888.00 2024-09-02 07:19:23.000 246 22464.81 218.06 41513.64 88888.00 2024-09-02 07:19:24.000 246 22464.83 218.05 41513.54 88888.00 2024-09-02 07:19:25.000 246 22464.79 218.01 41513.51 47584.14 2024-09-02 07:19:26.000 246 22464.74 217.95 41513.54 88888.00 2024-09-02 07:19:27.000 246 22464.76 217.93 41513.60 88888.00 2024-09-02 07:19:28.000 246 22464.82 217.92 41513.65 88888.00 2024-09-02 07:19:29.000 246 22464.81 217.83 41513.61 88888.00 2024-09-02 07:19:30.000 246 22464.76 217.72 41513.55 47584.23 2024-09-02 07:19:31.000 246 22464.76 217.68 41513.56 88888.00 2024-09-02 07:19:32.000 246 22464.78 217.65 41513.55 88888.00 2024-09-02 07:19:33.000 246 22464.82 217.65 41513.56 88888.00 2024-09-02 07:19:34.000 246 22464.86 217.69 41513.60 88888.00 2024-09-02 07:19:35.000 246 22464.89 217.69 41513.59 47584.26 2024-09-02 07:19:36.000 246 22464.90 217.57 41513.55 88888.00 2024-09-02 07:19:37.000 246 22464.97 217.46 41513.54 88888.00 2024-09-02 07:19:38.000 246 22465.16 217.49 41513.55 88888.00 2024-09-02 07:19:39.000 246 22465.37 217.58 41513.56 88888.00 2024-09-02 07:19:40.000 246 22465.49 217.54 41513.52 47584.40 2024-09-02 07:19:41.000 246 22465.57 217.39 41513.43 88888.00 2024-09-02 07:19:42.000 246 22465.69 217.23 41513.35 88888.00 2024-09-02 07:19:43.000 246 22465.85 217.06 41513.30 88888.00 2024-09-02 07:19:44.000 246 22466.00 216.90 41513.23 88888.00 2024-09-02 07:19:45.000 246 22466.17 216.65 41513.07 47584.29 2024-09-02 07:19:46.000 246 22466.38 216.18 41512.79 88888.00 2024-09-02 07:19:47.000 246 22466.71 215.46 41512.43 88888.00 2024-09-02 07:19:48.000 246 22467.40 214.41 41511.89 88888.00 2024-09-02 07:19:49.000 246 22468.72 212.85 41511.00 88888.00 2024-09-02 07:19:50.000 246 22471.14 210.57 41509.73 47583.37 2024-09-02 07:19:51.000 246 22476.78 208.15 41507.45 88888.00 2024-09-02 07:19:52.000 246 22487.64 209.42 41502.69 88888.00 2024-09-02 07:19:53.000 246 22497.56 218.05 41495.66 88888.00 2024-09-02 07:19:54.000 246 22497.51 227.79 41490.22 88888.00 2024-09-02 07:19:55.000 246 22492.28 231.80 41488.05 47576.97 2024-09-02 07:19:56.000 246 22486.56 236.27 41484.78 88888.00 2024-09-02 07:19:57.000 246 22471.38 239.84 41480.55 88888.00 2024-09-02 07:19:58.000 246 22452.72 230.36 41483.47 88888.00 2024-09-02 07:19:59.000 246 22448.85 215.09 41494.23 88888.00 2024-09-02 07:20:00.000 246 22456.61 209.31 41504.28 47581.82 2024-09-02 07:20:01.000 246 22462.63 211.37 41509.36 88888.00 2024-09-02 07:20:02.000 246 22464.48 213.81 41511.28 88888.00 2024-09-02 07:20:03.000 246 22464.95 214.89 41512.02 88888.00 2024-09-02 07:20:04.000 246 22465.23 215.39 41512.36 88888.00 2024-09-02 07:20:05.000 246 22465.45 215.67 41512.59 47584.00 2024-09-02 07:20:06.000 246 22465.54 215.84 41512.76 88888.00 2024-09-02 07:20:07.000 246 22465.56 216.01 41512.90 88888.00 2024-09-02 07:20:08.000 246 22465.66 216.28 41513.09 88888.00 2024-09-02 07:20:09.000 246 22465.86 216.67 41513.34 88888.00 2024-09-02 07:20:10.000 246 22466.00 216.93 41513.49 47584.45 2024-09-02 07:20:11.000 246 22465.99 216.95 41513.49 88888.00 2024-09-02 07:20:12.000 246 22465.90 216.95 41513.48 88888.00 2024-09-02 07:20:13.000 246 22465.80 217.06 41513.56 88888.00 2024-09-02 07:20:14.000 246 22465.71 217.20 41513.66 88888.00 2024-09-02 07:20:15.000 246 22465.60 217.24 41513.62 47584.57 2024-09-02 07:20:16.000 246 22465.52 217.24 41513.50 88888.00 2024-09-02 07:20:17.000 246 22465.55 217.29 41513.46 88888.00 2024-09-02 07:20:18.000 246 22465.63 217.39 41513.52 88888.00 2024-09-02 07:20:19.000 246 22465.69 217.50 41513.60 88888.00 2024-09-02 07:20:20.000 246 22465.73 217.62 41513.69 47584.56 2024-09-02 07:20:21.000 246 22465.75 217.73 41513.81 88888.00 2024-09-02 07:20:22.000 246 22465.75 217.72 41513.80 88888.00 2024-09-02 07:20:23.000 246 22465.74 217.65 41513.68 88888.00 2024-09-02 07:20:24.000 246 22465.74 217.66 41513.59 88888.00 2024-09-02 07:20:25.000 246 22465.69 217.66 41513.50 47584.63 2024-09-02 07:20:26.000 246 22465.67 217.65 41513.48 88888.00 2024-09-02 07:20:27.000 246 22465.76 217.68 41513.61 88888.00 2024-09-02 07:20:28.000 246 22465.85 217.70 41513.73 88888.00 2024-09-02 07:20:29.000 246 22465.87 217.68 41513.72 88888.00 2024-09-02 07:20:30.000 246 22465.85 217.62 41513.62 47584.72 2024-09-02 07:20:31.000 246 22465.81 217.57 41513.54 88888.00 2024-09-02 07:20:32.000 246 22465.75 217.52 41513.51 88888.00 2024-09-02 07:20:33.000 246 22465.68 217.47 41513.54 88888.00 2024-09-02 07:20:34.000 246 22465.66 217.49 41513.63 88888.00 2024-09-02 07:20:35.000 246 22465.69 217.55 41513.71 47584.67 2024-09-02 07:20:36.000 246 22465.71 217.58 41513.64 88888.00 2024-09-02 07:20:37.000 246 22465.65 217.59 41513.52 88888.00 2024-09-02 07:20:38.000 246 22465.53 217.59 41513.46 88888.00 2024-09-02 07:20:39.000 246 22465.43 217.55 41513.41 88888.00 2024-09-02 07:20:40.000 246 22465.40 217.51 41513.40 47584.57 2024-09-02 07:20:41.000 246 22465.40 217.52 41513.45 88888.00 2024-09-02 07:20:42.000 246 22465.47 217.59 41513.54 88888.00 2024-09-02 07:20:43.000 246 22465.57 217.71 41513.66 88888.00 2024-09-02 07:20:44.000 246 22465.60 217.80 41513.73 88888.00 2024-09-02 07:20:45.000 246 22465.53 217.72 41513.62 47584.63 2024-09-02 07:20:46.000 246 22465.48 217.60 41513.44 88888.00 2024-09-02 07:20:47.000 246 22465.53 217.67 41513.44 88888.00 2024-09-02 07:20:48.000 246 22465.60 217.81 41513.55 88888.00 2024-09-02 07:20:49.000 246 22465.63 217.86 41513.59 88888.00 2024-09-02 07:20:50.000 246 22465.62 217.88 41513.56 47584.63 2024-09-02 07:20:51.000 246 22465.57 217.86 41513.52 88888.00 2024-09-02 07:20:52.000 246 22465.52 217.80 41513.48 88888.00 2024-09-02 07:20:53.000 246 22465.49 217.72 41513.45 88888.00 2024-09-02 07:20:54.000 246 22465.48 217.68 41513.44 88888.00 2024-09-02 07:20:55.000 246 22465.53 217.72 41513.48 47584.65 2024-09-02 07:20:56.000 246 22465.55 217.77 41513.54 88888.00 2024-09-02 07:20:57.000 246 22465.52 217.74 41513.54 88888.00 2024-09-02 07:20:58.000 246 22465.53 217.72 41513.52 88888.00 2024-09-02 07:20:59.000 246 22465.61 217.75 41513.55 88888.00 2024-09-02 07:21:00.000 246 22465.63 217.76 41513.55 47584.56 2024-09-02 07:21:01.000 246 22465.60 217.78 41513.51 88888.00 2024-09-02 07:21:02.000 246 22465.55 217.80 41513.47 88888.00 2024-09-02 07:21:03.000 246 22465.45 217.77 41513.44 88888.00 2024-09-02 07:21:04.000 246 22465.36 217.73 41513.43 88888.00 2024-09-02 07:21:05.000 246 22465.31 217.67 41513.48 47584.45 2024-09-02 07:21:06.000 246 22465.26 217.60 41513.56 88888.00 2024-09-02 07:21:07.000 246 22465.24 217.58 41513.62 88888.00 2024-09-02 07:21:08.000 246 22465.27 217.60 41513.66 88888.00 2024-09-02 07:21:09.000 246 22465.34 217.64 41513.66 88888.00 2024-09-02 07:21:10.000 246 22465.39 217.68 41513.63 47584.53 2024-09-02 07:21:11.000 246 22465.38 217.68 41513.63 88888.00 2024-09-02 07:21:12.000 246 22465.32 217.64 41513.62 88888.00 2024-09-02 07:21:13.000 246 22465.28 217.61 41513.59 88888.00 2024-09-02 07:21:14.000 246 22465.31 217.61 41513.57 88888.00 2024-09-02 07:21:15.000 246 22465.34 217.58 41513.56 47584.56 2024-09-02 07:21:16.000 246 22465.33 217.54 41513.57 88888.00 2024-09-02 07:21:17.000 246 22465.32 217.60 41513.64 88888.00 2024-09-02 07:21:18.000 246 22465.39 217.66 41513.73 88888.00 2024-09-02 07:21:19.000 246 22465.45 217.63 41513.73 88888.00 2024-09-02 07:21:20.000 246 22465.47 217.58 41513.68 47584.62 2024-09-02 07:21:21.000 246 22465.47 217.57 41513.61 88888.00 2024-09-02 07:21:22.000 246 22465.45 217.55 41513.56 88888.00 2024-09-02 07:21:23.000 246 22465.41 217.52 41513.57 88888.00 2024-09-02 07:21:24.000 246 22465.39 217.54 41513.62 88888.00 2024-09-02 07:21:25.000 246 22465.41 217.60 41513.66 47584.60 2024-09-02 07:21:26.000 246 22465.43 217.59 41513.70 88888.00 2024-09-02 07:21:27.000 246 22465.41 217.54 41513.74 88888.00 2024-09-02 07:21:28.000 246 22465.41 217.48 41513.68 88888.00 2024-09-02 07:21:29.000 246 22465.43 217.44 41513.54 88888.00 2024-09-02 07:21:30.000 246 22465.40 217.41 41513.47 47584.55 2024-09-02 07:21:31.000 246 22465.32 217.42 41513.52 88888.00 2024-09-02 07:21:32.000 246 22465.29 217.47 41513.65 88888.00 2024-09-02 07:21:33.000 246 22465.30 217.54 41513.79 88888.00 2024-09-02 07:21:34.000 246 22465.26 217.55 41513.82 88888.00 2024-09-02 07:21:35.000 246 22465.20 217.51 41513.73 47584.48 2024-09-02 07:21:36.000 246 22465.21 217.49 41513.62 88888.00 2024-09-02 07:21:37.000 246 22465.24 217.51 41513.52 88888.00 2024-09-02 07:21:38.000 246 22465.22 217.52 41513.43 88888.00 2024-09-02 07:21:39.000 246 22465.17 217.52 41513.44 88888.00 2024-09-02 07:21:40.000 246 22465.15 217.53 41513.50 47584.48 2024-09-02 07:21:41.000 246 22465.16 217.55 41513.53 88888.00 2024-09-02 07:21:42.000 246 22465.18 217.62 41513.56 88888.00 2024-09-02 07:21:43.000 246 22465.20 217.66 41513.61 88888.00 2024-09-02 07:21:44.000 246 22465.26 217.62 41513.62 88888.00 2024-09-02 07:21:45.000 246 22465.31 217.64 41513.62 47584.50 2024-09-02 07:21:46.000 246 22465.28 217.70 41513.60 88888.00 2024-09-02 07:21:47.000 246 22465.27 217.73 41513.62 88888.00 2024-09-02 07:21:48.000 246 22465.30 217.74 41513.68 88888.00 2024-09-02 07:21:49.000 246 22465.31 217.72 41513.69 88888.00 2024-09-02 07:21:50.000 246 22465.31 217.69 41513.68 47584.50 2024-09-02 07:21:51.000 246 22465.31 217.71 41513.70 88888.00 2024-09-02 07:21:52.000 246 22465.26 217.76 41513.77 88888.00 2024-09-02 07:21:53.000 246 22465.21 217.83 41513.77 88888.00 2024-09-02 07:21:54.000 246 22465.24 217.89 41513.66 88888.00 2024-09-02 07:21:55.000 246 22465.32 217.88 41513.55 47584.47 2024-09-02 07:21:56.000 246 22465.29 217.85 41513.55 88888.00 2024-09-02 07:21:57.000 246 22465.20 217.88 41513.63 88888.00 2024-09-02 07:21:58.000 246 22465.13 217.92 41513.67 88888.00 2024-09-02 07:21:59.000 246 22465.12 217.90 41513.63 88888.00 2024-09-02 07:22:00.000 246 22465.13 217.89 41513.55 47584.36 2024-09-02 07:22:01.000 246 22465.13 217.92 41513.52 88888.00 2024-09-02 07:22:02.000 246 22465.18 218.00 41513.56 88888.00 2024-09-02 07:22:03.000 246 22465.26 218.06 41513.60 88888.00 2024-09-02 07:22:04.000 246 22465.27 217.97 41513.59 88888.00 2024-09-02 07:22:05.000 246 22465.25 217.79 41513.52 47584.36 2024-09-02 07:22:06.000 246 22465.25 217.70 41513.45 88888.00 2024-09-02 07:22:07.000 246 22465.24 217.71 41513.43 88888.00 2024-09-02 07:22:08.000 246 22465.19 217.75 41513.43 88888.00 2024-09-02 07:22:09.000 246 22465.14 217.79 41513.43 88888.00 2024-09-02 07:22:10.000 246 22465.12 217.84 41513.48 47584.40 2024-09-02 07:22:11.000 246 22465.14 217.88 41513.50 88888.00 2024-09-02 07:22:12.000 246 22465.14 217.91 41513.49 88888.00 2024-09-02 07:22:13.000 246 22465.09 217.93 41513.51 88888.00 2024-09-02 07:22:14.000 246 22465.07 217.94 41513.57 88888.00 2024-09-02 07:22:15.000 246 22465.14 217.95 41513.63 47584.39 2024-09-02 07:22:16.000 246 22465.20 217.97 41513.64 88888.00 2024-09-02 07:22:17.000 246 22465.24 217.99 41513.62 88888.00 2024-09-02 07:22:18.000 246 22465.25 218.01 41513.62 88888.00 2024-09-02 07:22:19.000 246 22465.18 218.03 41513.61 88888.00 2024-09-02 07:22:20.000 246 22465.07 218.05 41513.66 47584.43 2024-09-02 07:22:21.000 246 22465.03 218.05 41513.73 88888.00 2024-09-02 07:22:22.000 246 22465.05 218.00 41513.70 88888.00 2024-09-02 07:22:23.000 246 22465.03 217.94 41513.63 88888.00 2024-09-02 07:22:24.000 246 22465.01 217.94 41513.65 88888.00 2024-09-02 07:22:25.000 246 22464.99 217.99 41513.73 47584.47 2024-09-02 07:22:26.000 246 22465.00 218.03 41513.83 88888.00 2024-09-02 07:22:27.000 246 22465.06 218.06 41513.92 88888.00 2024-09-02 07:22:28.000 246 22465.09 218.07 41513.88 88888.00 2024-09-02 07:22:29.000 246 22465.10 218.06 41513.73 88888.00 2024-09-02 07:22:30.000 246 22465.15 218.07 41513.66 47584.47 2024-09-02 07:22:31.000 246 22465.18 218.10 41513.68 88888.00 2024-09-02 07:22:32.000 246 22465.15 218.13 41513.77 88888.00 2024-09-02 07:22:33.000 246 22465.10 218.17 41513.84 88888.00 2024-09-02 07:22:34.000 246 22465.09 218.22 41513.91 88888.00 2024-09-02 07:22:35.000 246 22465.12 218.27 41513.98 47584.44 2024-09-02 07:22:36.000 246 22465.15 218.30 41513.95 88888.00 2024-09-02 07:22:37.000 246 22465.15 218.29 41513.88 88888.00 2024-09-02 07:22:38.000 246 22465.16 218.25 41513.85 88888.00 2024-09-02 07:22:39.000 246 22465.18 218.22 41513.82 88888.00 2024-09-02 07:22:40.000 246 22465.15 218.22 41513.84 47584.47 2024-09-02 07:22:41.000 246 22465.08 218.19 41513.90 88888.00 2024-09-02 07:22:42.000 246 22465.04 218.14 41513.91 88888.00 2024-09-02 07:22:43.000 246 22465.02 218.12 41513.82 88888.00 2024-09-02 07:22:44.000 246 22464.97 218.17 41513.76 88888.00 2024-09-02 07:22:45.000 246 22464.94 218.23 41513.78 47584.42 2024-09-02 07:22:46.000 246 22464.95 218.21 41513.77 88888.00 2024-09-02 07:22:47.000 246 22464.99 218.18 41513.80 88888.00 2024-09-02 07:22:48.000 246 22464.98 218.22 41513.91 88888.00 2024-09-02 07:22:49.000 246 22464.95 218.29 41514.00 88888.00 2024-09-02 07:22:50.000 246 22464.97 218.30 41513.94 47584.40 2024-09-02 07:22:51.000 246 22465.00 218.29 41513.82 88888.00 2024-09-02 07:22:52.000 246 22464.97 218.33 41513.80 88888.00 2024-09-02 07:22:53.000 246 22464.91 218.36 41513.89 88888.00 2024-09-02 07:22:54.000 246 22464.86 218.31 41513.86 88888.00 2024-09-02 07:22:55.000 246 22464.82 218.25 41513.71 47584.38 2024-09-02 07:22:56.000 246 22464.83 218.30 41513.65 88888.00 2024-09-02 07:22:57.000 246 22464.89 218.36 41513.67 88888.00 2024-09-02 07:22:58.000 246 22464.95 218.40 41513.72 88888.00 2024-09-02 07:22:59.000 246 22464.99 218.46 41513.76 88888.00 2024-09-02 07:23:00.000 246 22464.99 218.47 41513.71 47584.38 2024-09-02 07:23:01.000 246 22464.96 218.39 41513.65 88888.00 2024-09-02 07:23:02.000 246 22464.91 218.34 41513.65 88888.00 2024-09-02 07:23:03.000 246 22464.85 218.36 41513.70 88888.00 2024-09-02 07:23:04.000 246 22464.81 218.36 41513.78 88888.00 2024-09-02 07:23:05.000 246 22464.81 218.37 41513.84 47584.40 2024-09-02 07:23:06.000 246 22464.81 218.45 41513.87 88888.00 2024-09-02 07:23:07.000 246 22464.78 218.52 41513.85 88888.00 2024-09-02 07:23:08.000 246 22464.76 218.53 41513.84 88888.00 2024-09-02 07:23:09.000 246 22464.75 218.52 41513.82 88888.00 2024-09-02 07:23:10.000 246 22464.79 218.53 41513.81 47584.39 2024-09-02 07:23:11.000 246 22464.88 218.52 41513.79 88888.00 2024-09-02 07:23:12.000 246 22464.95 218.51 41513.79 88888.00 2024-09-02 07:23:13.000 246 22464.89 218.55 41513.83 88888.00 2024-09-02 07:23:14.000 246 22464.75 218.54 41513.82 88888.00 2024-09-02 07:23:15.000 246 22464.68 218.51 41513.78 47584.33 2024-09-02 07:23:16.000 246 22464.69 218.56 41513.80 88888.00 2024-09-02 07:23:17.000 246 22464.68 218.65 41513.85 88888.00 2024-09-02 07:23:18.000 246 22464.65 218.67 41513.86 88888.00 2024-09-02 07:23:19.000 246 22464.63 218.65 41513.87 88888.00 2024-09-02 07:23:20.000 246 22464.59 218.66 41513.97 47584.30 2024-09-02 07:23:21.000 246 22464.56 218.69 41514.02 88888.00 2024-09-02 07:23:22.000 246 22464.57 218.72 41514.00 88888.00 2024-09-02 07:23:23.000 246 22464.62 218.74 41514.03 88888.00 2024-09-02 07:23:24.000 246 22464.68 218.79 41514.11 88888.00 2024-09-02 07:23:25.000 246 22464.75 218.84 41514.12 47584.28 2024-09-02 07:23:26.000 246 22464.76 218.85 41514.05 88888.00 2024-09-02 07:23:27.000 246 22464.71 218.86 41513.97 88888.00 2024-09-02 07:23:28.000 246 22464.69 218.86 41513.95 88888.00 2024-09-02 07:23:29.000 246 22464.73 218.83 41513.94 88888.00 2024-09-02 07:23:30.000 246 22464.74 218.77 41513.93 47584.27 2024-09-02 07:23:31.000 246 22464.70 218.77 41513.94 88888.00 2024-09-02 07:23:32.000 246 22464.71 218.84 41513.98 88888.00 2024-09-02 07:23:33.000 246 22464.74 218.86 41513.95 88888.00 2024-09-02 07:23:34.000 246 22464.74 218.81 41513.89 88888.00 2024-09-02 07:23:35.000 246 22464.71 218.85 41513.91 47584.26 2024-09-02 07:23:36.000 246 22464.66 218.91 41513.93 88888.00 2024-09-02 07:23:37.000 246 22464.62 218.92 41513.92 88888.00 2024-09-02 07:23:38.000 246 22464.62 218.93 41513.94 88888.00 2024-09-02 07:23:39.000 246 22464.63 218.95 41513.98 88888.00 2024-09-02 07:23:40.000 246 22464.66 218.97 41513.97 47584.25 2024-09-02 07:23:41.000 246 22464.65 219.00 41513.91 88888.00 2024-09-02 07:23:42.000 246 22464.62 219.02 41513.85 88888.00 2024-09-02 07:23:43.000 246 22464.63 219.08 41513.86 88888.00 2024-09-02 07:23:44.000 246 22464.62 219.14 41513.88 88888.00 2024-09-02 07:23:45.000 246 22464.47 219.09 41513.84 47584.17 2024-09-02 07:23:46.000 246 22464.33 219.04 41513.79 88888.00 2024-09-02 07:23:47.000 246 22464.36 219.09 41513.81 88888.00 2024-09-02 07:23:48.000 246 22464.44 219.18 41513.89 88888.00 2024-09-02 07:23:49.000 246 22464.46 219.25 41513.98 88888.00 2024-09-02 07:23:50.000 246 22464.44 219.29 41513.96 47584.12 2024-09-02 07:23:51.000 246 22464.41 219.36 41513.96 88888.00 2024-09-02 07:23:52.000 246 22464.39 219.41 41513.96 88888.00 2024-09-02 07:23:53.000 246 22464.41 219.36 41513.86 88888.00 2024-09-02 07:23:54.000 246 22464.42 219.31 41513.78 88888.00 2024-09-02 07:23:55.000 246 22464.44 219.40 41513.83 47584.11 2024-09-02 07:23:56.000 246 22464.46 219.50 41513.93 88888.00 2024-09-02 07:23:57.000 246 22464.43 219.50 41513.94 88888.00 2024-09-02 07:23:58.000 246 22464.41 219.49 41513.93 88888.00 2024-09-02 07:23:59.000 246 22464.44 219.53 41513.96 88888.00 2024-09-02 07:24:00.000 246 22464.44 219.59 41513.95 47584.10 2024-09-02 07:24:01.000 246 22464.36 219.56 41513.91 88888.00 2024-09-02 07:24:02.000 246 22464.30 219.50 41513.88 88888.00 2024-09-02 07:24:03.000 246 22464.28 219.47 41513.84 88888.00 2024-09-02 07:24:04.000 246 22464.26 219.49 41513.81 88888.00 2024-09-02 07:24:05.000 246 22464.28 219.55 41513.81 47584.02 2024-09-02 07:24:06.000 246 22464.31 219.59 41513.79 88888.00 2024-09-02 07:24:07.000 246 22464.31 219.58 41513.74 88888.00 2024-09-02 07:24:08.000 246 22464.37 219.60 41513.81 88888.00 2024-09-02 07:24:09.000 246 22464.42 219.65 41513.90 88888.00 2024-09-02 07:24:10.000 246 22464.34 219.68 41513.92 47584.00 2024-09-02 07:24:11.000 246 22464.24 219.74 41513.93 88888.00 2024-09-02 07:24:12.000 246 22464.22 219.77 41513.95 88888.00 2024-09-02 07:24:13.000 246 22464.20 219.74 41513.91 88888.00 2024-09-02 07:24:14.000 246 22464.19 219.72 41513.85 88888.00 2024-09-02 07:24:15.000 246 22464.23 219.78 41513.90 47584.00 2024-09-02 07:24:16.000 246 22464.29 219.86 41513.98 88888.00 2024-09-02 07:24:17.000 246 22464.28 219.87 41513.96 88888.00 2024-09-02 07:24:18.000 246 22464.27 219.83 41513.91 88888.00 2024-09-02 07:24:19.000 246 22464.28 219.80 41513.89 88888.00 2024-09-02 07:24:20.000 246 22464.26 219.81 41513.90 47584.00 2024-09-02 07:24:21.000 246 22464.22 219.84 41513.91 88888.00 2024-09-02 07:24:22.000 246 22464.23 219.91 41513.97 88888.00 2024-09-02 07:24:23.000 246 22464.23 219.95 41514.04 88888.00 2024-09-02 07:24:24.000 246 22464.19 219.91 41514.04 88888.00 2024-09-02 07:24:25.000 246 22464.16 219.89 41513.98 47583.95 2024-09-02 07:24:26.000 246 22464.11 219.88 41513.85 88888.00 2024-09-02 07:24:27.000 246 22464.04 219.84 41513.71 88888.00 2024-09-02 07:24:28.000 246 22464.03 219.84 41513.67 88888.00 2024-09-02 07:24:29.000 246 22464.06 219.86 41513.71 88888.00 2024-09-02 07:24:30.000 246 22464.08 219.88 41513.75 47583.92 2024-09-02 07:24:31.000 246 22464.05 219.90 41513.73 88888.00 2024-09-02 07:24:32.000 246 22463.98 219.85 41513.61 88888.00 2024-09-02 07:24:33.000 246 22463.96 219.81 41513.52 88888.00 2024-09-02 07:24:34.000 246 22464.04 219.90 41513.60 88888.00 2024-09-02 07:24:35.000 246 22464.14 220.00 41513.72 47583.86 2024-09-02 07:24:36.000 246 22464.12 220.00 41513.73 88888.00 2024-09-02 07:24:37.000 246 22464.02 219.97 41513.70 88888.00 2024-09-02 07:24:38.000 246 22464.02 220.05 41513.79 88888.00 2024-09-02 07:24:39.000 246 22464.06 220.21 41513.88 88888.00 2024-09-02 07:24:40.000 246 22464.03 220.22 41513.86 47583.88 2024-09-02 07:24:41.000 246 22463.99 220.11 41513.78 88888.00 2024-09-02 07:24:42.000 246 22464.02 220.04 41513.69 88888.00 2024-09-02 07:24:43.000 246 22464.06 220.05 41513.68 88888.00 2024-09-02 07:24:44.000 246 22464.08 220.09 41513.77 88888.00 2024-09-02 07:24:45.000 246 22464.08 220.08 41513.87 47583.89 2024-09-02 07:24:46.000 246 22464.09 220.04 41513.90 88888.00 2024-09-02 07:24:47.000 246 22464.10 220.07 41513.88 88888.00 2024-09-02 07:24:48.000 246 22464.06 220.15 41513.84 88888.00 2024-09-02 07:24:49.000 246 22464.02 220.22 41513.81 88888.00 2024-09-02 07:24:50.000 246 22464.02 220.23 41513.79 47583.87 2024-09-02 07:24:51.000 246 22464.01 220.18 41513.78 88888.00 2024-09-02 07:24:52.000 246 22463.96 220.11 41513.78 88888.00 2024-09-02 07:24:53.000 246 22463.93 220.06 41513.76 88888.00 2024-09-02 07:24:54.000 246 22463.96 220.07 41513.71 88888.00 2024-09-02 07:24:55.000 246 22463.98 220.16 41513.74 47583.84 2024-09-02 07:24:56.000 246 22463.96 220.21 41513.77 88888.00 2024-09-02 07:24:57.000 246 22463.90 220.17 41513.68 88888.00 2024-09-02 07:24:58.000 246 22463.90 220.14 41513.55 88888.00 2024-09-02 07:24:59.000 246 22463.93 220.13 41513.51 88888.00 2024-09-02 07:25:00.000 246 22463.88 220.07 41513.59 47583.86 2024-09-02 07:25:01.000 246 22463.85 220.06 41513.66 88888.00 2024-09-02 07:25:02.000 246 22463.89 220.08 41513.67 88888.00 2024-09-02 07:25:03.000 246 22463.92 220.09 41513.62 88888.00 2024-09-02 07:25:04.000 246 22463.95 220.09 41513.62 88888.00 2024-09-02 07:25:05.000 246 22463.95 220.11 41513.69 47583.86 2024-09-02 07:25:06.000 246 22463.91 220.13 41513.79 88888.00 2024-09-02 07:25:07.000 246 22463.91 220.16 41513.81 88888.00 2024-09-02 07:25:08.000 246 22463.93 220.15 41513.73 88888.00 2024-09-02 07:25:09.000 246 22463.94 220.09 41513.66 88888.00 2024-09-02 07:25:10.000 246 22463.94 220.02 41513.66 47583.86 2024-09-02 07:25:11.000 246 22463.94 220.02 41513.66 88888.00 2024-09-02 07:25:12.000 246 22463.96 220.09 41513.61 88888.00 2024-09-02 07:25:13.000 246 22463.94 220.14 41513.60 88888.00 2024-09-02 07:25:14.000 246 22463.89 220.12 41513.66 88888.00 2024-09-02 07:25:15.000 246 22463.86 220.12 41513.71 47583.82 2024-09-02 07:25:16.000 246 22463.85 220.12 41513.71 88888.00 2024-09-02 07:25:17.000 246 22463.81 220.06 41513.66 88888.00 2024-09-02 07:25:18.000 246 22463.77 220.01 41513.59 88888.00 2024-09-02 07:25:19.000 246 22463.75 220.03 41513.56 88888.00 2024-09-02 07:25:20.000 246 22463.75 220.08 41513.62 47583.80 2024-09-02 07:25:21.000 246 22463.80 220.14 41513.72 88888.00 2024-09-02 07:25:22.000 246 22463.83 220.18 41513.71 88888.00 2024-09-02 07:25:23.000 246 22463.84 220.20 41513.69 88888.00 2024-09-02 07:25:24.000 246 22463.87 220.21 41513.70 88888.00 2024-09-02 07:25:25.000 246 22463.88 220.19 41513.70 47583.80 2024-09-02 07:25:26.000 246 22463.84 220.16 41513.68 88888.00 2024-09-02 07:25:27.000 246 22463.77 220.16 41513.69 88888.00 2024-09-02 07:25:28.000 246 22463.74 220.19 41513.75 88888.00 2024-09-02 07:25:29.000 246 22463.79 220.20 41513.82 88888.00 2024-09-02 07:25:30.000 246 22463.86 220.21 41513.81 47583.79 2024-09-02 07:25:31.000 246 22463.88 220.20 41513.79 88888.00 2024-09-02 07:25:32.000 246 22463.88 220.16 41513.80 88888.00 2024-09-02 07:25:33.000 246 22463.84 220.12 41513.79 88888.00 2024-09-02 07:25:34.000 246 22463.78 220.09 41513.77 88888.00 2024-09-02 07:25:35.000 246 22463.77 220.08 41513.75 47583.77 2024-09-02 07:25:36.000 246 22463.77 220.10 41513.76 88888.00 2024-09-02 07:25:37.000 246 22463.76 220.18 41513.82 88888.00 2024-09-02 07:25:38.000 246 22463.73 220.22 41513.81 88888.00 2024-09-02 07:25:39.000 246 22463.71 220.21 41513.71 88888.00 2024-09-02 07:25:40.000 246 22463.74 220.18 41513.68 47583.70 2024-09-02 07:25:41.000 246 22463.78 220.17 41513.70 88888.00 2024-09-02 07:25:42.000 246 22463.81 220.22 41513.74 88888.00 2024-09-02 07:25:43.000 246 22463.79 220.31 41513.71 88888.00 2024-09-02 07:25:44.000 246 22463.76 220.28 41513.66 88888.00 2024-09-02 07:25:45.000 246 22463.81 220.25 41513.70 47583.77 2024-09-02 07:25:46.000 246 22463.88 220.29 41513.79 88888.00 2024-09-02 07:25:47.000 246 22463.88 220.25 41513.76 88888.00 2024-09-02 07:25:48.000 246 22463.83 220.15 41513.64 88888.00 2024-09-02 07:25:49.000 246 22463.77 220.15 41513.55 88888.00 2024-09-02 07:25:50.000 246 22463.77 220.22 41513.52 47583.83 2024-09-02 07:25:51.000 246 22463.76 220.20 41513.52 88888.00 2024-09-02 07:25:52.000 246 22463.74 220.11 41513.54 88888.00 2024-09-02 07:25:53.000 246 22463.78 220.10 41513.67 88888.00 2024-09-02 07:25:54.000 246 22463.84 220.16 41513.89 88888.00 2024-09-02 07:25:55.000 246 22463.82 220.19 41513.98 47583.79 2024-09-02 07:25:56.000 246 22463.72 220.17 41513.89 88888.00 2024-09-02 07:25:57.000 246 22463.69 220.16 41513.79 88888.00 2024-09-02 07:25:58.000 246 22463.72 220.14 41513.71 88888.00 2024-09-02 07:25:59.000 246 22463.74 220.10 41513.62 88888.00 2024-09-02 07:26:00.000 246 22463.72 220.06 41513.61 47583.76 2024-09-02 07:26:01.000 246 22463.68 220.05 41513.69 88888.00 2024-09-02 07:26:02.000 246 22463.68 220.07 41513.76 88888.00 2024-09-02 07:26:03.000 246 22463.67 220.08 41513.71 88888.00 2024-09-02 07:26:04.000 246 22463.69 220.08 41513.69 88888.00 2024-09-02 07:26:05.000 246 22463.78 220.11 41513.78 47583.78 2024-09-02 07:26:06.000 246 22463.84 220.05 41513.76 88888.00 2024-09-02 07:26:07.000 246 22463.81 219.99 41513.64 88888.00 2024-09-02 07:26:08.000 246 22463.76 219.98 41513.57 88888.00 2024-09-02 07:26:09.000 246 22463.71 220.00 41513.61 88888.00 2024-09-02 07:26:10.000 246 22463.72 220.08 41513.73 47583.79 2024-09-02 07:26:11.000 246 22463.78 220.16 41513.84 88888.00 2024-09-02 07:26:12.000 246 22463.84 220.18 41513.86 88888.00 2024-09-02 07:26:13.000 246 22463.84 220.19 41513.83 88888.00 2024-09-02 07:26:14.000 246 22463.78 220.21 41513.75 88888.00 2024-09-02 07:26:15.000 246 22463.71 220.13 41513.68 47583.76 2024-09-02 07:26:16.000 246 22463.64 220.01 41513.65 88888.00 2024-09-02 07:26:17.000 246 22463.59 219.99 41513.64 88888.00 2024-09-02 07:26:18.000 246 22463.62 220.08 41513.66 88888.00 2024-09-02 07:26:19.000 246 22463.68 220.18 41513.69 88888.00 2024-09-02 07:26:20.000 246 22463.66 220.22 41513.69 47583.72 2024-09-02 07:26:21.000 246 22463.61 220.21 41513.73 88888.00 2024-09-02 07:26:22.000 246 22463.63 220.21 41513.78 88888.00 2024-09-02 07:26:23.000 246 22463.66 220.22 41513.81 88888.00 2024-09-02 07:26:24.000 246 22463.65 220.25 41513.79 88888.00 2024-09-02 07:26:25.000 246 22463.63 220.24 41513.70 47583.68 2024-09-02 07:26:26.000 246 22463.60 220.22 41513.68 88888.00 2024-09-02 07:26:27.000 246 22463.58 220.26 41513.80 88888.00 2024-09-02 07:26:28.000 246 22463.60 220.33 41513.89 88888.00 2024-09-02 07:26:29.000 246 22463.65 220.35 41513.86 88888.00 2024-09-02 07:26:30.000 246 22463.65 220.31 41513.82 47583.66 2024-09-02 07:26:31.000 246 22463.60 220.27 41513.81 88888.00 2024-09-02 07:26:32.000 246 22463.55 220.24 41513.72 88888.00 2024-09-02 07:26:33.000 246 22463.53 220.21 41513.67 88888.00 2024-09-02 07:26:34.000 246 22463.54 220.24 41513.72 88888.00 2024-09-02 07:26:35.000 246 22463.56 220.36 41513.79 47583.65 2024-09-02 07:26:36.000 246 22463.56 220.48 41513.83 88888.00 2024-09-02 07:26:37.000 246 22463.52 220.52 41513.89 88888.00 2024-09-02 07:26:38.000 246 22463.45 220.48 41513.92 88888.00 2024-09-02 07:26:39.000 246 22463.41 220.39 41513.86 88888.00 2024-09-02 07:26:40.000 246 22463.38 220.31 41513.74 47583.58 2024-09-02 07:26:41.000 246 22463.35 220.27 41513.66 88888.00 2024-09-02 07:26:42.000 246 22463.35 220.32 41513.63 88888.00 2024-09-02 07:26:43.000 246 22463.44 220.42 41513.69 88888.00 2024-09-02 07:26:44.000 246 22463.51 220.48 41513.81 88888.00 2024-09-02 07:26:45.000 246 22463.51 220.44 41513.90 47583.58 2024-09-02 07:26:46.000 246 22463.49 220.36 41513.95 88888.00 2024-09-02 07:26:47.000 246 22463.46 220.32 41513.93 88888.00 2024-09-02 07:26:48.000 246 22463.39 220.33 41513.88 88888.00 2024-09-02 07:26:49.000 246 22463.31 220.35 41513.85 88888.00 2024-09-02 07:26:50.000 246 22463.25 220.36 41513.82 47583.51 2024-09-02 07:26:51.000 246 22463.23 220.36 41513.77 88888.00 2024-09-02 07:26:52.000 246 22463.17 220.39 41513.73 88888.00 2024-09-02 07:26:53.000 246 22463.12 220.44 41513.71 88888.00 2024-09-02 07:26:54.000 246 22463.16 220.49 41513.69 88888.00 2024-09-02 07:26:55.000 246 22463.22 220.54 41513.69 47583.44 2024-09-02 07:26:56.000 246 22463.22 220.56 41513.71 88888.00 2024-09-02 07:26:57.000 246 22463.19 220.59 41513.76 88888.00 2024-09-02 07:26:58.000 246 22463.24 220.69 41513.77 88888.00 2024-09-02 07:26:59.000 246 22463.28 220.76 41513.68 88888.00 2024-09-02 07:27:00.000 246 22463.26 220.75 41513.57 47583.49 2024-09-02 07:27:01.000 246 22463.28 220.75 41513.54 88888.00 2024-09-02 07:27:02.000 246 22463.44 220.79 41513.54 88888.00 2024-09-02 07:27:03.000 246 22463.68 220.87 41513.54 88888.00 2024-09-02 07:27:04.000 246 22463.83 220.85 41513.49 88888.00 2024-09-02 07:27:05.000 246 22463.85 220.78 41513.45 47583.72 2024-09-02 07:27:06.000 246 22463.88 220.72 41513.47 88888.00 2024-09-02 07:27:07.000 246 22463.91 220.67 41513.53 88888.00 2024-09-02 07:27:08.000 246 22463.95 220.64 41513.62 88888.00 2024-09-02 07:27:09.000 246 22464.01 220.66 41513.68 88888.00 2024-09-02 07:27:10.000 246 22464.00 220.70 41513.69 47583.77 2024-09-02 07:27:11.000 246 22463.93 220.66 41513.69 88888.00 2024-09-02 07:27:12.000 246 22463.88 220.60 41513.69 88888.00 2024-09-02 07:27:13.000 246 22463.79 220.57 41513.67 88888.00 2024-09-02 07:27:14.000 246 22463.66 220.59 41513.66 88888.00 2024-09-02 07:27:15.000 246 22463.55 220.64 41513.67 47583.60 2024-09-02 07:27:16.000 246 22463.48 220.67 41513.70 88888.00 2024-09-02 07:27:17.000 246 22463.42 220.69 41513.76 88888.00 2024-09-02 07:27:18.000 246 22463.35 220.73 41513.79 88888.00 2024-09-02 07:27:19.000 246 22463.28 220.76 41513.72 88888.00 2024-09-02 07:27:20.000 246 22463.28 220.77 41513.65 47583.53 2024-09-02 07:27:21.000 246 22463.31 220.80 41513.66 88888.00 2024-09-02 07:27:22.000 246 22463.31 220.82 41513.67 88888.00 2024-09-02 07:27:23.000 246 22463.29 220.82 41513.61 88888.00 2024-09-02 07:27:24.000 246 22463.32 220.82 41513.54 88888.00 2024-09-02 07:27:25.000 246 22463.40 220.85 41513.55 47583.56 2024-09-02 07:27:26.000 246 22463.42 220.88 41513.57 88888.00 2024-09-02 07:27:27.000 246 22463.37 220.87 41513.53 88888.00 2024-09-02 07:27:28.000 246 22463.43 220.86 41513.50 88888.00 2024-09-02 07:27:29.000 246 22463.58 220.89 41513.53 88888.00 2024-09-02 07:27:30.000 246 22463.61 220.87 41513.57 47583.67 2024-09-02 07:27:31.000 246 22463.55 220.81 41513.62 88888.00 2024-09-02 07:27:32.000 246 22463.53 220.82 41513.64 88888.00 2024-09-02 07:27:33.000 246 22463.63 220.90 41513.62 88888.00 2024-09-02 07:27:34.000 246 22463.73 220.96 41513.64 88888.00 2024-09-02 07:27:35.000 246 22463.78 220.92 41513.72 47583.75 2024-09-02 07:27:36.000 246 22463.87 220.88 41513.77 88888.00 2024-09-02 07:27:37.000 246 22463.97 220.89 41513.69 88888.00 2024-09-02 07:27:38.000 246 22464.02 220.87 41513.54 88888.00 2024-09-02 07:27:39.000 246 22464.03 220.80 41513.46 88888.00 2024-09-02 07:27:40.000 246 22464.06 220.76 41513.50 47583.86 2024-09-02 07:27:41.000 246 22464.12 220.80 41513.59 88888.00 2024-09-02 07:27:42.000 246 22464.19 220.85 41513.67 88888.00 2024-09-02 07:27:43.000 246 22464.20 220.84 41513.73 88888.00 2024-09-02 07:27:44.000 246 22464.18 220.82 41513.79 88888.00 2024-09-02 07:27:45.000 246 22464.16 220.81 41513.78 47583.90 2024-09-02 07:27:46.000 246 22464.09 220.80 41513.71 88888.00 2024-09-02 07:27:47.000 246 22464.06 220.83 41513.67 88888.00 2024-09-02 07:27:48.000 246 22464.12 220.91 41513.73 88888.00 2024-09-02 07:27:49.000 246 22464.15 220.97 41513.83 88888.00 2024-09-02 07:27:50.000 246 22464.10 221.01 41513.89 47583.85 2024-09-02 07:27:51.000 246 22464.08 221.03 41513.88 88888.00 2024-09-02 07:27:52.000 246 22464.12 220.99 41513.82 88888.00 2024-09-02 07:27:53.000 246 22464.14 220.95 41513.77 88888.00 2024-09-02 07:27:54.000 246 22464.12 220.94 41513.73 88888.00 2024-09-02 07:27:55.000 246 22464.04 220.94 41513.71 47583.81 2024-09-02 07:27:56.000 246 22463.94 220.88 41513.71 88888.00 2024-09-02 07:27:57.000 246 22463.87 220.81 41513.71 88888.00 2024-09-02 07:27:58.000 246 22463.85 220.79 41513.75 88888.00 2024-09-02 07:27:59.000 246 22463.81 220.81 41513.82 88888.00 2024-09-02 07:28:00.000 246 22463.76 220.86 41513.84 47583.75 2024-09-02 07:28:01.000 246 22463.70 220.88 41513.80 88888.00 2024-09-02 07:28:02.000 246 22463.63 220.86 41513.75 88888.00 2024-09-02 07:28:03.000 246 22463.56 220.84 41513.70 88888.00 2024-09-02 07:28:04.000 246 22463.53 220.86 41513.67 88888.00 2024-09-02 07:28:05.000 246 22463.62 220.91 41513.67 47583.73 2024-09-02 07:28:06.000 246 22463.74 220.97 41513.66 88888.00 2024-09-02 07:28:07.000 246 22463.83 221.06 41513.69 88888.00 2024-09-02 07:28:08.000 246 22463.88 221.17 41513.82 88888.00 2024-09-02 07:28:09.000 246 22463.89 221.21 41513.87 88888.00 2024-09-02 07:28:10.000 246 22463.89 221.18 41513.79 47583.78 2024-09-02 07:28:11.000 246 22463.95 221.13 41513.70 88888.00 2024-09-02 07:28:12.000 246 22463.99 221.09 41513.69 88888.00 2024-09-02 07:28:13.000 246 22463.97 221.05 41513.76 88888.00 2024-09-02 07:28:14.000 246 22463.92 221.07 41513.87 88888.00 2024-09-02 07:28:15.000 246 22463.84 221.16 41513.96 47583.72 2024-09-02 07:28:16.000 246 22463.75 221.25 41513.98 88888.00 2024-09-02 07:28:17.000 246 22463.64 221.27 41513.98 88888.00 2024-09-02 07:28:18.000 246 22463.50 221.26 41513.92 88888.00 2024-09-02 07:28:19.000 246 22463.33 221.26 41513.83 88888.00 2024-09-02 07:28:20.000 246 22463.15 221.22 41513.81 47583.41 2024-09-02 07:28:21.000 246 22462.98 221.06 41513.77 88888.00 2024-09-02 07:28:22.000 246 22462.98 220.81 41513.67 88888.00 2024-09-02 07:28:23.000 246 22463.16 220.55 41513.62 88888.00 2024-09-02 07:28:24.000 246 22463.37 220.32 41513.58 88888.00 2024-09-02 07:28:25.000 246 22463.47 220.04 41513.50 47583.48 2024-09-02 07:28:26.000 246 22463.55 219.78 41513.43 88888.00 2024-09-02 07:28:27.000 246 22463.74 219.53 41513.35 88888.00 2024-09-02 07:28:28.000 246 22463.99 219.26 41513.18 88888.00 2024-09-02 07:28:29.000 246 22464.21 219.02 41513.00 88888.00 2024-09-02 07:28:30.000 246 22464.48 218.79 41512.94 47583.75 2024-09-02 07:28:31.000 246 22464.86 218.55 41512.94 88888.00 2024-09-02 07:28:32.000 246 22465.16 218.31 41512.93 88888.00 2024-09-02 07:28:33.000 246 22465.27 218.19 41512.90 88888.00 2024-09-02 07:28:34.000 246 22465.23 218.20 41512.90 88888.00 2024-09-02 07:28:35.000 246 22465.10 218.21 41512.87 47583.64 2024-09-02 07:28:36.000 246 22465.04 218.18 41512.83 88888.00 2024-09-02 07:28:37.000 246 22465.06 218.17 41512.81 88888.00 2024-09-02 07:28:38.000 246 22465.06 218.19 41512.73 88888.00 2024-09-02 07:28:39.000 246 22465.06 218.28 41512.62 88888.00 2024-09-02 07:28:40.000 246 22465.09 218.49 41512.52 47583.08 2024-09-02 07:28:41.000 246 22465.12 218.85 41512.20 88888.00 2024-09-02 07:28:42.000 246 22465.26 219.59 41511.41 88888.00 2024-09-02 07:28:43.000 246 22466.17 220.90 41509.60 88888.00 2024-09-02 07:28:44.000 246 22468.64 222.30 41505.31 88888.00 2024-09-02 07:28:45.000 246 22472.26 222.72 41498.69 47579.99 2024-09-02 07:28:46.000 246 22475.26 221.59 41493.84 88888.00 2024-09-02 07:28:47.000 246 22476.01 219.19 41494.22 88888.00 2024-09-02 07:28:48.000 246 22474.60 216.69 41497.85 88888.00 2024-09-02 07:28:49.000 246 22472.98 215.38 41500.61 88888.00 2024-09-02 07:28:50.000 246 22472.46 215.16 41501.32 47580.72 2024-09-02 07:28:51.000 246 22472.62 215.21 41501.12 88888.00 2024-09-02 07:28:52.000 246 22472.84 215.23 41500.87 88888.00 2024-09-02 07:28:53.000 246 22473.00 215.23 41500.79 88888.00 2024-09-02 07:28:54.000 246 22473.06 215.18 41500.78 88888.00 2024-09-02 07:28:55.000 246 22473.08 215.02 41500.75 47580.82 2024-09-02 07:28:56.000 246 22473.16 214.89 41500.73 88888.00 2024-09-02 07:28:57.000 246 22473.25 214.82 41500.80 88888.00 2024-09-02 07:28:58.000 246 22473.27 214.75 41500.88 88888.00 2024-09-02 07:28:59.000 246 22473.21 214.69 41500.91 88888.00 2024-09-02 07:29:00.000 246 22473.08 214.66 41500.85 47580.72 2024-09-02 07:29:01.000 246 22472.87 214.56 41500.78 88888.00 2024-09-02 07:29:02.000 246 22472.69 214.47 41500.82 88888.00 2024-09-02 07:29:03.000 246 22472.62 214.49 41500.95 88888.00 2024-09-02 07:29:04.000 246 22472.62 214.53 41500.97 88888.00 2024-09-02 07:29:05.000 246 22472.57 214.53 41500.87 47580.59 2024-09-02 07:29:06.000 246 22472.53 214.54 41500.85 88888.00 2024-09-02 07:29:07.000 246 22472.52 214.56 41500.89 88888.00 2024-09-02 07:29:08.000 246 22472.50 214.55 41500.87 88888.00 2024-09-02 07:29:09.000 246 22472.46 214.50 41500.78 88888.00 2024-09-02 07:29:10.000 246 22472.39 214.46 41500.72 47580.47 2024-09-02 07:29:11.000 246 22472.34 214.47 41500.74 88888.00 2024-09-02 07:29:12.000 246 22472.35 214.48 41500.74 88888.00 2024-09-02 07:29:13.000 246 22472.42 214.52 41500.73 88888.00 2024-09-02 07:29:14.000 246 22472.53 214.55 41500.79 88888.00 2024-09-02 07:29:15.000 246 22472.74 214.52 41500.82 47580.61 2024-09-02 07:29:16.000 246 22473.12 214.53 41500.72 88888.00 2024-09-02 07:29:17.000 246 22473.64 214.57 41500.51 88888.00 2024-09-02 07:29:18.000 246 22474.24 214.49 41500.26 88888.00 2024-09-02 07:29:19.000 246 22475.08 214.13 41499.94 88888.00 2024-09-02 07:29:20.000 246 22476.19 213.62 41499.53 47580.51 2024-09-02 07:29:21.000 246 22477.27 213.20 41499.18 88888.00 2024-09-02 07:29:22.000 246 22477.99 213.01 41499.06 88888.00 2024-09-02 07:29:23.000 246 22478.24 212.97 41499.04 88888.00 2024-09-02 07:29:24.000 246 22478.23 212.99 41498.98 88888.00 2024-09-02 07:29:25.000 246 22478.18 213.00 41498.89 47580.48 2024-09-02 07:29:26.000 246 22478.15 212.97 41498.80 88888.00 2024-09-02 07:29:27.000 246 22478.10 212.95 41498.75 88888.00 2024-09-02 07:29:28.000 246 22478.07 212.98 41498.78 88888.00 2024-09-02 07:29:29.000 246 22478.02 213.02 41498.84 88888.00 2024-09-02 07:29:30.000 246 22477.98 213.03 41498.86 47580.33 2024-09-02 07:29:31.000 246 22477.93 213.05 41498.82 88888.00 2024-09-02 07:29:32.000 246 22477.89 213.11 41498.77 88888.00 2024-09-02 07:29:33.000 246 22477.83 213.16 41498.80 88888.00 2024-09-02 07:29:34.000 246 22477.81 213.16 41498.89 88888.00 2024-09-02 07:29:35.000 246 22477.80 213.13 41498.95 47580.27 2024-09-02 07:29:36.000 246 22477.74 213.14 41498.93 88888.00 2024-09-02 07:29:37.000 246 22477.69 213.21 41498.83 88888.00 2024-09-02 07:29:38.000 246 22477.72 213.28 41498.79 88888.00 2024-09-02 07:29:39.000 246 22477.84 213.34 41498.83 88888.00 2024-09-02 07:29:40.000 246 22477.97 213.33 41498.83 47580.40 2024-09-02 07:29:41.000 246 22478.07 213.26 41498.77 88888.00 2024-09-02 07:29:42.000 246 22478.15 213.22 41498.76 88888.00 2024-09-02 07:29:43.000 246 22478.22 213.21 41498.75 88888.00 2024-09-02 07:29:44.000 246 22478.25 213.19 41498.74 88888.00 2024-09-02 07:29:45.000 246 22478.28 213.16 41498.78 47580.48 2024-09-02 07:29:46.000 246 22478.35 213.17 41498.81 88888.00 2024-09-02 07:29:47.000 246 22478.40 213.22 41498.80 88888.00 2024-09-02 07:29:48.000 246 22478.30 213.20 41498.80 88888.00 2024-09-02 07:29:49.000 246 22478.16 213.17 41498.83 88888.00 2024-09-02 07:29:50.000 246 22478.06 213.19 41498.80 47580.34 2024-09-02 07:29:51.000 246 22477.97 213.19 41498.73 88888.00 2024-09-02 07:29:52.000 246 22477.86 213.20 41498.72 88888.00 2024-09-02 07:29:53.000 246 22477.78 213.21 41498.75 88888.00 2024-09-02 07:29:54.000 246 22477.74 213.19 41498.79 88888.00 2024-09-02 07:29:55.000 246 22477.73 213.18 41498.84 47580.19 2024-09-02 07:29:56.000 246 22477.75 213.29 41498.91 88888.00 2024-09-02 07:29:57.000 246 22477.76 213.44 41498.92 88888.00 2024-09-02 07:29:58.000 246 22477.70 213.45 41498.85 88888.00 2024-09-02 07:29:59.000 246 22477.68 213.42 41498.77 88888.00 2024-09-02 07:30:00.000 246 22477.72 213.44 41498.72 47580.16 2024-09-02 07:30:01.000 246 22477.74 213.46 41498.73 88888.00 2024-09-02 07:30:02.000 246 22477.74 213.47 41498.78 88888.00 2024-09-02 07:30:03.000 246 22477.72 213.52 41498.85 88888.00 2024-09-02 07:30:04.000 246 22477.68 213.60 41498.89 88888.00 2024-09-02 07:30:05.000 246 22477.59 213.62 41498.87 47580.12 2024-09-02 07:30:06.000 246 22477.49 213.63 41498.81 88888.00 2024-09-02 07:30:07.000 246 22477.46 213.69 41498.74 88888.00 2024-09-02 07:30:08.000 246 22477.48 213.72 41498.70 88888.00 2024-09-02 07:30:09.000 246 22477.51 213.72 41498.73 88888.00 2024-09-02 07:30:10.000 246 22477.48 213.74 41498.76 47580.01 2024-09-02 07:30:11.000 246 22477.39 213.78 41498.70 88888.00 2024-09-02 07:30:12.000 246 22477.33 213.86 41498.66 88888.00 2024-09-02 07:30:13.000 246 22477.33 213.93 41498.66 88888.00 2024-09-02 07:30:14.000 246 22477.41 213.96 41498.64 88888.00 2024-09-02 07:30:15.000 246 22477.49 213.99 41498.62 47579.94 2024-09-02 07:30:16.000 246 22477.48 214.05 41498.63 88888.00 2024-09-02 07:30:17.000 246 22477.40 214.09 41498.65 88888.00 2024-09-02 07:30:18.000 246 22477.30 214.10 41498.63 88888.00 2024-09-02 07:30:19.000 246 22477.25 214.15 41498.59 88888.00 2024-09-02 07:30:20.000 246 22477.26 214.26 41498.57 47579.88 2024-09-02 07:30:21.000 246 22477.28 214.35 41498.57 88888.00 2024-09-02 07:30:22.000 246 22477.29 214.41 41498.54 88888.00 2024-09-02 07:30:23.000 246 22477.33 214.47 41498.54 88888.00 2024-09-02 07:30:24.000 246 22477.37 214.47 41498.54 88888.00 2024-09-02 07:30:25.000 246 22477.36 214.40 41498.50 47579.86 2024-09-02 07:30:26.000 246 22477.36 214.39 41498.46 88888.00 2024-09-02 07:30:27.000 246 22477.39 214.49 41498.47 88888.00 2024-09-02 07:30:28.000 246 22477.42 214.59 41498.54 88888.00 2024-09-02 07:30:29.000 246 22477.44 214.67 41498.59 88888.00 2024-09-02 07:30:30.000 246 22477.43 214.73 41498.55 47579.81 2024-09-02 07:30:31.000 246 22477.40 214.76 41498.50 88888.00 2024-09-02 07:30:32.000 246 22477.39 214.76 41498.53 88888.00 2024-09-02 07:30:33.000 246 22477.38 214.78 41498.59 88888.00 2024-09-02 07:30:34.000 246 22477.39 214.83 41498.57 88888.00 2024-09-02 07:30:35.000 246 22477.46 214.83 41498.55 47579.91 2024-09-02 07:30:36.000 246 22477.28 214.77 41498.97 88888.00 2024-09-02 07:30:37.000 246 22476.35 214.76 41500.25 88888.00 2024-09-02 07:30:38.000 246 22474.70 214.91 41502.31 88888.00 2024-09-02 07:30:39.000 246 22473.04 215.29 41504.62 88888.00 2024-09-02 07:30:40.000 246 22471.73 215.78 41506.50 47581.58 2024-09-02 07:30:41.000 246 22470.70 216.22 41507.61 88888.00 2024-09-02 07:30:42.000 246 22470.03 216.66 41508.23 88888.00 2024-09-02 07:30:43.000 246 22469.82 217.16 41508.82 88888.00 2024-09-02 07:30:44.000 246 22469.92 217.60 41509.46 88888.00 2024-09-02 07:30:45.000 246 22470.12 217.83 41509.98 47582.66 2024-09-02 07:30:46.000 246 22470.26 217.84 41510.25 88888.00 2024-09-02 07:30:47.000 246 22470.21 217.76 41510.37 88888.00 2024-09-02 07:30:48.000 246 22470.09 217.79 41510.46 88888.00 2024-09-02 07:30:49.000 246 22470.08 217.87 41510.54 88888.00 2024-09-02 07:30:50.000 246 22470.31 217.59 41510.52 47582.87 2024-09-02 07:30:51.000 246 22470.26 216.42 41510.19 88888.00 2024-09-02 07:30:52.000 246 22468.53 214.90 41509.50 88888.00 2024-09-02 07:30:53.000 246 22464.99 215.07 41508.95 88888.00 2024-09-02 07:30:54.000 246 22462.16 217.36 41509.13 88888.00 2024-09-02 07:30:55.000 246 22462.24 219.62 41509.98 47581.34 2024-09-02 07:30:56.000 246 22464.40 220.82 41510.94 88888.00 2024-09-02 07:30:57.000 246 22466.09 221.95 41511.61 88888.00 2024-09-02 07:30:58.000 246 22465.70 223.37 41511.95 88888.00 2024-09-02 07:30:59.000 246 22464.07 224.31 41512.29 88888.00 2024-09-02 07:31:00.000 246 22462.90 224.34 41512.70 47582.54 2024-09-02 07:31:01.000 246 22462.54 223.97 41513.02 88888.00 2024-09-02 07:31:02.000 246 22462.51 223.72 41513.20 88888.00 2024-09-02 07:31:03.000 246 22462.54 223.63 41513.28 88888.00 2024-09-02 07:31:04.000 246 22462.60 223.61 41513.31 88888.00 2024-09-02 07:31:05.000 246 22462.61 223.57 41513.34 47582.84 2024-09-02 07:31:06.000 246 22462.53 223.50 41513.38 88888.00 2024-09-02 07:31:07.000 246 22462.48 223.49 41513.43 88888.00 2024-09-02 07:31:08.000 246 22462.52 223.52 41513.45 88888.00 2024-09-02 07:31:09.000 246 22462.62 223.50 41513.40 88888.00 2024-09-02 07:31:10.000 246 22462.66 223.47 41513.41 47582.95 2024-09-02 07:31:11.000 246 22462.65 223.47 41513.48 88888.00 2024-09-02 07:31:12.000 246 22462.68 223.49 41513.52 88888.00 2024-09-02 07:31:13.000 246 22462.72 223.52 41513.49 88888.00 2024-09-02 07:31:14.000 246 22462.73 223.53 41513.47 88888.00 2024-09-02 07:31:15.000 246 22462.74 223.54 41513.50 47583.07 2024-09-02 07:31:16.000 246 22462.77 223.51 41513.48 88888.00 2024-09-02 07:31:17.000 246 22462.80 223.41 41513.38 88888.00 2024-09-02 07:31:18.000 246 22462.89 223.32 41513.31 88888.00 2024-09-02 07:31:19.000 246 22462.99 223.33 41513.33 88888.00 2024-09-02 07:31:20.000 246 22463.03 223.44 41513.38 47583.15 2024-09-02 07:31:21.000 246 22463.07 223.51 41513.37 88888.00 2024-09-02 07:31:22.000 246 22463.11 223.49 41513.34 88888.00 2024-09-02 07:31:23.000 246 22463.10 223.45 41513.38 88888.00 2024-09-02 07:31:24.000 246 22463.06 223.41 41513.43 88888.00 2024-09-02 07:31:25.000 246 22463.03 223.41 41513.48 47583.15 2024-09-02 07:31:26.000 246 22463.07 223.41 41513.54 88888.00 2024-09-02 07:31:27.000 246 22463.11 223.39 41513.56 88888.00 2024-09-02 07:31:28.000 246 22463.09 223.35 41513.51 88888.00 2024-09-02 07:31:29.000 246 22463.08 223.36 41513.46 88888.00 2024-09-02 07:31:30.000 246 22463.05 223.41 41513.41 47583.27 2024-09-02 07:31:31.000 246 22463.03 223.43 41513.33 88888.00 2024-09-02 07:31:32.000 246 22463.08 223.42 41513.31 88888.00 2024-09-02 07:31:33.000 246 22463.13 223.37 41513.39 88888.00 2024-09-02 07:31:34.000 246 22463.17 223.29 41513.46 88888.00 2024-09-02 07:31:35.000 246 22463.28 223.27 41513.44 47583.33 2024-09-02 07:31:36.000 246 22463.46 223.28 41513.41 88888.00 2024-09-02 07:31:37.000 246 22463.57 223.26 41513.38 88888.00 2024-09-02 07:31:38.000 246 22463.61 223.21 41513.30 88888.00 2024-09-02 07:31:39.000 246 22463.62 223.15 41513.22 88888.00 2024-09-02 07:31:40.000 246 22463.64 223.12 41513.19 47583.57 2024-09-02 07:31:41.000 246 22463.73 223.13 41513.20 88888.00 2024-09-02 07:31:42.000 246 22463.86 223.14 41513.27 88888.00 2024-09-02 07:31:43.000 246 22463.95 223.16 41513.34 88888.00 2024-09-02 07:31:44.000 246 22464.00 223.12 41513.38 88888.00 2024-09-02 07:31:45.000 246 22464.04 222.99 41513.32 47583.67 2024-09-02 07:31:46.000 246 22464.05 222.90 41513.27 88888.00 2024-09-02 07:31:47.000 246 22463.99 222.86 41513.27 88888.00 2024-09-02 07:31:48.000 246 22463.87 222.78 41513.30 88888.00 2024-09-02 07:31:49.000 246 22463.80 222.69 41513.38 88888.00 2024-09-02 07:31:50.000 246 22463.82 222.67 41513.45 47583.66 2024-09-02 07:31:51.000 246 22463.84 222.72 41513.47 88888.00 2024-09-02 07:31:52.000 246 22463.79 222.76 41513.50 88888.00 2024-09-02 07:31:53.000 246 22463.71 222.77 41513.56 88888.00 2024-09-02 07:31:54.000 246 22463.63 222.75 41513.57 88888.00 2024-09-02 07:31:55.000 246 22463.55 222.72 41513.57 47583.54 2024-09-02 07:31:56.000 246 22463.48 222.67 41513.59 88888.00 2024-09-02 07:31:57.000 246 22463.44 222.67 41513.61 88888.00 2024-09-02 07:31:58.000 246 22463.43 222.72 41513.62 88888.00 2024-09-02 07:31:59.000 246 22463.41 222.76 41513.63 88888.00 2024-09-02 07:32:00.000 246 22463.43 222.81 41513.60 47583.48 2024-09-02 07:32:01.000 246 22463.49 222.81 41513.51 88888.00 2024-09-02 07:32:02.000 246 22463.53 222.81 41513.48 88888.00 2024-09-02 07:32:03.000 246 22463.58 222.82 41513.48 88888.00 2024-09-02 07:32:04.000 246 22463.72 222.81 41513.48 88888.00 2024-09-02 07:32:05.000 246 22463.82 222.79 41513.51 47583.63 2024-09-02 07:32:06.000 246 22463.80 222.74 41513.55 88888.00 2024-09-02 07:32:07.000 246 22463.82 222.71 41513.61 88888.00 2024-09-02 07:32:08.000 246 22463.93 222.72 41513.65 88888.00 2024-09-02 07:32:09.000 246 22463.97 222.69 41513.64 88888.00 2024-09-02 07:32:10.000 246 22463.93 222.66 41513.61 47583.67 2024-09-02 07:32:11.000 246 22463.89 222.64 41513.57 88888.00 2024-09-02 07:32:12.000 246 22463.90 222.63 41513.54 88888.00 2024-09-02 07:32:13.000 246 22463.97 222.66 41513.53 88888.00 2024-09-02 07:32:14.000 246 22464.03 222.71 41513.54 88888.00 2024-09-02 07:32:15.000 246 22464.10 222.71 41513.56 47583.72 2024-09-02 07:32:16.000 246 22464.19 222.66 41513.58 88888.00 2024-09-02 07:32:17.000 246 22464.24 222.62 41513.61 88888.00 2024-09-02 07:32:18.000 246 22464.23 222.62 41513.62 88888.00 2024-09-02 07:32:19.000 246 22464.21 222.69 41513.58 88888.00 2024-09-02 07:32:20.000 246 22464.26 222.76 41513.55 47583.80 2024-09-02 07:32:21.000 246 22464.35 222.73 41513.53 88888.00 2024-09-02 07:32:22.000 246 22464.48 222.68 41513.52 88888.00 2024-09-02 07:32:23.000 246 22464.59 222.71 41513.56 88888.00 2024-09-02 07:32:24.000 246 22464.62 222.76 41513.61 88888.00 2024-09-02 07:32:25.000 246 22464.61 222.76 41513.64 47583.95 2024-09-02 07:32:26.000 246 22464.65 222.70 41513.66 88888.00 2024-09-02 07:32:27.000 246 22464.72 222.65 41513.62 88888.00 2024-09-02 07:32:28.000 246 22464.74 222.64 41513.57 88888.00 2024-09-02 07:32:29.000 246 22464.70 222.59 41513.59 88888.00 2024-09-02 07:32:30.000 246 22464.67 222.50 41513.64 47584.12 2024-09-02 07:32:31.000 246 22464.68 222.40 41513.68 88888.00 2024-09-02 07:32:32.000 246 22464.69 222.29 41513.69 88888.00 2024-09-02 07:32:33.000 246 22464.73 222.21 41513.69 88888.00 2024-09-02 07:32:34.000 246 22464.75 222.15 41513.74 88888.00 2024-09-02 07:32:35.000 246 22464.71 222.13 41513.85 47584.16 2024-09-02 07:32:36.000 246 22464.69 222.11 41513.85 88888.00 2024-09-02 07:32:37.000 246 22464.71 222.01 41513.73 88888.00 2024-09-02 07:32:38.000 246 22464.73 221.88 41513.68 88888.00 2024-09-02 07:32:39.000 246 22464.77 221.84 41513.80 88888.00 2024-09-02 07:32:40.000 246 22464.81 221.84 41513.91 47584.27 2024-09-02 07:32:41.000 246 22464.84 221.78 41513.93 88888.00 2024-09-02 07:32:42.000 246 22464.91 221.67 41513.85 88888.00 2024-09-02 07:32:43.000 246 22464.98 221.58 41513.78 88888.00 2024-09-02 07:32:44.000 246 22465.00 221.57 41513.83 88888.00 2024-09-02 07:32:45.000 246 22465.02 221.63 41513.91 47584.30 2024-09-02 07:32:46.000 246 22465.02 221.63 41513.89 88888.00 2024-09-02 07:32:47.000 246 22464.97 221.55 41513.81 88888.00 2024-09-02 07:32:48.000 246 22464.93 221.50 41513.73 88888.00 2024-09-02 07:32:49.000 246 22464.94 221.49 41513.72 88888.00 2024-09-02 07:32:50.000 246 22464.94 221.52 41513.82 47584.30 2024-09-02 07:32:51.000 246 22464.91 221.54 41513.94 88888.00 2024-09-02 07:32:52.000 246 22464.86 221.51 41513.99 88888.00 2024-09-02 07:32:53.000 246 22464.83 221.45 41513.93 88888.00 2024-09-02 07:32:54.000 246 22464.83 221.40 41513.82 88888.00 2024-09-02 07:32:55.000 246 22464.87 221.40 41513.82 47584.32 2024-09-02 07:32:56.000 246 22464.92 221.41 41513.92 88888.00 2024-09-02 07:32:57.000 246 22464.91 221.38 41513.98 88888.00 2024-09-02 07:32:58.000 246 22464.86 221.33 41513.97 88888.00 2024-09-02 07:32:59.000 246 22464.87 221.34 41513.96 88888.00 2024-09-02 07:33:00.000 246 22464.87 221.37 41513.98 47584.24 2024-09-02 07:33:01.000 246 22464.80 221.37 41513.98 88888.00 2024-09-02 07:33:02.000 246 22464.71 221.27 41513.94 88888.00 2024-09-02 07:33:03.000 246 22464.63 221.16 41513.92 88888.00 2024-09-02 07:33:04.000 246 22464.56 221.13 41513.90 88888.00 2024-09-02 07:33:05.000 246 22464.52 221.15 41513.91 47584.18 2024-09-02 07:33:06.000 246 22464.49 221.11 41513.98 88888.00 2024-09-02 07:33:07.000 246 22464.43 221.04 41514.07 88888.00 2024-09-02 07:33:08.000 246 22464.40 221.02 41514.09 88888.00 2024-09-02 07:33:09.000 246 22464.46 221.01 41514.04 88888.00 2024-09-02 07:33:10.000 246 22464.50 221.00 41513.95 47584.13 2024-09-02 07:33:11.000 246 22464.53 220.96 41513.82 88888.00 2024-09-02 07:33:12.000 246 22464.58 220.94 41513.77 88888.00 2024-09-02 07:33:13.000 246 22464.61 220.94 41513.88 88888.00 2024-09-02 07:33:14.000 246 22464.63 220.96 41513.98 88888.00 2024-09-02 07:33:15.000 246 22464.72 220.97 41513.96 47584.33 2024-09-02 07:33:16.000 246 22464.85 220.91 41513.91 88888.00 2024-09-02 07:33:17.000 246 22465.05 220.83 41513.88 88888.00 2024-09-02 07:33:18.000 246 22465.26 220.78 41513.82 88888.00 2024-09-02 07:33:19.000 246 22465.41 220.69 41513.71 88888.00 2024-09-02 07:33:20.000 246 22465.51 220.62 41513.70 47584.60 2024-09-02 07:33:21.000 246 22465.56 220.57 41513.78 88888.00 2024-09-02 07:33:22.000 246 22465.60 220.47 41513.83 88888.00 2024-09-02 07:33:23.000 246 22465.73 220.35 41513.85 88888.00 2024-09-02 07:33:24.000 246 22465.87 220.30 41513.84 88888.00 2024-09-02 07:33:25.000 246 22465.90 220.28 41513.81 47584.77 2024-09-02 07:33:26.000 246 22465.88 220.24 41513.79 88888.00 2024-09-02 07:33:27.000 246 22465.82 220.16 41513.79 88888.00 2024-09-02 07:33:28.000 246 22465.70 220.07 41513.82 88888.00 2024-09-02 07:33:29.000 246 22465.57 219.98 41513.90 88888.00 2024-09-02 07:33:30.000 246 22465.46 219.91 41514.00 47584.69 2024-09-02 07:33:31.000 246 22465.34 219.90 41514.06 88888.00 2024-09-02 07:33:32.000 246 22465.24 219.90 41514.07 88888.00 2024-09-02 07:33:33.000 246 22465.18 219.91 41514.10 88888.00 2024-09-02 07:33:34.000 246 22465.15 219.90 41514.10 88888.00 2024-09-02 07:33:35.000 246 22465.10 219.80 41514.06 47584.51 2024-09-02 07:33:36.000 246 22465.02 219.73 41514.06 88888.00 2024-09-02 07:33:37.000 246 22464.91 219.70 41514.14 88888.00 2024-09-02 07:33:38.000 246 22464.84 219.65 41514.15 88888.00 2024-09-02 07:33:39.000 246 22464.82 219.57 41514.13 88888.00 2024-09-02 07:33:40.000 246 22464.81 219.52 41514.12 47584.45 2024-09-02 07:33:41.000 246 22464.85 219.47 41514.10 88888.00 2024-09-02 07:33:42.000 246 22464.95 219.43 41514.04 88888.00 2024-09-02 07:33:43.000 246 22465.03 219.39 41513.98 88888.00 2024-09-02 07:33:44.000 246 22465.10 219.36 41513.94 88888.00 2024-09-02 07:33:45.000 246 22465.17 219.37 41513.96 47584.48 2024-09-02 07:33:46.000 246 22465.15 219.41 41514.00 88888.00 2024-09-02 07:33:47.000 246 22465.09 219.41 41514.01 88888.00 2024-09-02 07:33:48.000 246 22465.09 219.36 41514.02 88888.00 2024-09-02 07:33:49.000 246 22465.10 219.30 41513.98 88888.00 2024-09-02 07:33:50.000 246 22465.09 219.26 41513.96 47584.48 2024-09-02 07:33:51.000 246 22465.02 219.17 41514.03 88888.00 2024-09-02 07:33:52.000 246 22464.95 219.10 41514.13 88888.00 2024-09-02 07:33:53.000 246 22464.91 219.16 41514.16 88888.00 2024-09-02 07:33:54.000 246 22464.79 219.19 41514.10 88888.00 2024-09-02 07:33:55.000 246 22464.66 219.08 41514.04 47584.45 2024-09-02 07:33:56.000 246 22464.65 219.02 41514.03 88888.00 2024-09-02 07:33:57.000 246 22464.69 219.03 41514.02 88888.00 2024-09-02 07:33:58.000 246 22464.75 219.05 41513.98 88888.00 2024-09-02 07:33:59.000 246 22464.84 219.06 41514.01 88888.00 2024-09-02 07:34:00.000 246 22464.85 219.03 41514.08 47584.37 2024-09-02 07:34:01.000 246 22464.78 219.00 41514.09 88888.00 2024-09-02 07:34:02.000 246 22464.71 218.94 41513.99 88888.00 2024-09-02 07:34:03.000 246 22464.68 218.83 41513.94 88888.00 2024-09-02 07:34:04.000 246 22464.69 218.77 41514.02 88888.00 2024-09-02 07:34:05.000 246 22464.72 218.78 41514.06 47584.41 2024-09-02 07:34:06.000 246 22464.79 218.77 41514.02 88888.00 2024-09-02 07:34:07.000 246 22464.85 218.74 41514.00 88888.00 2024-09-02 07:34:08.000 246 22464.87 218.74 41514.06 88888.00 2024-09-02 07:34:09.000 246 22464.84 218.72 41514.10 88888.00 2024-09-02 07:34:10.000 246 22464.82 218.68 41514.14 47584.47 2024-09-02 07:34:11.000 246 22464.80 218.64 41514.15 88888.00 2024-09-02 07:34:12.000 246 22464.77 218.57 41514.14 88888.00 2024-09-02 07:34:13.000 246 22464.77 218.50 41514.17 88888.00 2024-09-02 07:34:14.000 246 22464.76 218.43 41514.16 88888.00 2024-09-02 07:34:15.000 246 22464.74 218.41 41514.09 47584.43 2024-09-02 07:34:16.000 246 22464.71 218.38 41514.06 88888.00 2024-09-02 07:34:17.000 246 22464.67 218.36 41514.07 88888.00 2024-09-02 07:34:18.000 246 22464.64 218.38 41514.09 88888.00 2024-09-02 07:34:19.000 246 22464.60 218.37 41514.06 88888.00 2024-09-02 07:34:20.000 246 22464.57 218.31 41514.02 47584.34 2024-09-02 07:34:21.000 246 22464.56 218.27 41514.02 88888.00 2024-09-02 07:34:22.000 246 22464.53 218.21 41514.03 88888.00 2024-09-02 07:34:23.000 246 22464.52 218.14 41514.07 88888.00 2024-09-02 07:34:24.000 246 22464.55 218.14 41514.14 88888.00 2024-09-02 07:34:25.000 246 22464.56 218.15 41514.13 47584.31 2024-09-02 07:34:26.000 246 22464.58 218.12 41514.09 88888.00 2024-09-02 07:34:27.000 246 22464.61 218.12 41514.09 88888.00 2024-09-02 07:34:28.000 246 22464.61 218.12 41514.11 88888.00 2024-09-02 07:34:29.000 246 22464.58 218.11 41514.14 88888.00 2024-09-02 07:34:30.000 246 22464.57 218.09 41514.16 47584.32 2024-09-02 07:34:31.000 246 22464.59 218.07 41514.18 88888.00 2024-09-02 07:34:32.000 246 22464.58 218.07 41514.19 88888.00 2024-09-02 07:34:33.000 246 22464.51 218.05 41514.16 88888.00 2024-09-02 07:34:34.000 246 22464.47 218.00 41514.10 88888.00 2024-09-02 07:34:35.000 246 22464.52 217.97 41514.11 47584.22 2024-09-02 07:34:36.000 246 22464.52 217.97 41514.14 88888.00 2024-09-02 07:34:37.000 246 22464.44 218.03 41514.12 88888.00 2024-09-02 07:34:38.000 246 22464.39 218.12 41514.09 88888.00 2024-09-02 07:34:39.000 246 22464.38 218.12 41514.07 88888.00 2024-09-02 07:34:40.000 246 22464.29 218.08 41514.11 47584.12 2024-09-02 07:34:41.000 246 22464.17 218.08 41514.14 88888.00 2024-09-02 07:34:42.000 246 22464.09 218.10 41514.12 88888.00 2024-09-02 07:34:43.000 246 22464.09 218.15 41514.13 88888.00 2024-09-02 07:34:44.000 246 22464.11 218.19 41514.15 88888.00 2024-09-02 07:34:45.000 246 22464.11 218.23 41514.11 47583.99 2024-09-02 07:34:46.000 246 22464.09 218.26 41514.04 88888.00 2024-09-02 07:34:47.000 246 22464.04 218.23 41513.96 88888.00 2024-09-02 07:34:48.000 246 22464.01 218.23 41513.93 88888.00 2024-09-02 07:34:49.000 246 22464.06 218.29 41513.98 88888.00 2024-09-02 07:34:50.000 246 22464.09 218.34 41514.04 47584.03 2024-09-02 07:34:51.000 246 22464.10 218.34 41514.09 88888.00 2024-09-02 07:34:52.000 246 22464.12 218.33 41514.11 88888.00 2024-09-02 07:34:53.000 246 22464.13 218.32 41514.06 88888.00 2024-09-02 07:34:54.000 246 22464.13 218.28 41514.00 88888.00 2024-09-02 07:34:55.000 246 22464.15 218.28 41513.98 47584.06 2024-09-02 07:34:56.000 246 22464.20 218.33 41513.98 88888.00 2024-09-02 07:34:57.000 246 22464.25 218.34 41513.98 88888.00 2024-09-02 07:34:58.000 246 22464.29 218.32 41514.03 88888.00 2024-09-02 07:34:59.000 246 22464.33 218.29 41514.12 88888.00 2024-09-02 07:35:00.000 246 22464.35 218.24 41514.10 47584.04 2024-09-02 07:35:01.000 246 22464.33 218.15 41513.96 88888.00 2024-09-02 07:35:02.000 246 22464.28 218.05 41513.94 88888.00 2024-09-02 07:35:03.000 246 22464.21 218.02 41514.03 88888.00 2024-09-02 07:35:04.000 246 22464.15 218.07 41514.13 88888.00 2024-09-02 07:35:05.000 246 22464.11 218.13 41514.16 47583.94 2024-09-02 07:35:06.000 246 22464.03 218.09 41514.09 88888.00 2024-09-02 07:35:07.000 246 22463.94 218.01 41513.98 88888.00 2024-09-02 07:35:08.000 246 22463.91 218.00 41513.96 88888.00 2024-09-02 07:35:09.000 246 22463.91 218.04 41513.97 88888.00 2024-09-02 07:35:10.000 246 22463.85 218.06 41513.86 47583.82 2024-09-02 07:35:11.000 246 22463.78 218.09 41513.74 88888.00 2024-09-02 07:35:12.000 246 22463.73 218.14 41513.77 88888.00 2024-09-02 07:35:13.000 246 22463.71 218.20 41513.84 88888.00 2024-09-02 07:35:14.000 246 22463.68 218.28 41513.80 88888.00 2024-09-02 07:35:15.000 246 22463.62 218.35 41513.72 47583.68 2024-09-02 07:35:16.000 246 22463.56 218.43 41513.78 88888.00 2024-09-02 07:35:17.000 246 22463.53 218.49 41513.88 88888.00 2024-09-02 07:35:18.000 246 22463.49 218.49 41513.85 88888.00 2024-09-02 07:35:19.000 246 22463.45 218.44 41513.78 88888.00 2024-09-02 07:35:20.000 246 22463.43 218.42 41513.77 47583.57 2024-09-02 07:35:21.000 246 22463.46 218.49 41513.81 88888.00 2024-09-02 07:35:22.000 246 22463.50 218.62 41513.82 88888.00 2024-09-02 07:35:23.000 246 22463.49 218.71 41513.79 88888.00 2024-09-02 07:35:24.000 246 22463.46 218.77 41513.82 88888.00 2024-09-02 07:35:25.000 246 22463.41 218.83 41513.88 47583.58 2024-09-02 07:35:26.000 246 22463.34 218.84 41513.88 88888.00 2024-09-02 07:35:27.000 246 22463.28 218.79 41513.83 88888.00 2024-09-02 07:35:28.000 246 22463.29 218.80 41513.77 88888.00 2024-09-02 07:35:29.000 246 22463.35 218.89 41513.75 88888.00 2024-09-02 07:35:30.000 246 22463.37 218.95 41513.74 47583.50 2024-09-02 07:35:31.000 246 22463.32 218.99 41513.73 88888.00 2024-09-02 07:35:32.000 246 22463.27 219.02 41513.71 88888.00 2024-09-02 07:35:33.000 246 22463.22 219.04 41513.71 88888.00 2024-09-02 07:35:34.000 246 22463.15 219.04 41513.72 88888.00 2024-09-02 07:35:35.000 246 22463.09 219.02 41513.72 47583.42 2024-09-02 07:35:36.000 246 22463.08 219.05 41513.71 88888.00 2024-09-02 07:35:37.000 246 22463.06 219.09 41513.66 88888.00 2024-09-02 07:35:38.000 246 22463.05 219.12 41513.64 88888.00 2024-09-02 07:35:39.000 246 22463.03 219.14 41513.61 88888.00 2024-09-02 07:35:40.000 246 22463.04 219.17 41513.57 47583.38 2024-09-02 07:35:41.000 246 22463.12 219.22 41513.61 88888.00 2024-09-02 07:35:42.000 246 22463.21 219.25 41513.62 88888.00 2024-09-02 07:35:43.000 246 22463.26 219.26 41513.60 88888.00 2024-09-02 07:35:44.000 246 22463.32 219.37 41513.61 88888.00 2024-09-02 07:35:45.000 246 22463.38 219.41 41513.57 47583.34 2024-09-02 07:35:46.000 246 22463.38 219.31 41513.46 88888.00 2024-09-02 07:35:47.000 246 22463.36 219.21 41513.42 88888.00 2024-09-02 07:35:48.000 246 22463.41 219.22 41513.48 88888.00 2024-09-02 07:35:49.000 246 22463.56 219.27 41513.56 88888.00 2024-09-02 07:35:50.000 246 22463.71 219.24 41513.56 47583.34 2024-09-02 07:35:51.000 246 22463.68 219.00 41513.40 88888.00 2024-09-02 07:35:52.000 246 22463.55 218.66 41513.21 88888.00 2024-09-02 07:35:53.000 246 22463.53 218.23 41513.06 88888.00 2024-09-02 07:35:54.000 246 22463.88 217.54 41512.86 88888.00 2024-09-02 07:35:55.000 246 22465.02 216.79 41512.46 47582.62 2024-09-02 07:35:56.000 246 22466.58 217.10 41511.52 88888.00 2024-09-02 07:35:57.000 246 22466.60 219.20 41510.27 88888.00 2024-09-02 07:35:58.000 246 22464.19 221.27 41509.88 88888.00 2024-09-02 07:35:59.000 246 22461.80 221.35 41510.77 88888.00 2024-09-02 07:36:00.000 246 22461.35 220.34 41511.94 47582.58 2024-09-02 07:36:01.000 246 22461.98 219.78 41512.70 88888.00 2024-09-02 07:36:02.000 246 22462.48 219.73 41513.12 88888.00 2024-09-02 07:36:03.000 246 22462.71 219.79 41513.35 88888.00 2024-09-02 07:36:04.000 246 22462.85 219.86 41513.46 88888.00 2024-09-02 07:36:05.000 246 22462.96 219.89 41513.47 47583.11 2024-09-02 07:36:06.000 246 22462.98 219.84 41513.41 88888.00 2024-09-02 07:36:07.000 246 22462.88 219.79 41513.40 88888.00 2024-09-02 07:36:08.000 246 22462.80 219.80 41513.49 88888.00 2024-09-02 07:36:09.000 246 22462.88 219.87 41513.55 88888.00 2024-09-02 07:36:10.000 246 22462.97 219.86 41513.45 47582.99 2024-09-02 07:36:11.000 246 22462.93 219.78 41513.31 88888.00 2024-09-02 07:36:12.000 246 22462.91 219.73 41513.27 88888.00 2024-09-02 07:36:13.000 246 22462.97 219.66 41513.27 88888.00 2024-09-02 07:36:14.000 246 22463.10 219.37 41513.20 88888.00 2024-09-02 07:36:15.000 246 22463.38 218.75 41512.95 47582.79 2024-09-02 07:36:16.000 246 22463.98 217.97 41512.51 88888.00 2024-09-02 07:36:17.000 246 22464.98 217.48 41511.94 88888.00 2024-09-02 07:36:18.000 246 22465.84 217.80 41511.43 88888.00 2024-09-02 07:36:19.000 246 22465.81 218.89 41511.29 88888.00 2024-09-02 07:36:20.000 246 22464.90 220.00 41511.69 47582.74 2024-09-02 07:36:21.000 246 22463.93 220.55 41512.31 88888.00 2024-09-02 07:36:22.000 246 22463.42 220.61 41512.82 88888.00 2024-09-02 07:36:23.000 246 22463.27 220.58 41513.20 88888.00 2024-09-02 07:36:24.000 246 22463.20 220.56 41513.44 88888.00 2024-09-02 07:36:25.000 246 22463.11 220.49 41513.46 47583.25 2024-09-02 07:36:26.000 246 22463.07 220.41 41513.38 88888.00 2024-09-02 07:36:27.000 246 22463.06 220.42 41513.38 88888.00 2024-09-02 07:36:28.000 246 22463.06 220.50 41513.46 88888.00 2024-09-02 07:36:29.000 246 22463.07 220.56 41513.52 88888.00 2024-09-02 07:36:30.000 246 22463.07 220.53 41513.51 47583.28 2024-09-02 07:36:31.000 246 22463.06 220.49 41513.52 88888.00 2024-09-02 07:36:32.000 246 22463.02 220.50 41513.57 88888.00 2024-09-02 07:36:33.000 246 22462.98 220.48 41513.59 88888.00 2024-09-02 07:36:34.000 246 22462.98 220.43 41513.53 88888.00 2024-09-02 07:36:35.000 246 22463.01 220.44 41513.51 47583.30 2024-09-02 07:36:36.000 246 22463.06 220.49 41513.56 88888.00 2024-09-02 07:36:37.000 246 22463.07 220.52 41513.62 88888.00 2024-09-02 07:36:38.000 246 22463.02 220.51 41513.57 88888.00 2024-09-02 07:36:39.000 246 22463.00 220.50 41513.54 88888.00 2024-09-02 07:36:40.000 246 22463.04 220.52 41513.56 47583.32 2024-09-02 07:36:41.000 246 22463.05 220.51 41513.53 88888.00 2024-09-02 07:36:42.000 246 22463.02 220.49 41513.50 88888.00 2024-09-02 07:36:43.000 246 22463.04 220.52 41513.54 88888.00 2024-09-02 07:36:44.000 246 22463.09 220.60 41513.60 88888.00 2024-09-02 07:36:45.000 246 22463.14 220.65 41513.63 47583.27 2024-09-02 07:36:46.000 246 22463.16 220.63 41513.62 88888.00 2024-09-02 07:36:47.000 246 22463.14 220.62 41513.61 88888.00 2024-09-02 07:36:48.000 246 22463.10 220.65 41513.64 88888.00 2024-09-02 07:36:49.000 246 22463.01 220.62 41513.66 88888.00 2024-09-02 07:36:50.000 246 22462.91 220.55 41513.66 47583.30 2024-09-02 07:36:51.000 246 22462.90 220.54 41513.67 88888.00 2024-09-02 07:36:52.000 246 22462.92 220.59 41513.68 88888.00 2024-09-02 07:36:53.000 246 22462.91 220.66 41513.67 88888.00 2024-09-02 07:36:54.000 246 22462.94 220.76 41513.71 88888.00 2024-09-02 07:36:55.000 246 22463.00 220.83 41513.74 47583.27 2024-09-02 07:36:56.000 246 22462.98 220.81 41513.72 88888.00 2024-09-02 07:36:57.000 246 22462.90 220.72 41513.67 88888.00 2024-09-02 07:36:58.000 246 22462.85 220.65 41513.65 88888.00 2024-09-02 07:36:59.000 246 22462.88 220.65 41513.66 88888.00 2024-09-02 07:37:00.000 246 22462.94 220.72 41513.68 47583.25 2024-09-02 07:37:01.000 246 22463.02 220.81 41513.71 88888.00 2024-09-02 07:37:02.000 246 22463.06 220.83 41513.68 88888.00 2024-09-02 07:37:03.000 246 22463.04 220.84 41513.59 88888.00 2024-09-02 07:37:04.000 246 22463.06 220.91 41513.58 88888.00 2024-09-02 07:37:05.000 246 22463.10 220.97 41513.62 47583.32 2024-09-02 07:37:06.000 246 22463.08 220.98 41513.62 88888.00 2024-09-02 07:37:07.000 246 22463.06 220.99 41513.62 88888.00 2024-09-02 07:37:08.000 246 22463.06 221.00 41513.64 88888.00 2024-09-02 07:37:09.000 246 22463.09 221.01 41513.62 88888.00 2024-09-02 07:37:10.000 246 22463.14 221.05 41513.61 47583.26 2024-09-02 07:37:11.000 246 22463.15 221.13 41513.63 88888.00 2024-09-02 07:37:12.000 246 22463.16 221.17 41513.65 88888.00 2024-09-02 07:37:13.000 246 22463.21 221.16 41513.64 88888.00 2024-09-02 07:37:14.000 246 22463.23 221.13 41513.63 88888.00 2024-09-02 07:37:15.000 246 22463.19 221.11 41513.61 47583.33 2024-09-02 07:37:16.000 246 22463.16 221.10 41513.57 88888.00 2024-09-02 07:37:17.000 246 22463.18 221.10 41513.59 88888.00 2024-09-02 07:37:18.000 246 22463.24 221.12 41513.67 88888.00 2024-09-02 07:37:19.000 246 22463.27 221.16 41513.72 88888.00 2024-09-02 07:37:20.000 246 22463.22 221.18 41513.71 47583.34 2024-09-02 07:37:21.000 246 22463.21 221.15 41513.73 88888.00 2024-09-02 07:37:22.000 246 22463.26 221.09 41513.75 88888.00 2024-09-02 07:37:23.000 246 22463.28 221.05 41513.70 88888.00 2024-09-02 07:37:24.000 246 22463.28 221.00 41513.64 88888.00 2024-09-02 07:37:25.000 246 22463.30 220.98 41513.63 47583.43 2024-09-02 07:37:26.000 246 22463.37 221.03 41513.74 88888.00 2024-09-02 07:37:27.000 246 22463.44 221.09 41513.84 88888.00 2024-09-02 07:37:28.000 246 22463.43 221.07 41513.77 88888.00 2024-09-02 07:37:29.000 246 22463.38 221.02 41513.66 88888.00 2024-09-02 07:37:30.000 246 22463.35 221.02 41513.71 47583.47 2024-09-02 07:37:31.000 246 22463.37 221.04 41513.81 88888.00 2024-09-02 07:37:32.000 246 22463.42 221.05 41513.82 88888.00 2024-09-02 07:37:33.000 246 22463.50 221.05 41513.80 88888.00 2024-09-02 07:37:34.000 246 22463.56 221.06 41513.84 88888.00 2024-09-02 07:37:35.000 246 22463.56 221.10 41513.96 47583.54 2024-09-02 07:37:36.000 246 22463.48 221.17 41514.03 88888.00 2024-09-02 07:37:37.000 246 22463.41 221.21 41513.98 88888.00 2024-09-02 07:37:38.000 246 22463.42 221.19 41513.84 88888.00 2024-09-02 07:37:39.000 246 22463.44 221.09 41513.73 88888.00 2024-09-02 07:37:40.000 246 22463.42 220.99 41513.76 47583.48 2024-09-02 07:37:41.000 246 22463.37 220.95 41513.83 88888.00 2024-09-02 07:37:42.000 246 22463.33 220.97 41513.86 88888.00 2024-09-02 07:37:43.000 246 22463.35 221.01 41513.88 88888.00 2024-09-02 07:37:44.000 246 22463.40 221.02 41513.86 88888.00 2024-09-02 07:37:45.000 246 22463.40 220.99 41513.81 47583.50 2024-09-02 07:37:46.000 246 22463.40 220.99 41513.80 88888.00 2024-09-02 07:37:47.000 246 22463.41 221.00 41513.82 88888.00 2024-09-02 07:37:48.000 246 22463.44 220.98 41513.79 88888.00 2024-09-02 07:37:49.000 246 22463.54 220.93 41513.71 88888.00 2024-09-02 07:37:50.000 246 22463.67 220.89 41513.65 47583.64 2024-09-02 07:37:51.000 246 22463.75 220.91 41513.67 88888.00 2024-09-02 07:37:52.000 246 22463.79 220.99 41513.75 88888.00 2024-09-02 07:37:53.000 246 22463.80 221.05 41513.74 88888.00 2024-09-02 07:37:54.000 246 22463.84 221.10 41513.74 88888.00 2024-09-02 07:37:55.000 246 22463.93 221.14 41513.79 47583.68 2024-09-02 07:37:56.000 246 22463.95 221.06 41513.73 88888.00 2024-09-02 07:37:57.000 246 22463.92 220.96 41513.67 88888.00 2024-09-02 07:37:58.000 246 22463.88 220.95 41513.70 88888.00 2024-09-02 07:37:59.000 246 22463.77 220.92 41513.75 88888.00 2024-09-02 07:38:00.000 246 22463.63 220.85 41513.77 47583.61 2024-09-02 07:38:01.000 246 22463.52 220.79 41513.81 88888.00 2024-09-02 07:38:02.000 246 22463.44 220.80 41513.84 88888.00 2024-09-02 07:38:03.000 246 22463.37 220.84 41513.81 88888.00 2024-09-02 07:38:04.000 246 22463.22 220.83 41513.72 88888.00 2024-09-02 07:38:05.000 246 22463.08 220.78 41513.66 47583.48 2024-09-02 07:38:06.000 246 22463.03 220.77 41513.68 88888.00 2024-09-02 07:38:07.000 246 22463.05 220.82 41513.79 88888.00 2024-09-02 07:38:08.000 246 22463.07 220.91 41513.90 88888.00 2024-09-02 07:38:09.000 246 22463.09 220.97 41513.90 88888.00 2024-09-02 07:38:10.000 246 22463.13 220.97 41513.82 47583.45 2024-09-02 07:38:11.000 246 22463.22 220.96 41513.75 88888.00 2024-09-02 07:38:12.000 246 22463.30 220.88 41513.71 88888.00 2024-09-02 07:38:13.000 246 22463.36 220.78 41513.66 88888.00 2024-09-02 07:38:14.000 246 22463.40 220.75 41513.68 88888.00 2024-09-02 07:38:15.000 246 22463.39 220.76 41513.73 47583.58 2024-09-02 07:38:16.000 246 22463.40 220.80 41513.72 88888.00 2024-09-02 07:38:17.000 246 22463.47 220.91 41513.71 88888.00 2024-09-02 07:38:18.000 246 22463.49 221.00 41513.74 88888.00 2024-09-02 07:38:19.000 246 22463.44 220.99 41513.79 88888.00 2024-09-02 07:38:20.000 246 22463.40 220.88 41513.76 47583.63 2024-09-02 07:38:21.000 246 22463.42 220.73 41513.68 88888.00 2024-09-02 07:38:22.000 246 22463.44 220.64 41513.64 88888.00 2024-09-02 07:38:23.000 246 22463.46 220.61 41513.64 88888.00 2024-09-02 07:38:24.000 246 22463.50 220.56 41513.65 88888.00 2024-09-02 07:38:25.000 246 22463.58 220.54 41513.73 47583.77 2024-09-02 07:38:26.000 246 22463.63 220.56 41513.85 88888.00 2024-09-02 07:38:27.000 246 22463.70 220.54 41513.87 88888.00 2024-09-02 07:38:28.000 246 22463.83 220.49 41513.79 88888.00 2024-09-02 07:38:29.000 246 22463.89 220.42 41513.67 88888.00 2024-09-02 07:38:30.000 246 22463.83 220.30 41513.57 47583.74 2024-09-02 07:38:31.000 246 22463.74 220.19 41513.49 88888.00 2024-09-02 07:38:32.000 246 22463.74 220.21 41513.46 88888.00 2024-09-02 07:38:33.000 246 22463.82 220.33 41513.52 88888.00 2024-09-02 07:38:34.000 246 22463.85 220.44 41513.62 88888.00 2024-09-02 07:38:35.000 246 22463.78 220.46 41513.70 47583.68 2024-09-02 07:38:36.000 246 22463.66 220.42 41513.72 88888.00 2024-09-02 07:38:37.000 246 22463.55 220.42 41513.71 88888.00 2024-09-02 07:38:38.000 246 22463.46 220.50 41513.69 88888.00 2024-09-02 07:38:39.000 246 22463.40 220.57 41513.66 88888.00 2024-09-02 07:38:40.000 246 22463.38 220.58 41513.59 47583.59 2024-09-02 07:38:41.000 246 22463.39 220.61 41513.54 88888.00 2024-09-02 07:38:42.000 246 22463.36 220.70 41513.58 88888.00 2024-09-02 07:38:43.000 246 22463.34 220.75 41513.64 88888.00 2024-09-02 07:38:44.000 246 22463.38 220.76 41513.68 88888.00 2024-09-02 07:38:45.000 246 22463.41 220.73 41513.67 47583.53 2024-09-02 07:38:46.000 246 22463.38 220.66 41513.62 88888.00 2024-09-02 07:38:47.000 246 22463.34 220.66 41513.62 88888.00 2024-09-02 07:38:48.000 246 22463.37 220.71 41513.61 88888.00 2024-09-02 07:38:49.000 246 22463.47 220.71 41513.60 88888.00 2024-09-02 07:38:50.000 246 22463.65 220.70 41513.61 47583.66 2024-09-02 07:38:51.000 246 22463.81 220.69 41513.59 88888.00 2024-09-02 07:38:52.000 246 22463.84 220.66 41513.54 88888.00 2024-09-02 07:38:53.000 246 22463.84 220.63 41513.56 88888.00 2024-09-02 07:38:54.000 246 22463.90 220.62 41513.66 88888.00 2024-09-02 07:38:55.000 246 22464.00 220.66 41513.75 47583.76 2024-09-02 07:38:56.000 246 22464.00 220.69 41513.68 88888.00 2024-09-02 07:38:57.000 246 22463.95 220.67 41513.60 88888.00 2024-09-02 07:38:58.000 246 22463.91 220.67 41513.66 88888.00 2024-09-02 07:38:59.000 246 22463.85 220.68 41513.78 88888.00 2024-09-02 07:39:00.000 246 22463.79 220.64 41513.84 47583.74 2024-09-02 07:39:01.000 246 22463.74 220.58 41513.85 88888.00 2024-09-02 07:39:02.000 246 22463.68 220.54 41513.80 88888.00 2024-09-02 07:39:03.000 246 22463.61 220.51 41513.73 88888.00 2024-09-02 07:39:04.000 246 22463.60 220.47 41513.73 88888.00 2024-09-02 07:39:05.000 246 22463.65 220.41 41513.79 47583.71 2024-09-02 07:39:06.000 246 22463.69 220.41 41513.85 88888.00 2024-09-02 07:39:07.000 246 22463.66 220.49 41513.93 88888.00 2024-09-02 07:39:08.000 246 22463.58 220.55 41513.94 88888.00 2024-09-02 07:39:09.000 246 22463.56 220.54 41513.89 88888.00 2024-09-02 07:39:10.000 246 22463.63 220.51 41513.84 47583.65 2024-09-02 07:39:11.000 246 22463.69 220.49 41513.77 88888.00 2024-09-02 07:39:12.000 246 22463.66 220.45 41513.72 88888.00 2024-09-02 07:39:13.000 246 22463.65 220.41 41513.69 88888.00 2024-09-02 07:39:14.000 246 22463.73 220.40 41513.68 88888.00 2024-09-02 07:39:15.000 246 22463.83 220.43 41513.68 47583.72 2024-09-02 07:39:16.000 246 22463.82 220.43 41513.69 88888.00 2024-09-02 07:39:17.000 246 22463.75 220.43 41513.77 88888.00 2024-09-02 07:39:18.000 246 22463.73 220.44 41513.88 88888.00 2024-09-02 07:39:19.000 246 22463.69 220.41 41513.88 88888.00 2024-09-02 07:39:20.000 246 22463.58 220.35 41513.73 47583.70 2024-09-02 07:39:21.000 246 22463.49 220.33 41513.61 88888.00 2024-09-02 07:39:22.000 246 22463.48 220.38 41513.67 88888.00 2024-09-02 07:39:23.000 246 22463.47 220.45 41513.81 88888.00 2024-09-02 07:39:24.000 246 22463.42 220.45 41513.82 88888.00 2024-09-02 07:39:25.000 246 22463.33 220.40 41513.79 47583.64 2024-09-02 07:39:26.000 246 22463.26 220.38 41513.84 88888.00 2024-09-02 07:39:27.000 246 22463.24 220.38 41513.86 88888.00 2024-09-02 07:39:28.000 246 22463.26 220.39 41513.82 88888.00 2024-09-02 07:39:29.000 246 22463.30 220.44 41513.76 88888.00 2024-09-02 07:39:30.000 246 22463.34 220.46 41513.71 47583.56 2024-09-02 07:39:31.000 246 22463.38 220.43 41513.69 88888.00 2024-09-02 07:39:32.000 246 22463.41 220.38 41513.68 88888.00 2024-09-02 07:39:33.000 246 22463.41 220.40 41513.70 88888.00 2024-09-02 07:39:34.000 246 22463.43 220.49 41513.73 88888.00 2024-09-02 07:39:35.000 246 22463.47 220.50 41513.64 47583.59 2024-09-02 07:39:36.000 246 22463.48 220.44 41513.54 88888.00 2024-09-02 07:39:37.000 246 22463.45 220.42 41513.54 88888.00 2024-09-02 07:39:38.000 246 22463.43 220.48 41513.62 88888.00 2024-09-02 07:39:39.000 246 22463.48 220.57 41513.73 88888.00 2024-09-02 07:39:40.000 246 22463.56 220.65 41513.82 47583.65 2024-09-02 07:39:41.000 246 22463.58 220.64 41513.81 88888.00 2024-09-02 07:39:42.000 246 22463.53 220.55 41513.71 88888.00 2024-09-02 07:39:43.000 246 22463.50 220.46 41513.61 88888.00 2024-09-02 07:39:44.000 246 22463.48 220.38 41513.57 88888.00 2024-09-02 07:39:45.000 246 22463.46 220.30 41513.58 47583.67 2024-09-02 07:39:46.000 246 22463.47 220.28 41513.57 88888.00 2024-09-02 07:39:47.000 246 22463.50 220.29 41513.55 88888.00 2024-09-02 07:39:48.000 246 22463.52 220.29 41513.59 88888.00 2024-09-02 07:39:49.000 246 22463.50 220.31 41513.66 88888.00 2024-09-02 07:39:50.000 246 22463.44 220.31 41513.69 47583.67 2024-09-02 07:39:51.000 246 22463.41 220.27 41513.74 88888.00 2024-09-02 07:39:52.000 246 22463.42 220.24 41513.78 88888.00 2024-09-02 07:39:53.000 246 22463.40 220.28 41513.72 88888.00 2024-09-02 07:39:54.000 246 22463.31 220.27 41513.61 88888.00 2024-09-02 07:39:55.000 246 22463.16 220.17 41513.57 47583.55 2024-09-02 07:39:56.000 246 22463.12 220.16 41513.67 88888.00 2024-09-02 07:39:57.000 246 22463.17 220.23 41513.73 88888.00 2024-09-02 07:39:58.000 246 22463.17 220.28 41513.64 88888.00 2024-09-02 07:39:59.000 246 22463.10 220.29 41513.54 88888.00 2024-09-02 07:40:00.000 246 22463.02 220.27 41513.50 47583.45 2024-09-02 07:40:01.000 246 22462.96 220.25 41513.54 88888.00 2024-09-02 07:40:02.000 246 22462.88 220.27 41513.57 88888.00 2024-09-02 07:40:03.000 246 22462.79 220.33 41513.58 88888.00 2024-09-02 07:40:04.000 246 22462.83 220.42 41513.67 88888.00 2024-09-02 07:40:05.000 246 22462.92 220.52 41513.76 47583.41 2024-09-02 07:40:06.000 246 22462.94 220.53 41513.73 88888.00 2024-09-02 07:40:07.000 246 22462.93 220.48 41513.67 88888.00 2024-09-02 07:40:08.000 246 22462.97 220.43 41513.64 88888.00 2024-09-02 07:40:09.000 246 22463.06 220.37 41513.61 88888.00 2024-09-02 07:40:10.000 246 22463.15 220.33 41513.61 47583.48 2024-09-02 07:40:11.000 246 22463.16 220.29 41513.66 88888.00 2024-09-02 07:40:12.000 246 22463.17 220.23 41513.69 88888.00 2024-09-02 07:40:13.000 246 22463.25 220.21 41513.72 88888.00 2024-09-02 07:40:14.000 246 22463.33 220.23 41513.73 88888.00 2024-09-02 07:40:15.000 246 22463.40 220.22 41513.71 47583.62 2024-09-02 07:40:16.000 246 22463.45 220.19 41513.74 88888.00 2024-09-02 07:40:17.000 246 22463.48 220.21 41513.78 88888.00 2024-09-02 07:40:18.000 246 22463.47 220.24 41513.79 88888.00 2024-09-02 07:40:19.000 246 22463.39 220.25 41513.81 88888.00 2024-09-02 07:40:20.000 246 22463.27 220.24 41513.81 47583.57 2024-09-02 07:40:21.000 246 22463.25 220.26 41513.85 88888.00 2024-09-02 07:40:22.000 246 22463.26 220.29 41513.86 88888.00 2024-09-02 07:40:23.000 246 22463.20 220.22 41513.80 88888.00 2024-09-02 07:40:24.000 246 22463.14 220.16 41513.75 88888.00 2024-09-02 07:40:25.000 246 22463.12 220.17 41513.74 47583.49 2024-09-02 07:40:26.000 246 22463.09 220.24 41513.75 88888.00 2024-09-02 07:40:27.000 246 22463.02 220.30 41513.73 88888.00 2024-09-02 07:40:28.000 246 22462.99 220.29 41513.68 88888.00 2024-09-02 07:40:29.000 246 22463.06 220.26 41513.71 88888.00 2024-09-02 07:40:30.000 246 22463.17 220.28 41513.86 47583.46 2024-09-02 07:40:31.000 246 22463.24 220.34 41513.96 88888.00 2024-09-02 07:40:32.000 246 22463.29 220.37 41513.94 88888.00 2024-09-02 07:40:33.000 246 22463.35 220.29 41513.86 88888.00 2024-09-02 07:40:34.000 246 22463.40 220.12 41513.82 88888.00 2024-09-02 07:40:35.000 246 22463.44 220.04 41513.86 47583.67 2024-09-02 07:40:36.000 246 22463.48 220.09 41513.94 88888.00 2024-09-02 07:40:37.000 246 22463.51 220.12 41514.02 88888.00 2024-09-02 07:40:38.000 246 22463.55 220.05 41514.01 88888.00 2024-09-02 07:40:39.000 246 22463.56 219.97 41513.94 88888.00 2024-09-02 07:40:40.000 246 22463.55 219.90 41513.89 47583.75 2024-09-02 07:40:41.000 246 22463.53 219.84 41513.89 88888.00 2024-09-02 07:40:42.000 246 22463.53 219.76 41513.89 88888.00 2024-09-02 07:40:43.000 246 22463.54 219.70 41513.87 88888.00 2024-09-02 07:40:44.000 246 22463.51 219.67 41513.83 88888.00 2024-09-02 07:40:45.000 246 22463.44 219.64 41513.81 47583.68 2024-09-02 07:40:46.000 246 22463.42 219.61 41513.82 88888.00 2024-09-02 07:40:47.000 246 22463.35 219.53 41513.80 88888.00 2024-09-02 07:40:48.000 246 22463.18 219.45 41513.79 88888.00 2024-09-02 07:40:49.000 246 22463.08 219.47 41513.86 88888.00 2024-09-02 07:40:50.000 246 22463.07 219.51 41513.89 47583.57 2024-09-02 07:40:51.000 246 22463.06 219.50 41513.85 88888.00 2024-09-02 07:40:52.000 246 22463.01 219.49 41513.86 88888.00 2024-09-02 07:40:53.000 246 22462.99 219.49 41513.88 88888.00 2024-09-02 07:40:54.000 246 22463.02 219.54 41513.89 88888.00 2024-09-02 07:40:55.000 246 22463.10 219.64 41513.88 47583.48 2024-09-02 07:40:56.000 246 22463.16 219.69 41513.84 88888.00 2024-09-02 07:40:57.000 246 22463.17 219.65 41513.80 88888.00 2024-09-02 07:40:58.000 246 22463.13 219.58 41513.76 88888.00 2024-09-02 07:40:59.000 246 22463.05 219.55 41513.72 88888.00 2024-09-02 07:41:00.000 246 22463.00 219.53 41513.71 47583.53 2024-09-02 07:41:01.000 246 22463.05 219.52 41513.71 88888.00 2024-09-02 07:41:02.000 246 22463.13 219.57 41513.77 88888.00 2024-09-02 07:41:03.000 246 22463.18 219.63 41513.84 88888.00 2024-09-02 07:41:04.000 246 22463.21 219.65 41513.90 88888.00 2024-09-02 07:41:05.000 246 22463.23 219.61 41513.90 47583.57 2024-09-02 07:41:06.000 246 22463.26 219.56 41513.82 88888.00 2024-09-02 07:41:07.000 246 22463.27 219.51 41513.71 88888.00 2024-09-02 07:41:08.000 246 22463.26 219.48 41513.65 88888.00 2024-09-02 07:41:09.000 246 22463.27 219.45 41513.62 88888.00 2024-09-02 07:41:10.000 246 22463.33 219.39 41513.60 47583.68 2024-09-02 07:41:11.000 246 22463.38 219.35 41513.59 88888.00 2024-09-02 07:41:12.000 246 22463.41 219.35 41513.61 88888.00 2024-09-02 07:41:13.000 246 22463.46 219.34 41513.65 88888.00 2024-09-02 07:41:14.000 246 22463.52 219.27 41513.73 88888.00 2024-09-02 07:41:15.000 246 22463.53 219.17 41513.81 47583.72 2024-09-02 07:41:16.000 246 22463.46 219.12 41513.84 88888.00 2024-09-02 07:41:17.000 246 22463.37 219.09 41513.82 88888.00 2024-09-02 07:41:18.000 246 22463.34 219.00 41513.81 88888.00 2024-09-02 07:41:19.000 246 22463.34 218.98 41513.86 88888.00 2024-09-02 07:41:20.000 246 22463.32 219.04 41513.94 47583.66 2024-09-02 07:41:21.000 246 22463.29 219.03 41513.96 88888.00 2024-09-02 07:41:22.000 246 22463.24 218.97 41513.90 88888.00 2024-09-02 07:41:23.000 246 22463.18 218.92 41513.84 88888.00 2024-09-02 07:41:24.000 246 22463.15 218.90 41513.80 88888.00 2024-09-02 07:41:25.000 246 22463.21 218.90 41513.75 47583.66 2024-09-02 07:41:26.000 246 22463.27 218.88 41513.67 88888.00 2024-09-02 07:41:27.000 246 22463.32 218.88 41513.64 88888.00 2024-09-02 07:41:28.000 246 22463.37 218.92 41513.71 88888.00 2024-09-02 07:41:29.000 246 22463.40 218.90 41513.79 88888.00 2024-09-02 07:41:30.000 246 22463.42 218.83 41513.82 47583.70 2024-09-02 07:41:31.000 246 22463.46 218.80 41513.84 88888.00 2024-09-02 07:41:32.000 246 22463.45 218.76 41513.86 88888.00 2024-09-02 07:41:33.000 246 22463.44 218.76 41513.88 88888.00 2024-09-02 07:41:34.000 246 22463.49 218.76 41513.82 88888.00 2024-09-02 07:41:35.000 246 22463.54 218.78 41513.76 47583.78 2024-09-02 07:41:36.000 246 22463.55 218.84 41513.82 88888.00 2024-09-02 07:41:37.000 246 22463.53 218.84 41513.90 88888.00 2024-09-02 07:41:38.000 246 22463.55 218.81 41513.89 88888.00 2024-09-02 07:41:39.000 246 22463.56 218.80 41513.82 88888.00 2024-09-02 07:41:40.000 246 22463.53 218.75 41513.76 47583.75 2024-09-02 07:41:41.000 246 22463.51 218.70 41513.81 88888.00 2024-09-02 07:41:42.000 246 22463.49 218.70 41513.82 88888.00 2024-09-02 07:41:43.000 246 22463.43 218.70 41513.79 88888.00 2024-09-02 07:41:44.000 246 22463.38 218.73 41513.86 88888.00 2024-09-02 07:41:45.000 246 22463.35 218.81 41513.95 47583.65 2024-09-02 07:41:46.000 246 22463.31 218.88 41513.93 88888.00 2024-09-02 07:41:47.000 246 22463.29 218.86 41513.83 88888.00 2024-09-02 07:41:48.000 246 22463.30 218.76 41513.73 88888.00 2024-09-02 07:41:49.000 246 22463.28 218.71 41513.72 88888.00 2024-09-02 07:41:50.000 246 22463.26 218.74 41513.79 47583.70 2024-09-02 07:41:51.000 246 22463.28 218.81 41513.79 88888.00 2024-09-02 07:41:52.000 246 22463.34 218.84 41513.73 88888.00 2024-09-02 07:41:53.000 246 22463.40 218.85 41513.73 88888.00 2024-09-02 07:41:54.000 246 22463.49 218.85 41513.83 88888.00 2024-09-02 07:41:55.000 246 22463.52 218.88 41513.92 47583.74 2024-09-02 07:41:56.000 246 22463.44 218.88 41513.88 88888.00 2024-09-02 07:41:57.000 246 22463.31 218.80 41513.77 88888.00 2024-09-02 07:41:58.000 246 22463.26 218.72 41513.75 88888.00 2024-09-02 07:41:59.000 246 22463.24 218.67 41513.78 88888.00 2024-09-02 07:42:00.000 246 22463.21 218.68 41513.83 47583.76 2024-09-02 07:42:01.000 246 22463.20 218.70 41513.88 88888.00 2024-09-02 07:42:02.000 246 22463.22 218.67 41513.82 88888.00 2024-09-02 07:42:03.000 246 22463.24 218.67 41513.72 88888.00 2024-09-02 07:42:04.000 246 22463.27 218.70 41513.70 88888.00 2024-09-02 07:42:05.000 246 22463.29 218.69 41513.72 47583.77 2024-09-02 07:42:06.000 246 22463.28 218.63 41513.72 88888.00 2024-09-02 07:42:07.000 246 22463.28 218.60 41513.74 88888.00 2024-09-02 07:42:08.000 246 22463.33 218.60 41513.79 88888.00 2024-09-02 07:42:09.000 246 22463.45 218.58 41513.86 88888.00 2024-09-02 07:42:10.000 246 22463.56 218.54 41513.86 47583.93 2024-09-02 07:42:11.000 246 22463.65 218.52 41513.86 88888.00 2024-09-02 07:42:12.000 246 22463.69 218.50 41513.88 88888.00 2024-09-02 07:42:13.000 246 22463.69 218.43 41513.84 88888.00 2024-09-02 07:42:14.000 246 22463.68 218.34 41513.70 88888.00 2024-09-02 07:42:15.000 246 22463.70 218.24 41513.62 47583.98 2024-09-02 07:42:16.000 246 22463.69 218.13 41513.68 88888.00 2024-09-02 07:42:17.000 246 22463.67 218.09 41513.81 88888.00 2024-09-02 07:42:18.000 246 22463.63 218.11 41513.86 88888.00 2024-09-02 07:42:19.000 246 22463.57 218.12 41513.85 88888.00 2024-09-02 07:42:20.000 246 22463.50 218.13 41513.81 47583.83 2024-09-02 07:42:21.000 246 22463.38 218.16 41513.79 88888.00 2024-09-02 07:42:22.000 246 22463.18 218.18 41513.81 88888.00 2024-09-02 07:42:23.000 246 22462.98 218.18 41513.82 88888.00 2024-09-02 07:42:24.000 246 22462.91 218.22 41513.84 88888.00 2024-09-02 07:42:25.000 246 22462.92 218.31 41513.90 47583.65 2024-09-02 07:42:26.000 246 22462.92 218.41 41513.99 88888.00 2024-09-02 07:42:27.000 246 22462.87 218.50 41514.00 88888.00 2024-09-02 07:42:28.000 246 22462.84 218.52 41513.95 88888.00 2024-09-02 07:42:29.000 246 22462.90 218.47 41513.87 88888.00 2024-09-02 07:42:30.000 246 22463.01 218.39 41513.76 47583.69 2024-09-02 07:42:31.000 246 22463.18 218.39 41513.71 88888.00 2024-09-02 07:42:32.000 246 22463.34 218.44 41513.73 88888.00 2024-09-02 07:42:33.000 246 22463.46 218.45 41513.77 88888.00 2024-09-02 07:42:34.000 246 22463.61 218.43 41513.82 88888.00 2024-09-02 07:42:35.000 246 22463.80 218.43 41513.85 47584.00 2024-09-02 07:42:36.000 246 22463.96 218.45 41513.86 88888.00 2024-09-02 07:42:37.000 246 22464.03 218.35 41513.83 88888.00 2024-09-02 07:42:38.000 246 22464.00 218.20 41513.80 88888.00 2024-09-02 07:42:39.000 246 22464.01 218.16 41513.84 88888.00 2024-09-02 07:42:40.000 246 22464.02 218.14 41513.89 47584.07 2024-09-02 07:42:41.000 246 22463.92 218.07 41513.86 88888.00 2024-09-02 07:42:42.000 246 22463.81 218.06 41513.85 88888.00 2024-09-02 07:42:43.000 246 22463.72 218.07 41513.90 88888.00 2024-09-02 07:42:44.000 246 22463.60 218.04 41513.94 88888.00 2024-09-02 07:42:45.000 246 22463.46 217.97 41513.96 47583.84 2024-09-02 07:42:46.000 246 22463.25 217.91 41514.00 88888.00 2024-09-02 07:42:47.000 246 22463.01 217.90 41513.99 88888.00 2024-09-02 07:42:48.000 246 22462.87 217.93 41513.97 88888.00 2024-09-02 07:42:49.000 246 22462.89 217.94 41514.02 88888.00 2024-09-02 07:42:50.000 246 22462.93 217.99 41514.12 47583.59 2024-09-02 07:42:51.000 246 22462.91 218.09 41514.14 88888.00 2024-09-02 07:42:52.000 246 22462.85 218.17 41514.11 88888.00 2024-09-02 07:42:53.000 246 22462.85 218.23 41514.10 88888.00 2024-09-02 07:42:54.000 246 22462.91 218.27 41514.00 88888.00 2024-09-02 07:42:55.000 246 22463.00 218.23 41513.80 47583.63 2024-09-02 07:42:56.000 246 22463.08 218.17 41513.73 88888.00 2024-09-02 07:42:57.000 246 22463.16 218.18 41513.79 88888.00 2024-09-02 07:42:58.000 246 22463.28 218.28 41513.86 88888.00 2024-09-02 07:42:59.000 246 22463.42 218.41 41513.86 88888.00 2024-09-02 07:43:00.000 246 22463.51 218.47 41513.84 47583.78 2024-09-02 07:43:01.000 246 22463.51 218.46 41513.89 88888.00 2024-09-02 07:43:02.000 246 22463.51 218.42 41513.94 88888.00 2024-09-02 07:43:03.000 246 22463.54 218.37 41513.92 88888.00 2024-09-02 07:43:04.000 246 22463.58 218.34 41513.94 88888.00 2024-09-02 07:43:05.000 246 22463.59 218.34 41513.99 47583.89 2024-09-02 07:43:06.000 246 22463.61 218.32 41513.99 88888.00 2024-09-02 07:43:07.000 246 22463.65 218.28 41514.00 88888.00 2024-09-02 07:43:08.000 246 22463.66 218.19 41514.02 88888.00 2024-09-02 07:43:09.000 246 22463.66 218.16 41514.00 88888.00 2024-09-02 07:43:10.000 246 22463.69 218.21 41514.00 47583.90 2024-09-02 07:43:11.000 246 22463.74 218.24 41514.00 88888.00 2024-09-02 07:43:12.000 246 22463.74 218.20 41513.97 88888.00 2024-09-02 07:43:13.000 246 22463.65 218.15 41513.89 88888.00 2024-09-02 07:43:14.000 246 22463.58 218.13 41513.83 88888.00 2024-09-02 07:43:15.000 246 22463.59 218.17 41513.84 47583.85 2024-09-02 07:43:16.000 246 22463.60 218.20 41513.84 88888.00 2024-09-02 07:43:17.000 246 22463.56 218.21 41513.83 88888.00 2024-09-02 07:43:18.000 246 22463.49 218.21 41513.88 88888.00 2024-09-02 07:43:19.000 246 22463.35 218.19 41513.89 88888.00 2024-09-02 07:43:20.000 246 22463.23 218.16 41513.85 47583.68 2024-09-02 07:43:21.000 246 22463.15 218.15 41513.85 88888.00 2024-09-02 07:43:22.000 246 22463.04 218.18 41513.90 88888.00 2024-09-02 07:43:23.000 246 22462.94 218.25 41514.00 88888.00 2024-09-02 07:43:24.000 246 22462.90 218.31 41514.06 88888.00 2024-09-02 07:43:25.000 246 22462.86 218.33 41514.05 47583.61 2024-09-02 07:43:26.000 246 22462.84 218.35 41513.99 88888.00 2024-09-02 07:43:27.000 246 22462.88 218.35 41513.94 88888.00 2024-09-02 07:43:28.000 246 22462.94 218.31 41513.89 88888.00 2024-09-02 07:43:29.000 246 22463.03 218.30 41513.85 88888.00 2024-09-02 07:43:30.000 246 22463.15 218.33 41513.79 47583.68 2024-09-02 07:43:31.000 246 22463.32 218.39 41513.77 88888.00 2024-09-02 07:43:32.000 246 22463.51 218.42 41513.81 88888.00 2024-09-02 07:43:33.000 246 22463.63 218.42 41513.84 88888.00 2024-09-02 07:43:34.000 246 22463.71 218.41 41513.84 88888.00 2024-09-02 07:43:35.000 246 22463.74 218.37 41513.80 47583.82 2024-09-02 07:43:36.000 246 22463.67 218.27 41513.73 88888.00 2024-09-02 07:43:37.000 246 22463.57 218.16 41513.71 88888.00 2024-09-02 07:43:38.000 246 22463.51 218.09 41513.75 88888.00 2024-09-02 07:43:39.000 246 22463.46 218.05 41513.77 88888.00 2024-09-02 07:43:40.000 246 22463.38 218.04 41513.81 47583.78 2024-09-02 07:43:41.000 246 22463.31 218.05 41513.90 88888.00 2024-09-02 07:43:42.000 246 22463.25 218.03 41514.00 88888.00 2024-09-02 07:43:43.000 246 22463.19 218.02 41514.02 88888.00 2024-09-02 07:43:44.000 246 22463.10 218.01 41513.96 88888.00 2024-09-02 07:43:45.000 246 22463.02 217.98 41513.93 47583.68 2024-09-02 07:43:46.000 246 22463.02 217.97 41513.96 88888.00 2024-09-02 07:43:47.000 246 22463.04 218.00 41513.98 88888.00 2024-09-02 07:43:48.000 246 22463.07 218.04 41513.97 88888.00 2024-09-02 07:43:49.000 246 22463.13 218.12 41513.96 88888.00 2024-09-02 07:43:50.000 246 22463.15 218.20 41513.95 47583.60 2024-09-02 07:43:51.000 246 22463.10 218.23 41513.94 88888.00 2024-09-02 07:43:52.000 246 22463.05 218.16 41513.88 88888.00 2024-09-02 07:43:53.000 246 22463.05 218.05 41513.79 88888.00 2024-09-02 07:43:54.000 246 22463.14 218.05 41513.82 88888.00 2024-09-02 07:43:55.000 246 22463.19 218.15 41513.94 47583.54 2024-09-02 07:43:56.000 246 22463.15 218.22 41513.97 88888.00 2024-09-02 07:43:57.000 246 22463.10 218.29 41513.93 88888.00 2024-09-02 07:43:58.000 246 22463.03 218.31 41513.91 88888.00 2024-09-02 07:43:59.000 246 22462.90 218.27 41513.92 88888.00 2024-09-02 07:44:00.000 246 22462.76 218.28 41513.93 47583.47 2024-09-02 07:44:01.000 246 22462.65 218.33 41513.91 88888.00 2024-09-02 07:44:02.000 246 22462.56 218.34 41513.89 88888.00 2024-09-02 07:44:03.000 246 22462.53 218.35 41513.89 88888.00 2024-09-02 07:44:04.000 246 22462.58 218.39 41513.86 88888.00 2024-09-02 07:44:05.000 246 22462.69 218.43 41513.82 47583.50 2024-09-02 07:44:06.000 246 22462.78 218.46 41513.84 88888.00 2024-09-02 07:44:07.000 246 22462.86 218.50 41513.91 88888.00 2024-09-02 07:44:08.000 246 22462.95 218.52 41513.96 88888.00 2024-09-02 07:44:09.000 246 22463.06 218.47 41513.92 88888.00 2024-09-02 07:44:10.000 246 22463.14 218.39 41513.83 47583.71 2024-09-02 07:44:11.000 246 22463.20 218.34 41513.82 88888.00 2024-09-02 07:44:12.000 246 22463.29 218.33 41513.88 88888.00 2024-09-02 07:44:13.000 246 22463.40 218.34 41513.93 88888.00 2024-09-02 07:44:14.000 246 22463.43 218.33 41513.93 88888.00 2024-09-02 07:44:15.000 246 22463.39 218.26 41513.91 47583.80 2024-09-02 07:44:16.000 246 22463.35 218.22 41513.93 88888.00 2024-09-02 07:44:17.000 246 22463.31 218.22 41513.99 88888.00 2024-09-02 07:44:18.000 246 22463.17 218.15 41514.00 88888.00 2024-09-02 07:44:19.000 246 22462.98 218.06 41513.93 88888.00 2024-09-02 07:44:20.000 246 22462.86 218.06 41513.90 47583.63 2024-09-02 07:44:21.000 246 22462.81 218.14 41513.96 88888.00 2024-09-02 07:44:22.000 246 22462.70 218.18 41514.03 88888.00 2024-09-02 07:44:23.000 246 22462.52 218.14 41514.03 88888.00 2024-09-02 07:44:24.000 246 22462.40 218.14 41514.00 88888.00 2024-09-02 07:44:25.000 246 22462.41 218.20 41513.98 47583.41 2024-09-02 07:44:26.000 246 22462.46 218.20 41513.96 88888.00 2024-09-02 07:44:27.000 246 22462.47 218.19 41513.94 88888.00 2024-09-02 07:44:28.000 246 22462.49 218.19 41513.91 88888.00 2024-09-02 07:44:29.000 246 22462.57 218.19 41513.88 88888.00 2024-09-02 07:44:30.000 246 22462.67 218.23 41513.86 47583.42 2024-09-02 07:44:31.000 246 22462.75 218.27 41513.84 88888.00 2024-09-02 07:44:32.000 246 22462.80 218.27 41513.81 88888.00 2024-09-02 07:44:33.000 246 22462.86 218.31 41513.75 88888.00 2024-09-02 07:44:34.000 246 22462.97 218.35 41513.65 88888.00 2024-09-02 07:44:35.000 246 22463.08 218.38 41513.62 47583.56 2024-09-02 07:44:36.000 246 22463.11 218.38 41513.69 88888.00 2024-09-02 07:44:37.000 246 22463.07 218.38 41513.77 88888.00 2024-09-02 07:44:38.000 246 22463.05 218.42 41513.81 88888.00 2024-09-02 07:44:39.000 246 22463.10 218.51 41513.80 88888.00 2024-09-02 07:44:40.000 246 22463.12 218.56 41513.79 47583.59 2024-09-02 07:44:41.000 246 22463.11 218.56 41513.80 88888.00 2024-09-02 07:44:42.000 246 22463.11 218.51 41513.77 88888.00 2024-09-02 07:44:43.000 246 22463.03 218.45 41513.70 88888.00 2024-09-02 07:44:44.000 246 22462.89 218.41 41513.66 88888.00 2024-09-02 07:44:45.000 246 22462.86 218.37 41513.65 47583.60 2024-09-02 07:44:46.000 246 22462.94 218.39 41513.71 88888.00 2024-09-02 07:44:47.000 246 22462.97 218.43 41513.87 88888.00 2024-09-02 07:44:48.000 246 22462.91 218.42 41513.94 88888.00 2024-09-02 07:44:49.000 246 22462.89 218.40 41513.88 88888.00 2024-09-02 07:44:50.000 246 22462.92 218.38 41513.78 47583.56 2024-09-02 07:44:51.000 246 22462.96 218.29 41513.68 88888.00 2024-09-02 07:44:52.000 246 22462.99 218.24 41513.65 88888.00 2024-09-02 07:44:53.000 246 22463.02 218.26 41513.73 88888.00 2024-09-02 07:44:54.000 246 22463.05 218.30 41513.94 88888.00 2024-09-02 07:44:55.000 246 22463.10 218.30 41514.11 47583.64 2024-09-02 07:44:56.000 246 22463.06 218.20 41514.02 88888.00 2024-09-02 07:44:57.000 246 22463.01 218.13 41513.90 88888.00 2024-09-02 07:44:58.000 246 22463.03 218.17 41513.89 88888.00 2024-09-02 07:44:59.000 246 22463.01 218.13 41513.87 88888.00 2024-09-02 07:45:00.000 246 22462.93 217.99 41513.84 47583.60 2024-09-02 07:45:01.000 246 22462.84 217.90 41513.87 88888.00 2024-09-02 07:45:02.000 246 22462.82 217.96 41513.94 88888.00 2024-09-02 07:45:03.000 246 22462.85 218.11 41514.02 88888.00 2024-09-02 07:45:04.000 246 22462.90 218.20 41514.08 88888.00 2024-09-02 07:45:05.000 246 22462.94 218.20 41514.07 47583.50 2024-09-02 07:45:06.000 246 22462.95 218.15 41514.01 88888.00 2024-09-02 07:45:07.000 246 22462.90 218.08 41513.92 88888.00 2024-09-02 07:45:08.000 246 22462.85 218.06 41513.86 88888.00 2024-09-02 07:45:09.000 246 22462.84 218.12 41513.87 88888.00 2024-09-02 07:45:10.000 246 22462.82 218.16 41513.84 47583.50 2024-09-02 07:45:11.000 246 22462.82 218.22 41513.79 88888.00 2024-09-02 07:45:12.000 246 22462.85 218.28 41513.82 88888.00 2024-09-02 07:45:13.000 246 22462.89 218.30 41513.89 88888.00 2024-09-02 07:45:14.000 246 22462.93 218.31 41513.96 88888.00 2024-09-02 07:45:15.000 246 22462.94 218.29 41513.93 47583.55 2024-09-02 07:45:16.000 246 22462.93 218.22 41513.85 88888.00 2024-09-02 07:45:17.000 246 22463.00 218.18 41513.80 88888.00 2024-09-02 07:45:18.000 246 22463.10 218.20 41513.71 88888.00 2024-09-02 07:45:19.000 246 22463.14 218.28 41513.68 88888.00 2024-09-02 07:45:20.000 246 22463.15 218.37 41513.79 47583.73 2024-09-02 07:45:21.000 246 22463.20 218.41 41513.89 88888.00 2024-09-02 07:45:22.000 246 22463.29 218.40 41513.88 88888.00 2024-09-02 07:45:23.000 246 22463.40 218.38 41513.83 88888.00 2024-09-02 07:45:24.000 246 22463.46 218.29 41513.78 88888.00 2024-09-02 07:45:25.000 246 22463.46 218.19 41513.79 47583.81 2024-09-02 07:45:26.000 246 22463.42 218.12 41513.85 88888.00 2024-09-02 07:45:27.000 246 22463.35 218.06 41513.89 88888.00 2024-09-02 07:45:28.000 246 22463.25 218.00 41513.94 88888.00 2024-09-02 07:45:29.000 246 22463.15 217.97 41514.00 88888.00 2024-09-02 07:45:30.000 246 22463.08 217.97 41514.02 47583.65 2024-09-02 07:45:31.000 246 22463.03 218.00 41514.09 88888.00 2024-09-02 07:45:32.000 246 22462.92 218.02 41514.18 88888.00 2024-09-02 07:45:33.000 246 22462.69 217.94 41514.15 88888.00 2024-09-02 07:45:34.000 246 22462.47 217.83 41514.00 88888.00 2024-09-02 07:45:35.000 246 22462.40 217.77 41513.88 47583.48 2024-09-02 07:45:36.000 246 22462.42 217.78 41513.88 88888.00 2024-09-02 07:45:37.000 246 22462.41 217.86 41513.97 88888.00 2024-09-02 07:45:38.000 246 22462.43 217.94 41514.01 88888.00 2024-09-02 07:45:39.000 246 22462.52 217.98 41513.98 88888.00 2024-09-02 07:45:40.000 246 22462.56 217.97 41513.91 47583.45 2024-09-02 07:45:41.000 246 22462.52 217.95 41513.88 88888.00 2024-09-02 07:45:42.000 246 22462.52 217.98 41513.88 88888.00 2024-09-02 07:45:43.000 246 22462.62 218.04 41513.87 88888.00 2024-09-02 07:45:44.000 246 22462.74 218.12 41513.86 88888.00 2024-09-02 07:45:45.000 246 22462.82 218.21 41513.87 47583.57 2024-09-02 07:45:46.000 246 22462.88 218.28 41513.96 88888.00 2024-09-02 07:45:47.000 246 22462.92 218.31 41514.04 88888.00 2024-09-02 07:45:48.000 246 22462.92 218.29 41514.00 88888.00 2024-09-02 07:45:49.000 246 22462.88 218.21 41513.93 88888.00 2024-09-02 07:45:50.000 246 22462.80 218.16 41513.88 47583.56 2024-09-02 07:45:51.000 246 22462.72 218.14 41513.86 88888.00 2024-09-02 07:45:52.000 246 22462.68 218.13 41513.88 88888.00 2024-09-02 07:45:53.000 246 22462.65 218.12 41513.93 88888.00 2024-09-02 07:45:54.000 246 22462.60 218.12 41513.94 88888.00 2024-09-02 07:45:55.000 246 22462.55 218.12 41513.96 47583.50 2024-09-02 07:45:56.000 246 22462.55 218.13 41514.04 88888.00 2024-09-02 07:45:57.000 246 22462.53 218.10 41514.06 88888.00 2024-09-02 07:45:58.000 246 22462.48 218.00 41513.98 88888.00 2024-09-02 07:45:59.000 246 22462.40 217.94 41513.92 88888.00 2024-09-02 07:46:00.000 246 22462.34 217.96 41513.91 47583.43 2024-09-02 07:46:01.000 246 22462.37 218.00 41513.98 88888.00 2024-09-02 07:46:02.000 246 22462.42 218.00 41514.03 88888.00 2024-09-02 07:46:03.000 246 22462.44 218.00 41514.02 88888.00 2024-09-02 07:46:04.000 246 22462.49 218.02 41513.97 88888.00 2024-09-02 07:46:05.000 246 22462.55 218.02 41513.93 47583.50 2024-09-02 07:46:06.000 246 22462.59 218.00 41513.88 88888.00 2024-09-02 07:46:07.000 246 22462.66 217.98 41513.84 88888.00 2024-09-02 07:46:08.000 246 22462.76 218.03 41513.86 88888.00 2024-09-02 07:46:09.000 246 22462.81 218.13 41513.94 88888.00 2024-09-02 07:46:10.000 246 22462.77 218.21 41514.01 47583.50 2024-09-02 07:46:11.000 246 22462.74 218.23 41514.02 88888.00 2024-09-02 07:46:12.000 246 22462.76 218.23 41514.02 88888.00 2024-09-02 07:46:13.000 246 22462.77 218.26 41514.02 88888.00 2024-09-02 07:46:14.000 246 22462.72 218.27 41514.02 88888.00 2024-09-02 07:46:15.000 246 22462.67 218.22 41514.01 47583.48 2024-09-02 07:46:16.000 246 22462.64 218.17 41513.96 88888.00 2024-09-02 07:46:17.000 246 22462.65 218.16 41513.95 88888.00 2024-09-02 07:46:18.000 246 22462.65 218.18 41513.98 88888.00 2024-09-02 07:46:19.000 246 22462.65 218.23 41514.03 88888.00 2024-09-02 07:46:20.000 246 22462.67 218.25 41514.14 47583.50 2024-09-02 07:46:21.000 246 22462.66 218.21 41514.17 88888.00 2024-09-02 07:46:22.000 246 22462.61 218.18 41514.07 88888.00 2024-09-02 07:46:23.000 246 22462.53 218.13 41513.95 88888.00 2024-09-02 07:46:24.000 246 22462.49 218.02 41513.89 88888.00 2024-09-02 07:46:25.000 246 22462.53 217.93 41513.90 47583.53 2024-09-02 07:46:26.000 246 22462.62 217.96 41513.95 88888.00 2024-09-02 07:46:27.000 246 22462.70 218.07 41514.04 88888.00 2024-09-02 07:46:28.000 246 22462.77 218.09 41514.09 88888.00 2024-09-02 07:46:29.000 246 22462.81 218.03 41514.05 88888.00 2024-09-02 07:46:30.000 246 22462.77 217.93 41513.98 47583.59 2024-09-02 07:46:31.000 246 22462.65 217.84 41513.91 88888.00 2024-09-02 07:46:32.000 246 22462.53 217.81 41513.86 88888.00 2024-09-02 07:46:33.000 246 22462.50 217.86 41513.87 88888.00 2024-09-02 07:46:34.000 246 22462.55 217.95 41513.96 88888.00 2024-09-02 07:46:35.000 246 22462.58 218.05 41513.99 47583.51 2024-09-02 07:46:36.000 246 22462.54 218.09 41513.99 88888.00 2024-09-02 07:46:37.000 246 22462.49 218.05 41514.04 88888.00 2024-09-02 07:46:38.000 246 22462.43 217.95 41514.01 88888.00 2024-09-02 07:46:39.000 246 22462.40 217.83 41513.88 88888.00 2024-09-02 07:46:40.000 246 22462.41 217.83 41513.85 47583.50 2024-09-02 07:46:41.000 246 22462.43 217.89 41513.88 88888.00 2024-09-02 07:46:42.000 246 22462.40 217.87 41513.87 88888.00 2024-09-02 07:46:43.000 246 22462.34 217.82 41513.89 88888.00 2024-09-02 07:46:44.000 246 22462.32 217.84 41514.01 88888.00 2024-09-02 07:46:45.000 246 22462.34 217.88 41514.07 47583.49 2024-09-02 07:46:46.000 246 22462.35 217.89 41514.05 88888.00 2024-09-02 07:46:47.000 246 22462.35 217.90 41514.01 88888.00 2024-09-02 07:46:48.000 246 22462.35 217.88 41514.00 88888.00 2024-09-02 07:46:49.000 246 22462.31 217.81 41514.00 88888.00 2024-09-02 07:46:50.000 246 22462.20 217.73 41513.97 47583.38 2024-09-02 07:46:51.000 246 22462.10 217.72 41514.00 88888.00 2024-09-02 07:46:52.000 246 22462.08 217.75 41514.10 88888.00 2024-09-02 07:46:53.000 246 22462.13 217.79 41514.14 88888.00 2024-09-02 07:46:54.000 246 22462.14 217.81 41514.14 88888.00 2024-09-02 07:46:55.000 246 22462.10 217.78 41514.10 47583.37 2024-09-02 07:46:56.000 246 22462.03 217.76 41513.99 88888.00 2024-09-02 07:46:57.000 246 22461.99 217.76 41513.93 88888.00 2024-09-02 07:46:58.000 246 22462.02 217.77 41513.89 88888.00 2024-09-02 07:46:59.000 246 22462.13 217.81 41513.92 88888.00 2024-09-02 07:47:00.000 246 22462.27 217.87 41514.04 47583.40 2024-09-02 07:47:01.000 246 22462.39 217.87 41514.16 88888.00 2024-09-02 07:47:02.000 246 22462.48 217.86 41514.22 88888.00 2024-09-02 07:47:03.000 246 22462.50 217.84 41514.21 88888.00 2024-09-02 07:47:04.000 246 22462.47 217.77 41514.08 88888.00 2024-09-02 07:47:05.000 246 22462.47 217.69 41513.93 47583.49 2024-09-02 07:47:06.000 246 22462.53 217.69 41513.91 88888.00 2024-09-02 07:47:07.000 246 22462.57 217.70 41513.96 88888.00 2024-09-02 07:47:08.000 246 22462.55 217.65 41513.98 88888.00 2024-09-02 07:47:09.000 246 22462.48 217.61 41514.04 88888.00 2024-09-02 07:47:10.000 246 22462.42 217.66 41514.17 47583.44 2024-09-02 07:47:11.000 246 22462.36 217.70 41514.24 88888.00 2024-09-02 07:47:12.000 246 22462.28 217.67 41514.28 88888.00 2024-09-02 07:47:13.000 246 22462.15 217.58 41514.32 88888.00 2024-09-02 07:47:14.000 246 22462.03 217.50 41514.28 88888.00 2024-09-02 07:47:15.000 246 22461.98 217.50 41514.15 47583.34 2024-09-02 07:47:16.000 246 22461.98 217.57 41514.11 88888.00 2024-09-02 07:47:17.000 246 22461.96 217.65 41514.15 88888.00 2024-09-02 07:47:18.000 246 22461.92 217.68 41514.15 88888.00 2024-09-02 07:47:19.000 246 22461.94 217.68 41514.14 88888.00 2024-09-02 07:47:20.000 246 22461.97 217.67 41514.18 47583.23 2024-09-02 07:47:21.000 246 22461.95 217.61 41514.19 88888.00 2024-09-02 07:47:22.000 246 22461.95 217.56 41514.14 88888.00 2024-09-02 07:47:23.000 246 22461.99 217.59 41514.03 88888.00 2024-09-02 07:47:24.000 246 22462.03 217.65 41513.93 88888.00 2024-09-02 07:47:25.000 246 22462.08 217.67 41513.89 47583.24 2024-09-02 07:47:26.000 246 22462.10 217.68 41513.95 88888.00 2024-09-02 07:47:27.000 246 22462.10 217.72 41513.98 88888.00 2024-09-02 07:47:28.000 246 22462.12 217.78 41513.93 88888.00 2024-09-02 07:47:29.000 246 22462.11 217.78 41513.86 88888.00 2024-09-02 07:47:30.000 246 22462.09 217.71 41513.87 47583.34 2024-09-02 07:47:31.000 246 22462.10 217.65 41513.98 88888.00 2024-09-02 07:47:32.000 246 22462.12 217.65 41514.09 88888.00 2024-09-02 07:47:33.000 246 22462.14 217.68 41514.16 88888.00 2024-09-02 07:47:34.000 246 22462.16 217.68 41514.14 88888.00 2024-09-02 07:47:35.000 246 22462.15 217.64 41514.07 47583.32 2024-09-02 07:47:36.000 246 22462.14 217.61 41514.06 88888.00 2024-09-02 07:47:37.000 246 22462.11 217.59 41514.05 88888.00 2024-09-02 07:47:38.000 246 22462.06 217.53 41513.97 88888.00 2024-09-02 07:47:39.000 246 22461.99 217.46 41513.94 88888.00 2024-09-02 07:47:40.000 246 22461.94 217.44 41514.06 47583.31 2024-09-02 07:47:41.000 246 22461.89 217.43 41514.18 88888.00 2024-09-02 07:47:42.000 246 22461.84 217.43 41514.16 88888.00 2024-09-02 07:47:43.000 246 22461.82 217.37 41514.12 88888.00 2024-09-02 07:47:44.000 246 22461.79 217.26 41514.16 88888.00 2024-09-02 07:47:45.000 246 22461.69 217.20 41514.19 47583.14 2024-09-02 07:47:46.000 246 22461.58 217.22 41514.18 88888.00 2024-09-02 07:47:47.000 246 22461.51 217.24 41514.11 88888.00 2024-09-02 07:47:48.000 246 22461.49 217.25 41514.00 88888.00 2024-09-02 07:47:49.000 246 22461.52 217.26 41513.95 88888.00 2024-09-02 07:47:50.000 246 22461.60 217.31 41513.96 47583.19 2024-09-02 07:47:51.000 246 22461.65 217.36 41514.01 88888.00 2024-09-02 07:47:52.000 246 22461.65 217.38 41514.02 88888.00 2024-09-02 07:47:53.000 246 22461.71 217.38 41513.96 88888.00 2024-09-02 07:47:54.000 246 22461.75 217.31 41513.87 88888.00 2024-09-02 07:47:55.000 246 22461.76 217.21 41513.84 47583.25 2024-09-02 07:47:56.000 246 22461.84 217.24 41513.89 88888.00 2024-09-02 07:47:57.000 246 22461.95 217.33 41513.97 88888.00 2024-09-02 07:47:58.000 246 22462.01 217.34 41514.00 88888.00 2024-09-02 07:47:59.000 246 22462.08 217.33 41513.98 88888.00 2024-09-02 07:48:00.000 246 22462.17 217.35 41513.98 47583.31 2024-09-02 07:48:01.000 246 22462.18 217.32 41514.02 88888.00 2024-09-02 07:48:02.000 246 22462.05 217.22 41514.00 88888.00 2024-09-02 07:48:03.000 246 22461.87 217.12 41513.96 88888.00 2024-09-02 07:48:04.000 246 22461.74 217.08 41513.92 88888.00 2024-09-02 07:48:05.000 246 22461.67 217.11 41513.90 47583.18 2024-09-02 07:48:06.000 246 22461.56 217.16 41513.98 88888.00 2024-09-02 07:48:07.000 246 22461.41 217.21 41514.11 88888.00 2024-09-02 07:48:08.000 246 22461.24 217.21 41514.11 88888.00 2024-09-02 07:48:09.000 246 22461.05 217.18 41513.98 88888.00 2024-09-02 07:48:10.000 246 22460.95 217.18 41513.96 47582.88 2024-09-02 07:48:11.000 246 22460.94 217.19 41513.98 88888.00 2024-09-02 07:48:12.000 246 22460.88 217.22 41513.93 88888.00 2024-09-02 07:48:13.000 246 22460.81 217.28 41513.86 88888.00 2024-09-02 07:48:14.000 246 22460.83 217.37 41513.94 88888.00 2024-09-02 07:48:15.000 246 22460.89 217.45 41514.07 47582.82 2024-09-02 07:48:16.000 246 22460.94 217.52 41514.11 88888.00 2024-09-02 07:48:17.000 246 22461.01 217.55 41514.02 88888.00 2024-09-02 07:48:18.000 246 22461.10 217.56 41513.93 88888.00 2024-09-02 07:48:19.000 246 22461.14 217.54 41513.84 88888.00 2024-09-02 07:48:20.000 246 22461.15 217.50 41513.78 47582.95 2024-09-02 07:48:21.000 246 22461.24 217.50 41513.77 88888.00 2024-09-02 07:48:22.000 246 22461.40 217.54 41513.83 88888.00 2024-09-02 07:48:23.000 246 22461.51 217.55 41513.93 88888.00 2024-09-02 07:48:24.000 246 22461.57 217.53 41513.97 88888.00 2024-09-02 07:48:25.000 246 22461.63 217.56 41513.97 47583.18 2024-09-02 07:48:26.000 246 22461.72 217.58 41514.00 88888.00 2024-09-02 07:48:27.000 246 22461.76 217.55 41514.05 88888.00 2024-09-02 07:48:28.000 246 22461.71 217.49 41514.02 88888.00 2024-09-02 07:48:29.000 246 22461.68 217.44 41513.95 88888.00 2024-09-02 07:48:30.000 246 22461.71 217.39 41513.93 47583.20 2024-09-02 07:48:31.000 246 22461.70 217.38 41513.97 88888.00 2024-09-02 07:48:32.000 246 22461.66 217.43 41514.06 88888.00 2024-09-02 07:48:33.000 246 22461.61 217.45 41514.15 88888.00 2024-09-02 07:48:34.000 246 22461.59 217.47 41514.20 88888.00 2024-09-02 07:48:35.000 246 22461.60 217.46 41514.18 47583.09 2024-09-02 07:48:36.000 246 22461.56 217.38 41514.07 88888.00 2024-09-02 07:48:37.000 246 22461.46 217.34 41513.96 88888.00 2024-09-02 07:48:38.000 246 22461.37 217.39 41513.95 88888.00 2024-09-02 07:48:39.000 246 22461.33 217.45 41513.94 88888.00 2024-09-02 07:48:40.000 246 22461.34 217.52 41513.93 47582.99 2024-09-02 07:48:41.000 246 22461.42 217.57 41513.94 88888.00 2024-09-02 07:48:42.000 246 22461.51 217.60 41514.00 88888.00 2024-09-02 07:48:43.000 246 22461.50 217.60 41514.04 88888.00 2024-09-02 07:48:44.000 246 22461.42 217.59 41514.04 88888.00 2024-09-02 07:48:45.000 246 22461.35 217.60 41514.07 47582.97 2024-09-02 07:48:46.000 246 22461.34 217.62 41514.12 88888.00 2024-09-02 07:48:47.000 246 22461.34 217.65 41514.11 88888.00 2024-09-02 07:48:48.000 246 22461.34 217.70 41514.10 88888.00 2024-09-02 07:48:49.000 246 22461.34 217.70 41514.11 88888.00 2024-09-02 07:48:50.000 246 22461.33 217.66 41514.12 47582.95 2024-09-02 07:48:51.000 246 22461.32 217.68 41514.10 88888.00 2024-09-02 07:48:52.000 246 22461.33 217.72 41514.04 88888.00 2024-09-02 07:48:53.000 246 22461.31 217.72 41513.96 88888.00 2024-09-02 07:48:54.000 246 22461.22 217.66 41513.92 88888.00 2024-09-02 07:48:55.000 246 22461.16 217.62 41513.91 47582.87 2024-09-02 07:48:56.000 246 22461.17 217.66 41513.91 88888.00 2024-09-02 07:48:57.000 246 22461.21 217.77 41513.94 88888.00 2024-09-02 07:48:58.000 246 22461.23 217.89 41513.98 88888.00 2024-09-02 07:48:59.000 246 22461.22 217.96 41513.98 88888.00 2024-09-02 07:49:00.000 246 22461.16 217.97 41513.96 47582.76 2024-09-02 07:49:01.000 246 22461.07 217.96 41513.94 88888.00 2024-09-02 07:49:02.000 246 22460.97 217.96 41513.92 88888.00 2024-09-02 07:49:03.000 246 22460.93 217.96 41513.92 88888.00 2024-09-02 07:49:04.000 246 22460.95 217.94 41513.91 88888.00 2024-09-02 07:49:05.000 246 22460.94 217.95 41513.91 47582.68 2024-09-02 07:49:06.000 246 22460.88 218.03 41513.96 88888.00 2024-09-02 07:49:07.000 246 22460.86 218.17 41514.01 88888.00 2024-09-02 07:49:08.000 246 22460.94 218.27 41513.99 88888.00 2024-09-02 07:49:09.000 246 22460.97 218.24 41513.88 88888.00 2024-09-02 07:49:10.000 246 22460.88 218.13 41513.79 47582.72 2024-09-02 07:49:11.000 246 22460.81 218.10 41513.78 88888.00 2024-09-02 07:49:12.000 246 22460.86 218.17 41513.81 88888.00 2024-09-02 07:49:13.000 246 22460.97 218.25 41513.86 88888.00 2024-09-02 07:49:14.000 246 22460.98 218.27 41513.94 88888.00 2024-09-02 07:49:15.000 246 22460.90 218.28 41514.03 47582.67 2024-09-02 07:49:16.000 246 22460.88 218.33 41514.04 88888.00 2024-09-02 07:49:17.000 246 22460.89 218.33 41513.98 88888.00 2024-09-02 07:49:18.000 246 22460.85 218.28 41513.93 88888.00 2024-09-02 07:49:19.000 246 22460.78 218.28 41513.92 88888.00 2024-09-02 07:49:20.000 246 22460.79 218.31 41513.95 47582.65 2024-09-02 07:49:21.000 246 22460.84 218.31 41513.96 88888.00 2024-09-02 07:49:22.000 246 22460.85 218.29 41513.94 88888.00 2024-09-02 07:49:23.000 246 22460.82 218.24 41513.93 88888.00 2024-09-02 07:49:24.000 246 22460.76 218.20 41513.94 88888.00 2024-09-02 07:49:25.000 246 22460.72 218.20 41513.99 47582.64 2024-09-02 07:49:26.000 246 22460.66 218.24 41514.01 88888.00 2024-09-02 07:49:27.000 246 22460.66 218.31 41513.98 88888.00 2024-09-02 07:49:28.000 246 22460.69 218.30 41513.89 88888.00 2024-09-02 07:49:29.000 246 22460.70 218.23 41513.82 88888.00 2024-09-02 07:49:30.000 246 22460.67 218.20 41513.84 47582.68 2024-09-02 07:49:31.000 246 22460.66 218.18 41513.86 88888.00 2024-09-02 07:49:32.000 246 22460.72 218.20 41513.84 88888.00 2024-09-02 07:49:33.000 246 22460.84 218.34 41513.87 88888.00 2024-09-02 07:49:34.000 246 22460.87 218.45 41513.89 88888.00 2024-09-02 07:49:35.000 246 22460.79 218.44 41513.90 47582.59 2024-09-02 07:49:36.000 246 22460.71 218.40 41513.94 88888.00 2024-09-02 07:49:37.000 246 22460.65 218.38 41513.97 88888.00 2024-09-02 07:49:38.000 246 22460.56 218.40 41514.00 88888.00 2024-09-02 07:49:39.000 246 22460.47 218.41 41513.99 88888.00 2024-09-02 07:49:40.000 246 22460.42 218.40 41513.99 47582.50 2024-09-02 07:49:41.000 246 22460.32 218.38 41514.00 88888.00 2024-09-02 07:49:42.000 246 22460.19 218.36 41513.94 88888.00 2024-09-02 07:49:43.000 246 22460.13 218.38 41513.89 88888.00 2024-09-02 07:49:44.000 246 22460.15 218.43 41513.91 88888.00 2024-09-02 07:49:45.000 246 22460.17 218.46 41513.91 47582.40 2024-09-02 07:49:46.000 246 22460.16 218.45 41513.86 88888.00 2024-09-02 07:49:47.000 246 22460.16 218.45 41513.85 88888.00 2024-09-02 07:49:48.000 246 22460.22 218.50 41513.93 88888.00 2024-09-02 07:49:49.000 246 22460.25 218.59 41513.95 88888.00 2024-09-02 07:49:50.000 246 22460.20 218.65 41513.84 47582.48 2024-09-02 07:49:51.000 246 22460.16 218.61 41513.73 88888.00 2024-09-02 07:49:52.000 246 22460.23 218.60 41513.75 88888.00 2024-09-02 07:49:53.000 246 22460.32 218.65 41513.84 88888.00 2024-09-02 07:49:54.000 246 22460.35 218.62 41513.87 88888.00 2024-09-02 07:49:55.000 246 22460.38 218.57 41513.86 47582.46 2024-09-02 07:49:56.000 246 22460.47 218.63 41513.87 88888.00 2024-09-02 07:49:57.000 246 22460.49 218.65 41513.86 88888.00 2024-09-02 07:49:58.000 246 22460.38 218.65 41513.82 88888.00 2024-09-02 07:49:59.000 246 22460.26 218.65 41513.71 88888.00 2024-09-02 07:50:00.000 246 22460.23 218.61 41513.65 47582.43 2024-09-02 07:50:01.000 246 22460.20 218.52 41513.69 88888.00 2024-09-02 07:50:02.000 246 22460.08 218.44 41513.70 88888.00 2024-09-02 07:50:03.000 246 22459.97 218.38 41513.67 88888.00 2024-09-02 07:50:04.000 246 22459.98 218.38 41513.70 88888.00 2024-09-02 07:50:05.000 246 22460.00 218.42 41513.79 47582.31 2024-09-02 07:50:06.000 246 22459.96 218.45 41513.84 88888.00 2024-09-02 07:50:07.000 246 22459.87 218.44 41513.84 88888.00 2024-09-02 07:50:08.000 246 22459.78 218.43 41513.83 88888.00 2024-09-02 07:50:09.000 246 22459.71 218.40 41513.82 88888.00 2024-09-02 07:50:10.000 246 22459.69 218.42 41513.82 47582.22 2024-09-02 07:50:11.000 246 22459.72 218.47 41513.82 88888.00 2024-09-02 07:50:12.000 246 22459.80 218.48 41513.81 88888.00 2024-09-02 07:50:13.000 246 22459.88 218.47 41513.77 88888.00 2024-09-02 07:50:14.000 246 22459.91 218.49 41513.69 88888.00 2024-09-02 07:50:15.000 246 22459.88 218.47 41513.63 47582.30 2024-09-02 07:50:16.000 246 22459.91 218.38 41513.65 88888.00 2024-09-02 07:50:17.000 246 22460.02 218.32 41513.72 88888.00 2024-09-02 07:50:18.000 246 22460.13 218.34 41513.78 88888.00 2024-09-02 07:50:19.000 246 22460.20 218.38 41513.79 88888.00 2024-09-02 07:50:20.000 246 22460.21 218.43 41513.76 47582.30 2024-09-02 07:50:21.000 246 22460.19 218.44 41513.69 88888.00 2024-09-02 07:50:22.000 246 22460.15 218.42 41513.64 88888.00 2024-09-02 07:50:23.000 246 22460.12 218.44 41513.68 88888.00 2024-09-02 07:50:24.000 246 22460.13 218.53 41513.75 88888.00 2024-09-02 07:50:25.000 246 22460.17 218.58 41513.77 47582.32 2024-09-02 07:50:26.000 246 22460.18 218.58 41513.71 88888.00 2024-09-02 07:50:27.000 246 22460.16 218.55 41513.65 88888.00 2024-09-02 07:50:28.000 246 22460.08 218.50 41513.67 88888.00 2024-09-02 07:50:29.000 246 22460.03 218.44 41513.72 88888.00 2024-09-02 07:50:30.000 246 22460.08 218.50 41513.80 47582.24 2024-09-02 07:50:31.000 246 22460.12 218.61 41513.90 88888.00 2024-09-02 07:50:32.000 246 22460.03 218.61 41513.91 88888.00 2024-09-02 07:50:33.000 246 22459.92 218.54 41513.85 88888.00 2024-09-02 07:50:34.000 246 22459.86 218.51 41513.79 88888.00 2024-09-02 07:50:35.000 246 22459.80 218.49 41513.71 47582.16 2024-09-02 07:50:36.000 246 22459.74 218.48 41513.72 88888.00 2024-09-02 07:50:37.000 246 22459.70 218.50 41513.75 88888.00 2024-09-02 07:50:38.000 246 22459.68 218.56 41513.69 88888.00 2024-09-02 07:50:39.000 246 22459.68 218.64 41513.68 88888.00 2024-09-02 07:50:40.000 246 22459.68 218.70 41513.73 47582.05 2024-09-02 07:50:41.000 246 22459.62 218.68 41513.74 88888.00 2024-09-02 07:50:42.000 246 22459.57 218.61 41513.76 88888.00 2024-09-02 07:50:43.000 246 22459.53 218.56 41513.80 88888.00 2024-09-02 07:50:44.000 246 22459.52 218.62 41513.82 88888.00 2024-09-02 07:50:45.000 246 22459.54 218.74 41513.78 47581.98 2024-09-02 07:50:46.000 246 22459.53 218.77 41513.70 88888.00 2024-09-02 07:50:47.000 246 22459.52 218.73 41513.69 88888.00 2024-09-02 07:50:48.000 246 22459.52 218.68 41513.75 88888.00 2024-09-02 07:50:49.000 246 22459.50 218.64 41513.75 88888.00 2024-09-02 07:50:50.000 246 22459.54 218.68 41513.76 47581.95 2024-09-02 07:50:51.000 246 22459.60 218.73 41513.81 88888.00 2024-09-02 07:50:52.000 246 22459.57 218.73 41513.84 88888.00 2024-09-02 07:50:53.000 246 22459.56 218.75 41513.82 88888.00 2024-09-02 07:50:54.000 246 22459.66 218.81 41513.76 88888.00 2024-09-02 07:50:55.000 246 22459.75 218.90 41513.71 47581.89 2024-09-02 07:50:56.000 246 22459.78 219.05 41513.73 88888.00 2024-09-02 07:50:57.000 246 22459.80 219.15 41513.75 88888.00 2024-09-02 07:50:58.000 246 22459.81 219.16 41513.73 88888.00 2024-09-02 07:50:59.000 246 22459.81 219.13 41513.71 88888.00 2024-09-02 07:51:00.000 246 22459.76 219.05 41513.64 47581.86 2024-09-02 07:51:01.000 246 22459.71 218.91 41513.54 88888.00 2024-09-02 07:51:02.000 246 22459.75 218.87 41513.51 88888.00 2024-09-02 07:51:03.000 246 22459.84 218.92 41513.45 88888.00 2024-09-02 07:51:04.000 246 22459.84 218.90 41513.33 88888.00 2024-09-02 07:51:05.000 246 22459.85 218.87 41513.31 47581.86 2024-09-02 07:51:06.000 246 22459.93 218.86 41513.39 88888.00 2024-09-02 07:51:07.000 246 22460.03 218.87 41513.48 88888.00 2024-09-02 07:51:08.000 246 22460.07 218.84 41513.50 88888.00 2024-09-02 07:51:09.000 246 22460.10 218.81 41513.48 88888.00 2024-09-02 07:51:10.000 246 22460.16 218.78 41513.47 47581.76 2024-09-02 07:51:11.000 246 22460.21 218.73 41513.39 88888.00 2024-09-02 07:51:12.000 246 22460.28 218.71 41513.23 88888.00 2024-09-02 07:51:13.000 246 22460.43 218.73 41513.14 88888.00 2024-09-02 07:51:14.000 246 22460.57 218.73 41513.12 88888.00 2024-09-02 07:51:15.000 246 22460.62 218.70 41513.05 47581.66 2024-09-02 07:51:16.000 246 22460.61 218.66 41512.94 88888.00 2024-09-02 07:51:17.000 246 22460.68 218.65 41512.82 88888.00 2024-09-02 07:51:18.000 246 22460.82 218.68 41512.67 88888.00 2024-09-02 07:51:19.000 246 22460.98 218.74 41512.50 88888.00 2024-09-02 07:51:20.000 246 22461.22 218.83 41512.25 47581.38 2024-09-02 07:51:21.000 246 22461.53 218.90 41511.94 88888.00 2024-09-02 07:51:22.000 246 22461.83 218.90 41511.66 88888.00 2024-09-02 07:51:23.000 246 22462.13 218.87 41511.48 88888.00 2024-09-02 07:51:24.000 246 22462.44 218.82 41511.19 88888.00 2024-09-02 07:51:25.000 246 22462.72 218.75 41510.73 47580.90 2024-09-02 07:51:26.000 246 22463.11 218.69 41510.24 88888.00 2024-09-02 07:51:27.000 246 22463.63 218.61 41509.67 88888.00 2024-09-02 07:51:28.000 246 22464.24 218.45 41508.94 88888.00 2024-09-02 07:51:29.000 246 22464.97 218.30 41508.12 88888.00 2024-09-02 07:51:30.000 246 22465.81 218.24 41507.10 47579.32 2024-09-02 07:51:31.000 246 22466.74 218.10 41505.61 88888.00 2024-09-02 07:51:32.000 246 22467.83 217.76 41503.60 88888.00 2024-09-02 07:51:33.000 246 22469.07 217.32 41501.10 88888.00 2024-09-02 07:51:34.000 246 22470.53 216.79 41498.18 88888.00 2024-09-02 07:51:35.000 246 22472.21 216.24 41494.98 47575.25 2024-09-02 07:51:36.000 246 22473.52 215.92 41491.79 88888.00 2024-09-02 07:51:37.000 246 22474.07 215.91 41489.51 88888.00 2024-09-02 07:51:38.000 246 22474.24 215.96 41488.62 88888.00 2024-09-02 07:51:39.000 246 22474.39 215.87 41488.51 88888.00 2024-09-02 07:51:40.000 246 22474.71 215.69 41488.49 47574.47 2024-09-02 07:51:41.000 246 22475.41 215.54 41488.48 88888.00 2024-09-02 07:51:42.000 246 22476.35 215.40 41488.43 88888.00 2024-09-02 07:51:43.000 246 22477.14 215.24 41488.28 88888.00 2024-09-02 07:51:44.000 246 22477.64 215.02 41488.06 88888.00 2024-09-02 07:51:45.000 246 22477.89 214.91 41487.91 47574.63 2024-09-02 07:51:46.000 246 22478.00 214.97 41487.88 88888.00 2024-09-02 07:51:47.000 246 22478.09 215.04 41487.87 88888.00 2024-09-02 07:51:48.000 246 22478.23 215.09 41487.86 88888.00 2024-09-02 07:51:49.000 246 22478.34 215.13 41487.88 88888.00 2024-09-02 07:51:50.000 246 22478.35 215.10 41487.95 47574.64 2024-09-02 07:51:51.000 246 22478.20 215.05 41488.00 88888.00 2024-09-02 07:51:52.000 246 22477.91 215.05 41488.05 88888.00 2024-09-02 07:51:53.000 246 22477.56 215.13 41488.16 88888.00 2024-09-02 07:51:54.000 246 22477.23 215.22 41488.25 88888.00 2024-09-02 07:51:55.000 246 22476.99 215.33 41488.28 47574.72 2024-09-02 07:51:56.000 246 22476.82 215.47 41488.37 88888.00 2024-09-02 07:51:57.000 246 22476.72 215.58 41488.50 88888.00 2024-09-02 07:51:58.000 246 22476.64 215.62 41488.57 88888.00 2024-09-02 07:51:59.000 246 22476.59 215.62 41488.64 88888.00 2024-09-02 07:52:00.000 246 22476.60 215.62 41488.66 47574.68 2024-09-02 07:52:01.000 246 22476.62 215.63 41488.54 88888.00 2024-09-02 07:52:02.000 246 22476.69 215.69 41488.43 88888.00 2024-09-02 07:52:03.000 246 22476.91 215.71 41488.41 88888.00 2024-09-02 07:52:04.000 246 22477.29 215.59 41488.38 88888.00 2024-09-02 07:52:05.000 246 22477.65 215.37 41488.28 47574.64 2024-09-02 07:52:06.000 246 22477.70 215.20 41488.09 88888.00 2024-09-02 07:52:07.000 246 22477.52 215.12 41487.86 88888.00 2024-09-02 07:52:08.000 246 22477.48 215.00 41487.78 88888.00 2024-09-02 07:52:09.000 246 22477.56 214.88 41487.96 88888.00 2024-09-02 07:52:10.000 246 22477.58 214.89 41488.18 47574.66 2024-09-02 07:52:11.000 246 22477.30 215.07 41488.31 88888.00 2024-09-02 07:52:12.000 246 22476.18 215.50 41488.28 88888.00 2024-09-02 07:52:13.000 246 22474.60 216.00 41488.21 88888.00 2024-09-02 07:52:14.000 246 22473.85 216.25 41488.21 88888.00 2024-09-02 07:52:15.000 246 22473.98 216.25 41488.26 47574.30 2024-09-02 07:52:16.000 246 22474.16 216.19 41488.27 88888.00 2024-09-02 07:52:17.000 246 22474.16 216.14 41488.23 88888.00 2024-09-02 07:52:18.000 246 22474.16 216.11 41488.14 88888.00 2024-09-02 07:52:19.000 246 22474.15 216.13 41488.07 88888.00 2024-09-02 07:52:20.000 246 22474.09 216.15 41488.04 47574.27 2024-09-02 07:52:21.000 246 22474.05 216.19 41488.04 88888.00 2024-09-02 07:52:22.000 246 22474.06 216.24 41488.06 88888.00 2024-09-02 07:52:23.000 246 22474.07 216.24 41488.06 88888.00 2024-09-02 07:52:24.000 246 22474.03 216.18 41488.04 88888.00 2024-09-02 07:52:25.000 246 22473.98 216.14 41488.09 47574.27 2024-09-02 07:52:26.000 246 22473.99 216.13 41488.14 88888.00 2024-09-02 07:52:27.000 246 22474.04 216.17 41488.17 88888.00 2024-09-02 07:52:28.000 246 22474.09 216.21 41488.24 88888.00 2024-09-02 07:52:29.000 246 22474.11 216.25 41488.38 88888.00 2024-09-02 07:52:30.000 246 22474.12 216.27 41488.43 47574.18 2024-09-02 07:52:31.000 246 22474.08 216.25 41488.32 88888.00 2024-09-02 07:52:32.000 246 22473.98 216.21 41488.18 88888.00 2024-09-02 07:52:33.000 246 22473.92 216.19 41488.18 88888.00 2024-09-02 07:52:34.000 246 22473.97 216.20 41488.22 88888.00 2024-09-02 07:52:35.000 246 22474.06 216.24 41488.18 47574.20 2024-09-02 07:52:36.000 246 22474.15 216.29 41488.15 88888.00 2024-09-02 07:52:37.000 246 22474.20 216.38 41488.26 88888.00 2024-09-02 07:52:38.000 246 22474.20 216.47 41488.37 88888.00 2024-09-02 07:52:39.000 246 22474.16 216.49 41488.33 88888.00 2024-09-02 07:52:40.000 246 22474.08 216.40 41488.22 47574.24 2024-09-02 07:52:41.000 246 22474.04 216.32 41488.16 88888.00 2024-09-02 07:52:42.000 246 22474.11 216.35 41488.17 88888.00 2024-09-02 07:52:43.000 246 22474.18 216.43 41488.21 88888.00 2024-09-02 07:52:44.000 246 22474.20 216.47 41488.23 88888.00 2024-09-02 07:52:45.000 246 22474.24 216.51 41488.24 47574.29 2024-09-02 07:52:46.000 246 22474.27 216.52 41488.24 88888.00 2024-09-02 07:52:47.000 246 22474.27 216.51 41488.23 88888.00 2024-09-02 07:52:48.000 246 22474.23 216.51 41488.17 88888.00 2024-09-02 07:52:49.000 246 22474.16 216.50 41488.11 88888.00 2024-09-02 07:52:50.000 246 22474.07 216.48 41488.14 47574.18 2024-09-02 07:52:51.000 246 22474.06 216.48 41488.23 88888.00 2024-09-02 07:52:52.000 246 22474.13 216.47 41488.26 88888.00 2024-09-02 07:52:53.000 246 22474.18 216.46 41488.18 88888.00 2024-09-02 07:52:54.000 246 22474.14 216.46 41488.07 88888.00 2024-09-02 07:52:55.000 246 22474.06 216.50 41488.06 47574.10 2024-09-02 07:52:56.000 246 22474.00 216.59 41488.10 88888.00 2024-09-02 07:52:57.000 246 22473.94 216.67 41488.12 88888.00 2024-09-02 07:52:58.000 246 22473.91 216.66 41488.16 88888.00 2024-09-02 07:52:59.000 246 22473.94 216.64 41488.18 88888.00 2024-09-02 07:53:00.000 246 22474.02 216.66 41488.19 47574.11 2024-09-02 07:53:01.000 246 22474.08 216.70 41488.22 88888.00 2024-09-02 07:53:02.000 246 22474.11 216.73 41488.26 88888.00 2024-09-02 07:53:03.000 246 22474.08 216.78 41488.27 88888.00 2024-09-02 07:53:04.000 246 22474.07 216.82 41488.19 88888.00 2024-09-02 07:53:05.000 246 22474.13 216.79 41488.14 47574.09 2024-09-02 07:53:06.000 246 22474.19 216.77 41488.14 88888.00 2024-09-02 07:53:07.000 246 22474.17 216.81 41488.21 88888.00 2024-09-02 07:53:08.000 246 22474.12 216.86 41488.28 88888.00 2024-09-02 07:53:09.000 246 22474.09 216.92 41488.27 88888.00 2024-09-02 07:53:10.000 246 22474.08 216.97 41488.19 47574.09 2024-09-02 07:53:11.000 246 22474.07 216.96 41488.15 88888.00 2024-09-02 07:53:12.000 246 22474.08 216.94 41488.15 88888.00 2024-09-02 07:53:13.000 246 22474.04 216.92 41488.12 88888.00 2024-09-02 07:53:14.000 246 22474.00 216.96 41488.11 88888.00 2024-09-02 07:53:15.000 246 22474.02 217.05 41488.11 47574.05 2024-09-02 07:53:16.000 246 22474.07 217.11 41488.11 88888.00 2024-09-02 07:53:17.000 246 22474.10 217.11 41488.13 88888.00 2024-09-02 07:53:18.000 246 22474.12 217.12 41488.22 88888.00 2024-09-02 07:53:19.000 246 22474.09 217.15 41488.38 88888.00 2024-09-02 07:53:20.000 246 22474.04 217.15 41488.48 47574.07 2024-09-02 07:53:21.000 246 22474.00 217.11 41488.43 88888.00 2024-09-02 07:53:22.000 246 22473.92 217.05 41488.33 88888.00 2024-09-02 07:53:23.000 246 22473.83 217.04 41488.27 88888.00 2024-09-02 07:53:24.000 246 22473.82 217.06 41488.25 88888.00 2024-09-02 07:53:25.000 246 22473.91 217.08 41488.31 47574.02 2024-09-02 07:53:26.000 246 22473.97 217.10 41488.38 88888.00 2024-09-02 07:53:27.000 246 22473.98 217.08 41488.36 88888.00 2024-09-02 07:53:28.000 246 22473.97 217.09 41488.33 88888.00 2024-09-02 07:53:29.000 246 22473.87 217.13 41488.37 88888.00 2024-09-02 07:53:30.000 246 22473.78 217.17 41488.35 47573.95 2024-09-02 07:53:31.000 246 22473.74 217.20 41488.27 88888.00 2024-09-02 07:53:32.000 246 22473.68 217.26 41488.22 88888.00 2024-09-02 07:53:33.000 246 22473.63 217.32 41488.23 88888.00 2024-09-02 07:53:34.000 246 22473.62 217.36 41488.27 88888.00 2024-09-02 07:53:35.000 246 22473.60 217.40 41488.30 47573.88 2024-09-02 07:53:36.000 246 22473.57 217.43 41488.29 88888.00 2024-09-02 07:53:37.000 246 22473.53 217.47 41488.23 88888.00 2024-09-02 07:53:38.000 246 22473.45 217.44 41488.17 88888.00 2024-09-02 07:53:39.000 246 22473.38 217.37 41488.20 88888.00 2024-09-02 07:53:40.000 246 22473.41 217.38 41488.32 47573.77 2024-09-02 07:53:41.000 246 22473.45 217.46 41488.36 88888.00 2024-09-02 07:53:42.000 246 22473.44 217.51 41488.37 88888.00 2024-09-02 07:53:43.000 246 22473.46 217.56 41488.44 88888.00 2024-09-02 07:53:44.000 246 22473.54 217.59 41488.46 88888.00 2024-09-02 07:53:45.000 246 22473.57 217.57 41488.39 47573.84 2024-09-02 07:53:46.000 246 22473.55 217.52 41488.30 88888.00 2024-09-02 07:53:47.000 246 22473.51 217.48 41488.26 88888.00 2024-09-02 07:53:48.000 246 22473.50 217.48 41488.29 88888.00 2024-09-02 07:53:49.000 246 22473.54 217.53 41488.33 88888.00 2024-09-02 07:53:50.000 246 22473.63 217.59 41488.35 47573.85 2024-09-02 07:53:51.000 246 22473.73 217.61 41488.38 88888.00 2024-09-02 07:53:52.000 246 22473.81 217.63 41488.44 88888.00 2024-09-02 07:53:53.000 246 22473.85 217.63 41488.44 88888.00 2024-09-02 07:53:54.000 246 22473.78 217.52 41488.26 88888.00 2024-09-02 07:53:55.000 246 22473.74 217.39 41488.09 47573.96 2024-09-02 07:53:56.000 246 22473.83 217.44 41488.15 88888.00 2024-09-02 07:53:57.000 246 22473.91 217.57 41488.31 88888.00 2024-09-02 07:53:58.000 246 22473.89 217.61 41488.38 88888.00 2024-09-02 07:53:59.000 246 22473.84 217.55 41488.39 88888.00 2024-09-02 07:54:00.000 246 22473.81 217.50 41488.36 47573.92 2024-09-02 07:54:01.000 246 22473.81 217.54 41488.31 88888.00 2024-09-02 07:54:02.000 246 22473.83 217.59 41488.24 88888.00 2024-09-02 07:54:03.000 246 22473.78 217.58 41488.16 88888.00 2024-09-02 07:54:04.000 246 22473.69 217.59 41488.12 88888.00 2024-09-02 07:54:05.000 246 22473.66 217.66 41488.09 47573.84 2024-09-02 07:54:06.000 246 22473.66 217.70 41488.05 88888.00 2024-09-02 07:54:07.000 246 22473.67 217.70 41488.02 88888.00 2024-09-02 07:54:08.000 246 22473.71 217.80 41488.03 88888.00 2024-09-02 07:54:09.000 246 22473.74 217.94 41488.02 88888.00 2024-09-02 07:54:10.000 246 22473.77 217.97 41487.98 47573.87 2024-09-02 07:54:11.000 246 22473.78 217.91 41487.98 88888.00 2024-09-02 07:54:12.000 246 22473.78 217.84 41488.02 88888.00 2024-09-02 07:54:13.000 246 22473.82 217.83 41488.05 88888.00 2024-09-02 07:54:14.000 246 22473.85 217.86 41488.01 88888.00 2024-09-02 07:54:15.000 246 22473.85 217.89 41487.95 47573.97 2024-09-02 07:54:16.000 246 22473.89 217.93 41488.00 88888.00 2024-09-02 07:54:17.000 246 22473.95 217.95 41488.06 88888.00 2024-09-02 07:54:18.000 246 22473.95 217.93 41488.01 88888.00 2024-09-02 07:54:19.000 246 22473.90 217.91 41487.93 88888.00 2024-09-02 07:54:20.000 246 22473.91 217.89 41487.89 47573.92 2024-09-02 07:54:21.000 246 22473.92 217.90 41487.91 88888.00 2024-09-02 07:54:22.000 246 22473.86 217.92 41487.94 88888.00 2024-09-02 07:54:23.000 246 22473.79 217.90 41487.98 88888.00 2024-09-02 07:54:24.000 246 22473.70 217.85 41487.98 88888.00 2024-09-02 07:54:25.000 246 22473.64 217.87 41487.96 47573.81 2024-09-02 07:54:26.000 246 22473.65 217.92 41487.98 88888.00 2024-09-02 07:54:27.000 246 22473.64 217.97 41488.04 88888.00 2024-09-02 07:54:28.000 246 22473.58 218.01 41488.09 88888.00 2024-09-02 07:54:29.000 246 22473.54 218.02 41488.07 88888.00 2024-09-02 07:54:30.000 246 22473.49 218.00 41488.04 47573.80 2024-09-02 07:54:31.000 246 22473.40 218.00 41488.07 88888.00 2024-09-02 07:54:32.000 246 22473.38 218.09 41488.13 88888.00 2024-09-02 07:54:33.000 246 22473.50 218.28 41488.20 88888.00 2024-09-02 07:54:34.000 246 22473.62 218.37 41488.20 88888.00 2024-09-02 07:54:35.000 246 22473.62 218.30 41488.13 47573.78 2024-09-02 07:54:36.000 246 22473.56 218.25 41488.06 88888.00 2024-09-02 07:54:37.000 246 22473.50 218.25 41488.01 88888.00 2024-09-02 07:54:38.000 246 22473.51 218.27 41487.98 88888.00 2024-09-02 07:54:39.000 246 22473.55 218.26 41487.98 88888.00 2024-09-02 07:54:40.000 246 22473.58 218.20 41488.00 47573.89 2024-09-02 07:54:41.000 246 22473.62 218.20 41488.02 88888.00 2024-09-02 07:54:42.000 246 22473.65 218.26 41488.03 88888.00 2024-09-02 07:54:43.000 246 22473.65 218.31 41488.04 88888.00 2024-09-02 07:54:44.000 246 22473.60 218.31 41488.03 88888.00 2024-09-02 07:54:45.000 246 22473.53 218.23 41488.01 47573.85 2024-09-02 07:54:46.000 246 22473.49 218.14 41488.09 88888.00 2024-09-02 07:54:47.000 246 22473.50 218.08 41488.19 88888.00 2024-09-02 07:54:48.000 246 22473.48 218.05 41488.24 88888.00 2024-09-02 07:54:49.000 246 22473.42 218.06 41488.30 88888.00 2024-09-02 07:54:50.000 246 22473.31 218.10 41488.36 47573.71 2024-09-02 07:54:51.000 246 22473.19 218.18 41488.38 88888.00 2024-09-02 07:54:52.000 246 22473.12 218.26 41488.32 88888.00 2024-09-02 07:54:53.000 246 22473.08 218.26 41488.26 88888.00 2024-09-02 07:54:54.000 246 22473.04 218.19 41488.26 88888.00 2024-09-02 07:54:55.000 246 22472.98 218.16 41488.31 47573.64 2024-09-02 07:54:56.000 246 22472.97 218.19 41488.33 88888.00 2024-09-02 07:54:57.000 246 22473.01 218.22 41488.31 88888.00 2024-09-02 07:54:58.000 246 22473.06 218.23 41488.25 88888.00 2024-09-02 07:54:59.000 246 22473.10 218.22 41488.22 88888.00 2024-09-02 07:55:00.000 246 22473.17 218.27 41488.27 47573.65 2024-09-02 07:55:01.000 246 22473.22 218.33 41488.29 88888.00 2024-09-02 07:55:02.000 246 22473.26 218.30 41488.23 88888.00 2024-09-02 07:55:03.000 246 22473.32 218.22 41488.19 88888.00 2024-09-02 07:55:04.000 246 22473.39 218.17 41488.23 88888.00 2024-09-02 07:55:05.000 246 22473.40 218.17 41488.33 47573.75 2024-09-02 07:55:06.000 246 22473.39 218.18 41488.44 88888.00 2024-09-02 07:55:07.000 246 22473.36 218.15 41488.47 88888.00 2024-09-02 07:55:08.000 246 22473.37 218.09 41488.44 88888.00 2024-09-02 07:55:09.000 246 22473.39 218.06 41488.39 88888.00 2024-09-02 07:55:10.000 246 22473.38 218.07 41488.35 47573.73 2024-09-02 07:55:11.000 246 22473.32 218.06 41488.34 88888.00 2024-09-02 07:55:12.000 246 22473.23 218.00 41488.31 88888.00 2024-09-02 07:55:13.000 246 22473.16 217.97 41488.27 88888.00 2024-09-02 07:55:14.000 246 22473.12 217.96 41488.32 88888.00 2024-09-02 07:55:15.000 246 22473.08 217.90 41488.41 47573.61 2024-09-02 07:55:16.000 246 22473.00 217.83 41488.47 88888.00 2024-09-02 07:55:17.000 246 22472.92 217.85 41488.50 88888.00 2024-09-02 07:55:18.000 246 22472.82 217.89 41488.53 88888.00 2024-09-02 07:55:19.000 246 22472.70 217.88 41488.49 88888.00 2024-09-02 07:55:20.000 246 22472.68 217.88 41488.38 47573.49 2024-09-02 07:55:21.000 246 22472.67 217.88 41488.30 88888.00 2024-09-02 07:55:22.000 246 22472.61 217.86 41488.27 88888.00 2024-09-02 07:55:23.000 246 22472.62 217.90 41488.20 88888.00 2024-09-02 07:55:24.000 246 22472.74 217.99 41488.12 88888.00 2024-09-02 07:55:25.000 246 22472.86 218.07 41488.12 47573.48 2024-09-02 07:55:26.000 246 22472.93 218.12 41488.11 88888.00 2024-09-02 07:55:27.000 246 22472.99 218.13 41488.08 88888.00 2024-09-02 07:55:28.000 246 22473.06 218.16 41488.11 88888.00 2024-09-02 07:55:29.000 246 22473.14 218.19 41488.15 88888.00 2024-09-02 07:55:30.000 246 22473.21 218.18 41488.14 47573.63 2024-09-02 07:55:31.000 246 22473.30 218.18 41488.15 88888.00 2024-09-02 07:55:32.000 246 22473.35 218.23 41488.12 88888.00 2024-09-02 07:55:33.000 246 22473.35 218.25 41488.07 88888.00 2024-09-02 07:55:34.000 246 22473.29 218.20 41488.06 88888.00 2024-09-02 07:55:35.000 246 22473.15 218.13 41488.03 47573.52 2024-09-02 07:55:36.000 246 22473.01 218.12 41488.05 88888.00 2024-09-02 07:55:37.000 246 22472.90 218.15 41488.11 88888.00 2024-09-02 07:55:38.000 246 22472.82 218.17 41488.13 88888.00 2024-09-02 07:55:39.000 246 22472.79 218.15 41488.13 88888.00 2024-09-02 07:55:40.000 246 22472.78 218.12 41488.14 47573.44 2024-09-02 07:55:41.000 246 22472.74 218.15 41488.18 88888.00 2024-09-02 07:55:42.000 246 22472.74 218.18 41488.18 88888.00 2024-09-02 07:55:43.000 246 22472.74 218.19 41488.09 88888.00 2024-09-02 07:55:44.000 246 22472.72 218.19 41488.05 88888.00 2024-09-02 07:55:45.000 246 22472.75 218.17 41488.16 47573.44 2024-09-02 07:55:46.000 246 22472.82 218.14 41488.23 88888.00 2024-09-02 07:55:47.000 246 22472.90 218.10 41488.15 88888.00 2024-09-02 07:55:48.000 246 22473.00 218.09 41488.09 88888.00 2024-09-02 07:55:49.000 246 22473.12 218.09 41488.12 88888.00 2024-09-02 07:55:50.000 246 22473.19 218.06 41488.18 47573.57 2024-09-02 07:55:51.000 246 22473.18 218.07 41488.20 88888.00 2024-09-02 07:55:52.000 246 22473.16 218.10 41488.18 88888.00 2024-09-02 07:55:53.000 246 22473.20 218.13 41488.18 88888.00 2024-09-02 07:55:54.000 246 22473.28 218.13 41488.23 88888.00 2024-09-02 07:55:55.000 246 22473.28 218.07 41488.29 47573.65 2024-09-02 07:55:56.000 246 22473.24 218.01 41488.32 88888.00 2024-09-02 07:55:57.000 246 22473.26 218.01 41488.31 88888.00 2024-09-02 07:55:58.000 246 22473.27 218.02 41488.27 88888.00 2024-09-02 07:55:59.000 246 22473.17 217.99 41488.22 88888.00 2024-09-02 07:56:00.000 246 22473.02 217.99 41488.23 47573.51 2024-09-02 07:56:01.000 246 22472.90 218.03 41488.30 88888.00 2024-09-02 07:56:02.000 246 22472.83 217.99 41488.36 88888.00 2024-09-02 07:56:03.000 246 22472.79 217.88 41488.36 88888.00 2024-09-02 07:56:04.000 246 22472.73 217.83 41488.32 88888.00 2024-09-02 07:56:05.000 246 22472.66 217.84 41488.27 47573.39 2024-09-02 07:56:06.000 246 22472.60 217.86 41488.27 88888.00 2024-09-02 07:56:07.000 246 22472.59 217.89 41488.30 88888.00 2024-09-02 07:56:08.000 246 22472.62 217.91 41488.29 88888.00 2024-09-02 07:56:09.000 246 22472.65 217.94 41488.31 88888.00 2024-09-02 07:56:10.000 246 22472.66 218.02 41488.37 47573.35 2024-09-02 07:56:11.000 246 22472.65 218.06 41488.36 88888.00 2024-09-02 07:56:12.000 246 22472.67 218.05 41488.30 88888.00 2024-09-02 07:56:13.000 246 22472.75 218.00 41488.24 88888.00 2024-09-02 07:56:14.000 246 22472.79 217.98 41488.26 88888.00 2024-09-02 07:56:15.000 246 22472.76 218.02 41488.29 47573.45 2024-09-02 07:56:16.000 246 22472.74 218.09 41488.25 88888.00 2024-09-02 07:56:17.000 246 22472.75 218.13 41488.23 88888.00 2024-09-02 07:56:18.000 246 22472.79 218.11 41488.23 88888.00 2024-09-02 07:56:19.000 246 22472.83 218.07 41488.17 88888.00 2024-09-02 07:56:20.000 246 22472.85 218.02 41488.11 47573.44 2024-09-02 07:56:21.000 246 22472.88 218.03 41488.12 88888.00 2024-09-02 07:56:22.000 246 22472.91 218.12 41488.17 88888.00 2024-09-02 07:56:23.000 246 22472.94 218.19 41488.21 88888.00 2024-09-02 07:56:24.000 246 22472.93 218.21 41488.24 88888.00 2024-09-02 07:56:25.000 246 22472.83 218.19 41488.25 47573.36 2024-09-02 07:56:26.000 246 22472.70 218.16 41488.27 88888.00 2024-09-02 07:56:27.000 246 22472.64 218.14 41488.30 88888.00 2024-09-02 07:56:28.000 246 22472.60 218.11 41488.32 88888.00 2024-09-02 07:56:29.000 246 22472.60 218.10 41488.29 88888.00 2024-09-02 07:56:30.000 246 22472.61 218.07 41488.19 47573.30 2024-09-02 07:56:31.000 246 22472.62 218.05 41488.19 88888.00 2024-09-02 07:56:32.000 246 22472.65 218.11 41488.31 88888.00 2024-09-02 07:56:33.000 246 22472.67 218.18 41488.34 88888.00 2024-09-02 07:56:34.000 246 22472.66 218.18 41488.22 88888.00 2024-09-02 07:56:35.000 246 22472.68 218.14 41488.15 47573.33 2024-09-02 07:56:36.000 246 22472.71 218.05 41488.19 88888.00 2024-09-02 07:56:37.000 246 22472.70 217.96 41488.25 88888.00 2024-09-02 07:56:38.000 246 22472.71 217.95 41488.28 88888.00 2024-09-02 07:56:39.000 246 22472.78 218.04 41488.29 88888.00 2024-09-02 07:56:40.000 246 22472.85 218.10 41488.26 47573.44 2024-09-02 07:56:41.000 246 22472.88 218.06 41488.21 88888.00 2024-09-02 07:56:42.000 246 22472.92 217.97 41488.18 88888.00 2024-09-02 07:56:43.000 246 22472.98 217.92 41488.16 88888.00 2024-09-02 07:56:44.000 246 22472.98 217.94 41488.21 88888.00 2024-09-02 07:56:45.000 246 22472.92 217.97 41488.24 47573.41 2024-09-02 07:56:46.000 246 22472.86 217.99 41488.21 88888.00 2024-09-02 07:56:47.000 246 22472.82 218.01 41488.18 88888.00 2024-09-02 07:56:48.000 246 22472.82 218.03 41488.16 88888.00 2024-09-02 07:56:49.000 246 22472.81 217.99 41488.12 88888.00 2024-09-02 07:56:50.000 246 22472.73 217.93 41488.06 47573.36 2024-09-02 07:56:51.000 246 22472.67 217.97 41488.05 88888.00 2024-09-02 07:56:52.000 246 22472.70 218.06 41488.06 88888.00 2024-09-02 07:56:53.000 246 22472.72 218.07 41488.03 88888.00 2024-09-02 07:56:54.000 246 22472.72 218.09 41488.02 88888.00 2024-09-02 07:56:55.000 246 22472.77 218.18 41488.04 47573.31 2024-09-02 07:56:56.000 246 22472.81 218.19 41488.05 88888.00 2024-09-02 07:56:57.000 246 22472.69 218.07 41488.00 88888.00 2024-09-02 07:56:58.000 246 22472.76 217.90 41487.99 88888.00 2024-09-02 07:56:59.000 246 22473.55 217.65 41488.22 88888.00 2024-09-02 07:57:00.000 246 22474.24 217.52 41488.46 47573.48 2024-09-02 07:57:01.000 246 22473.88 217.68 41488.39 88888.00 2024-09-02 07:57:02.000 246 22473.28 217.86 41488.21 88888.00 2024-09-02 07:57:03.000 246 22473.11 217.93 41488.10 88888.00 2024-09-02 07:57:04.000 246 22473.13 217.98 41488.00 88888.00 2024-09-02 07:57:05.000 246 22473.21 217.95 41487.89 47573.34 2024-09-02 07:57:06.000 246 22473.37 217.89 41487.87 88888.00 2024-09-02 07:57:07.000 246 22473.51 217.90 41487.85 88888.00 2024-09-02 07:57:08.000 246 22473.60 217.89 41487.74 88888.00 2024-09-02 07:57:09.000 246 22473.62 217.82 41487.65 88888.00 2024-09-02 07:57:10.000 246 22473.61 217.75 41487.65 47573.33 2024-09-02 07:57:11.000 246 22473.62 217.76 41487.73 88888.00 2024-09-02 07:57:12.000 246 22473.65 217.81 41487.81 88888.00 2024-09-02 07:57:13.000 246 22473.68 217.80 41487.86 88888.00 2024-09-02 07:57:14.000 246 22473.73 217.80 41487.92 88888.00 2024-09-02 07:57:15.000 246 22473.76 217.84 41488.02 47573.56 2024-09-02 07:57:16.000 246 22473.77 217.90 41488.15 88888.00 2024-09-02 07:57:17.000 246 22473.83 217.95 41488.29 88888.00 2024-09-02 07:57:18.000 246 22473.90 217.93 41488.39 88888.00 2024-09-02 07:57:19.000 246 22473.90 217.86 41488.44 88888.00 2024-09-02 07:57:20.000 246 22473.85 217.82 41488.41 47573.66 2024-09-02 07:57:21.000 246 22473.82 217.84 41488.36 88888.00 2024-09-02 07:57:22.000 246 22473.77 217.85 41488.34 88888.00 2024-09-02 07:57:23.000 246 22473.69 217.87 41488.32 88888.00 2024-09-02 07:57:24.000 246 22473.66 217.90 41488.38 88888.00 2024-09-02 07:57:25.000 246 22473.62 217.90 41488.53 47573.82 2024-09-02 07:57:26.000 246 22473.55 217.90 41488.66 88888.00 2024-09-02 07:57:27.000 246 22473.50 217.93 41488.71 88888.00 2024-09-02 07:57:28.000 246 22473.50 217.91 41488.73 88888.00 2024-09-02 07:57:29.000 246 22473.50 217.88 41488.72 88888.00 2024-09-02 07:57:30.000 246 22473.47 217.95 41488.81 47573.91 2024-09-02 07:57:31.000 246 22473.41 218.02 41488.95 88888.00 2024-09-02 07:57:32.000 246 22473.34 218.03 41489.00 88888.00 2024-09-02 07:57:33.000 246 22473.29 217.98 41488.96 88888.00 2024-09-02 07:57:34.000 246 22473.25 217.88 41488.88 88888.00 2024-09-02 07:57:35.000 246 22473.19 217.79 41488.83 47573.79 2024-09-02 07:57:36.000 246 22473.13 217.79 41488.84 88888.00 2024-09-02 07:57:37.000 246 22473.06 217.86 41488.90 88888.00 2024-09-02 07:57:38.000 246 22473.01 217.92 41488.97 88888.00 2024-09-02 07:57:39.000 246 22472.92 217.95 41489.02 88888.00 2024-09-02 07:57:40.000 246 22472.76 217.99 41489.02 47573.70 2024-09-02 07:57:41.000 246 22472.58 218.04 41488.96 88888.00 2024-09-02 07:57:42.000 246 22472.41 218.08 41488.95 88888.00 2024-09-02 07:57:43.000 246 22472.23 218.09 41489.02 88888.00 2024-09-02 07:57:44.000 246 22472.03 218.13 41489.09 88888.00 2024-09-02 07:57:45.000 246 22471.78 218.24 41489.14 47573.47 2024-09-02 07:57:46.000 246 22471.50 218.42 41489.19 88888.00 2024-09-02 07:57:47.000 246 22471.14 218.53 41489.18 88888.00 2024-09-02 07:57:48.000 246 22470.77 218.52 41489.09 88888.00 2024-09-02 07:57:49.000 246 22470.60 218.51 41489.10 88888.00 2024-09-02 07:57:50.000 246 22470.60 218.47 41489.16 47573.37 2024-09-02 07:57:51.000 246 22470.61 218.38 41489.12 88888.00 2024-09-02 07:57:52.000 246 22470.60 218.30 41489.06 88888.00 2024-09-02 07:57:53.000 246 22470.56 218.23 41489.07 88888.00 2024-09-02 07:57:54.000 246 22470.56 218.19 41489.11 88888.00 2024-09-02 07:57:55.000 246 22470.59 218.22 41489.13 47573.31 2024-09-02 07:57:56.000 246 22470.56 218.25 41489.16 88888.00 2024-09-02 07:57:57.000 246 22470.50 218.22 41489.24 88888.00 2024-09-02 07:57:58.000 246 22470.46 218.12 41489.23 88888.00 2024-09-02 07:57:59.000 246 22470.44 218.00 41489.11 88888.00 2024-09-02 07:58:00.000 246 22470.44 217.88 41489.02 47573.30 2024-09-02 07:58:01.000 246 22470.50 217.84 41489.09 88888.00 2024-09-02 07:58:02.000 246 22470.65 217.86 41489.15 88888.00 2024-09-02 07:58:03.000 246 22470.87 217.83 41489.07 88888.00 2024-09-02 07:58:04.000 246 22471.12 217.69 41488.78 88888.00 2024-09-02 07:58:05.000 246 22471.28 217.42 41488.31 47572.59 2024-09-02 07:58:06.000 246 22471.34 217.05 41487.77 88888.00 2024-09-02 07:58:07.000 246 22471.28 216.69 41487.26 88888.00 2024-09-02 07:58:08.000 246 22471.27 216.18 41486.80 88888.00 2024-09-02 07:58:09.000 246 22471.92 215.11 41486.14 88888.00 2024-09-02 07:58:10.000 246 22473.39 213.56 41485.11 47571.29 2024-09-02 07:58:11.000 246 22474.63 212.58 41484.26 88888.00 2024-09-02 07:58:12.000 246 22474.73 212.85 41484.24 88888.00 2024-09-02 07:58:13.000 246 22474.06 213.69 41484.72 88888.00 2024-09-02 07:58:14.000 246 22473.25 214.38 41485.11 88888.00 2024-09-02 07:58:15.000 246 22472.53 214.77 41485.29 47571.53 2024-09-02 07:58:16.000 246 22471.92 214.91 41485.36 88888.00 2024-09-02 07:58:17.000 246 22471.48 214.83 41485.43 88888.00 2024-09-02 07:58:18.000 246 22471.27 214.71 41485.57 88888.00 2024-09-02 07:58:19.000 246 22471.23 214.71 41485.74 88888.00 2024-09-02 07:58:20.000 246 22471.21 214.73 41485.73 47571.65 2024-09-02 07:58:21.000 246 22471.17 214.69 41485.57 88888.00 2024-09-02 07:58:22.000 246 22471.21 214.63 41485.56 88888.00 2024-09-02 07:58:23.000 246 22471.47 214.28 41485.71 88888.00 2024-09-02 07:58:24.000 246 22472.26 213.46 41485.88 88888.00 2024-09-02 07:58:25.000 246 22473.39 212.63 41486.04 47572.53 2024-09-02 07:58:26.000 246 22473.90 212.41 41486.11 88888.00 2024-09-02 07:58:27.000 246 22473.63 212.86 41486.12 88888.00 2024-09-02 07:58:28.000 246 22473.29 213.42 41486.11 88888.00 2024-09-02 07:58:29.000 246 22473.09 213.69 41486.01 88888.00 2024-09-02 07:58:30.000 246 22472.90 213.71 41485.89 47572.33 2024-09-02 07:58:31.000 246 22472.63 213.69 41485.91 88888.00 2024-09-02 07:58:32.000 246 22472.22 213.75 41486.04 88888.00 2024-09-02 07:58:33.000 246 22471.76 213.91 41486.23 88888.00 2024-09-02 07:58:34.000 246 22471.38 214.10 41486.46 88888.00 2024-09-02 07:58:35.000 246 22471.15 214.16 41486.59 47572.07 2024-09-02 07:58:36.000 246 22471.40 213.92 41486.66 88888.00 2024-09-02 07:58:37.000 246 22472.10 213.53 41486.77 88888.00 2024-09-02 07:58:38.000 246 22472.45 213.57 41486.82 88888.00 2024-09-02 07:58:39.000 246 22472.09 214.16 41486.71 88888.00 2024-09-02 07:58:40.000 246 22471.68 214.72 41486.53 47572.04 2024-09-02 07:58:41.000 246 22471.63 214.90 41486.41 88888.00 2024-09-02 07:58:42.000 246 22471.72 214.94 41486.40 88888.00 2024-09-02 07:58:43.000 246 22471.69 215.03 41486.42 88888.00 2024-09-02 07:58:44.000 246 22471.55 215.09 41486.43 88888.00 2024-09-02 07:58:45.000 246 22471.41 215.13 41486.47 47571.97 2024-09-02 07:58:46.000 246 22471.34 215.19 41486.56 88888.00 2024-09-02 07:58:47.000 246 22471.38 215.25 41486.65 88888.00 2024-09-02 07:58:48.000 246 22471.44 215.26 41486.65 88888.00 2024-09-02 07:58:49.000 246 22471.47 215.24 41486.57 88888.00 2024-09-02 07:58:50.000 246 22471.49 215.24 41486.54 47571.97 2024-09-02 07:58:51.000 246 22471.51 215.19 41486.52 88888.00 2024-09-02 07:58:52.000 246 22471.48 215.12 41486.51 88888.00 2024-09-02 07:58:53.000 246 22471.38 215.14 41486.57 88888.00 2024-09-02 07:58:54.000 246 22471.28 215.17 41486.60 88888.00 2024-09-02 07:58:55.000 246 22471.22 215.15 41486.57 47571.93 2024-09-02 07:58:56.000 246 22471.21 215.13 41486.60 88888.00 2024-09-02 07:58:57.000 246 22471.24 215.18 41486.68 88888.00 2024-09-02 07:58:58.000 246 22471.33 215.31 41486.80 88888.00 2024-09-02 07:58:59.000 246 22471.36 215.40 41486.84 88888.00 2024-09-02 07:59:00.000 246 22471.28 215.34 41486.79 47571.91 2024-09-02 07:59:01.000 246 22471.19 215.28 41486.72 88888.00 2024-09-02 07:59:02.000 246 22471.12 215.26 41486.66 88888.00 2024-09-02 07:59:03.000 246 22471.09 215.23 41486.62 88888.00 2024-09-02 07:59:04.000 246 22471.11 215.23 41486.68 88888.00 2024-09-02 07:59:05.000 246 22471.14 215.23 41486.70 47571.97 2024-09-02 07:59:06.000 246 22471.15 215.22 41486.66 88888.00 2024-09-02 07:59:07.000 246 22471.16 215.28 41486.66 88888.00 2024-09-02 07:59:08.000 246 22471.16 215.34 41486.67 88888.00 2024-09-02 07:59:09.000 246 22471.18 215.37 41486.67 88888.00 2024-09-02 07:59:10.000 246 22471.19 215.40 41486.74 47571.91 2024-09-02 07:59:11.000 246 22471.13 215.41 41486.81 88888.00 2024-09-02 07:59:12.000 246 22471.06 215.39 41486.74 88888.00 2024-09-02 07:59:13.000 246 22471.01 215.37 41486.63 88888.00 2024-09-02 07:59:14.000 246 22471.00 215.38 41486.65 88888.00 2024-09-02 07:59:15.000 246 22470.98 215.38 41486.75 47571.88 2024-09-02 07:59:16.000 246 22470.98 215.38 41486.78 88888.00 2024-09-02 07:59:17.000 246 22471.00 215.41 41486.81 88888.00 2024-09-02 07:59:18.000 246 22471.04 215.48 41486.88 88888.00 2024-09-02 07:59:19.000 246 22471.10 215.50 41486.89 88888.00 2024-09-02 07:59:20.000 246 22471.15 215.47 41486.87 47571.90 2024-09-02 07:59:21.000 246 22471.19 215.41 41486.89 88888.00 2024-09-02 07:59:22.000 246 22471.24 215.36 41486.87 88888.00 2024-09-02 07:59:23.000 246 22471.26 215.37 41486.82 88888.00 2024-09-02 07:59:24.000 246 22471.22 215.36 41486.83 88888.00 2024-09-02 07:59:25.000 246 22471.17 215.30 41486.88 47571.91 2024-09-02 07:59:26.000 246 22471.18 215.32 41486.94 88888.00 2024-09-02 07:59:27.000 246 22471.19 215.39 41486.99 88888.00 2024-09-02 07:59:28.000 246 22471.18 215.41 41487.01 88888.00 2024-09-02 07:59:29.000 246 22471.19 215.40 41487.01 88888.00 2024-09-02 07:59:30.000 246 22471.23 215.41 41486.98 47571.95 2024-09-02 07:59:31.000 246 22471.23 215.38 41486.91 88888.00 2024-09-02 07:59:32.000 246 22471.16 215.32 41486.85 88888.00 2024-09-02 07:59:33.000 246 22471.09 215.25 41486.83 88888.00 2024-09-02 07:59:34.000 246 22471.08 215.21 41486.83 88888.00 2024-09-02 07:59:35.000 246 22471.06 215.21 41486.81 47571.83 2024-09-02 07:59:36.000 246 22470.94 215.22 41486.80 88888.00 2024-09-02 07:59:37.000 246 22470.81 215.26 41486.83 88888.00 2024-09-02 07:59:38.000 246 22470.78 215.30 41486.86 88888.00 2024-09-02 07:59:39.000 246 22470.81 215.24 41486.82 88888.00 2024-09-02 07:59:40.000 246 22470.81 215.21 41486.81 47571.76 2024-09-02 07:59:41.000 246 22470.80 215.32 41486.81 88888.00 2024-09-02 07:59:42.000 246 22470.80 215.44 41486.74 88888.00 2024-09-02 07:59:43.000 246 22470.78 215.49 41486.66 88888.00 2024-09-02 07:59:44.000 246 22470.72 215.50 41486.69 88888.00 2024-09-02 07:59:45.000 246 22470.71 215.52 41486.79 47571.73 2024-09-02 07:59:46.000 246 22470.77 215.57 41486.80 88888.00 2024-09-02 07:59:47.000 246 22470.81 215.59 41486.73 88888.00 2024-09-02 07:59:48.000 246 22470.81 215.55 41486.69 88888.00 2024-09-02 07:59:49.000 246 22470.87 215.52 41486.72 88888.00 2024-09-02 07:59:50.000 246 22470.99 215.60 41486.79 47571.87 2024-09-02 07:59:51.000 246 22471.09 215.70 41486.85 88888.00 2024-09-02 07:59:52.000 246 22471.11 215.68 41486.88 88888.00 2024-09-02 07:59:53.000 246 22471.13 215.61 41486.87 88888.00 2024-09-02 07:59:54.000 246 22471.22 215.68 41486.96 88888.00 2024-09-02 07:59:55.000 246 22471.28 215.83 41487.09 47571.94 2024-09-02 07:59:56.000 246 22471.18 215.75 41486.95 88888.00 2024-09-02 07:59:57.000 246 22471.03 215.54 41486.80 88888.00 2024-09-02 07:59:58.000 246 22470.91 215.41 41486.80 88888.00 2024-09-02 07:59:59.000 246 22470.77 215.36 41486.77 88888.00 2024-09-02 08:00:00.000 246 22470.66 215.41 41486.79 47571.78 2024-09-02 08:00:01.000 246 22470.58 215.46 41486.89 88888.00 2024-09-02 08:00:02.000 246 22470.57 215.47 41486.93 88888.00 2024-09-02 08:00:03.000 246 22470.60 215.51 41486.91 88888.00 2024-09-02 08:00:04.000 246 22470.61 215.60 41486.96 88888.00 2024-09-02 08:00:05.000 246 22470.64 215.66 41486.99 47571.79 2024-09-02 08:00:06.000 246 22470.67 215.61 41486.91 88888.00 2024-09-02 08:00:07.000 246 22470.71 215.56 41486.82 88888.00 2024-09-02 08:00:08.000 246 22470.76 215.56 41486.79 88888.00 2024-09-02 08:00:09.000 246 22470.84 215.56 41486.77 88888.00 2024-09-02 08:00:10.000 246 22470.93 215.56 41486.77 47571.89 2024-09-02 08:00:11.000 246 22471.00 215.57 41486.73 88888.00 2024-09-02 08:00:12.000 246 22471.05 215.55 41486.64 88888.00 2024-09-02 08:00:13.000 246 22471.10 215.47 41486.59 88888.00 2024-09-02 08:00:14.000 246 22471.14 215.40 41486.62 88888.00 2024-09-02 08:00:15.000 246 22471.13 215.44 41486.75 47571.91 2024-09-02 08:00:16.000 246 22471.11 215.55 41486.91 88888.00 2024-09-02 08:00:17.000 246 22471.04 215.60 41487.00 88888.00 2024-09-02 08:00:18.000 246 22470.92 215.58 41486.99 88888.00 2024-09-02 08:00:19.000 246 22470.82 215.58 41486.95 88888.00 2024-09-02 08:00:20.000 246 22470.75 215.57 41486.91 47571.74 2024-09-02 08:00:21.000 246 22470.65 215.53 41486.85 88888.00 2024-09-02 08:00:22.000 246 22470.52 215.50 41486.76 88888.00 2024-09-02 08:00:23.000 246 22470.47 215.50 41486.74 88888.00 2024-09-02 08:00:24.000 246 22470.51 215.55 41486.82 88888.00 2024-09-02 08:00:25.000 246 22470.54 215.62 41486.88 47571.64 2024-09-02 08:00:26.000 246 22470.48 215.63 41486.86 88888.00 2024-09-02 08:00:27.000 246 22470.43 215.60 41486.76 88888.00 2024-09-02 08:00:28.000 246 22470.46 215.59 41486.68 88888.00 2024-09-02 08:00:29.000 246 22470.57 215.56 41486.62 88888.00 2024-09-02 08:00:30.000 246 22470.72 215.50 41486.54 47571.82 2024-09-02 08:00:31.000 246 22470.85 215.51 41486.43 88888.00 2024-09-02 08:00:32.000 246 22470.99 215.57 41486.37 88888.00 2024-09-02 08:00:33.000 246 22471.10 215.57 41486.41 88888.00 2024-09-02 08:00:34.000 246 22471.16 215.55 41486.47 88888.00 2024-09-02 08:00:35.000 246 22471.20 215.54 41486.46 47571.97 2024-09-02 08:00:36.000 246 22471.28 215.57 41486.45 88888.00 2024-09-02 08:00:37.000 246 22471.33 215.60 41486.50 88888.00 2024-09-02 08:00:38.000 246 22471.27 215.55 41486.50 88888.00 2024-09-02 08:00:39.000 246 22471.15 215.44 41486.47 88888.00 2024-09-02 08:00:40.000 246 22471.21 215.38 41486.56 47571.94 2024-09-02 08:00:41.000 246 22470.92 215.44 41486.74 88888.00 2024-09-02 08:00:42.000 246 22469.30 215.52 41486.87 88888.00 2024-09-02 08:00:43.000 246 22467.87 215.54 41486.89 88888.00 2024-09-02 08:00:44.000 246 22468.74 215.49 41486.84 88888.00 2024-09-02 08:00:45.000 246 22470.35 215.39 41486.70 47571.78 2024-09-02 08:00:46.000 246 22471.06 215.33 41486.54 88888.00 2024-09-02 08:00:47.000 246 22471.31 215.30 41486.43 88888.00 2024-09-02 08:00:48.000 246 22471.47 215.27 41486.40 88888.00 2024-09-02 08:00:49.000 246 22471.58 215.28 41486.41 88888.00 2024-09-02 08:00:50.000 246 22471.66 215.33 41486.43 47571.81 2024-09-02 08:00:51.000 246 22471.71 215.38 41486.45 88888.00 2024-09-02 08:00:52.000 246 22471.77 215.38 41486.49 88888.00 2024-09-02 08:00:53.000 246 22471.81 215.32 41486.44 88888.00 2024-09-02 08:00:54.000 246 22471.84 215.22 41486.31 88888.00 2024-09-02 08:00:55.000 246 22471.90 215.18 41486.24 47571.99 2024-09-02 08:00:56.000 246 22471.95 215.18 41486.25 88888.00 2024-09-02 08:00:57.000 246 22471.99 215.15 41486.26 88888.00 2024-09-02 08:00:58.000 246 22472.11 215.11 41486.23 88888.00 2024-09-02 08:00:59.000 246 22472.22 215.07 41486.16 88888.00 2024-09-02 08:01:00.000 246 22472.22 215.03 41486.13 47571.98 2024-09-02 08:01:01.000 246 22472.14 214.99 41486.18 88888.00 2024-09-02 08:01:02.000 246 22472.08 214.97 41486.22 88888.00 2024-09-02 08:01:03.000 246 22472.02 214.98 41486.23 88888.00 2024-09-02 08:01:04.000 246 22471.95 215.00 41486.22 88888.00 2024-09-02 08:01:05.000 246 22471.89 214.99 41486.24 47571.84 2024-09-02 08:01:06.000 246 22471.85 214.96 41486.28 88888.00 2024-09-02 08:01:07.000 246 22471.81 214.94 41486.27 88888.00 2024-09-02 08:01:08.000 246 22471.77 214.97 41486.23 88888.00 2024-09-02 08:01:09.000 246 22471.70 215.00 41486.16 88888.00 2024-09-02 08:01:10.000 246 22471.62 214.99 41486.06 47571.70 2024-09-02 08:01:11.000 246 22471.63 214.93 41485.99 88888.00 2024-09-02 08:01:12.000 246 22471.62 214.92 41486.03 88888.00 2024-09-02 08:01:13.000 246 22471.57 215.01 41486.10 88888.00 2024-09-02 08:01:14.000 246 22471.65 215.12 41486.11 88888.00 2024-09-02 08:01:15.000 246 22471.88 215.13 41486.18 47571.90 2024-09-02 08:01:16.000 246 22472.07 215.01 41486.29 88888.00 2024-09-02 08:01:17.000 246 22472.19 214.91 41486.31 88888.00 2024-09-02 08:01:18.000 246 22472.33 214.88 41486.19 88888.00 2024-09-02 08:01:19.000 246 22472.38 214.83 41486.05 88888.00 2024-09-02 08:01:20.000 246 22472.33 214.75 41486.00 47572.09 2024-09-02 08:01:21.000 246 22472.27 214.71 41486.03 88888.00 2024-09-02 08:01:22.000 246 22472.31 214.72 41486.12 88888.00 2024-09-02 08:01:23.000 246 22472.42 214.81 41486.25 88888.00 2024-09-02 08:01:24.000 246 22472.48 214.94 41486.36 88888.00 2024-09-02 08:01:25.000 246 22472.44 214.96 41486.37 47572.15 2024-09-02 08:01:26.000 246 22472.34 214.85 41486.32 88888.00 2024-09-02 08:01:27.000 246 22472.20 214.75 41486.25 88888.00 2024-09-02 08:01:28.000 246 22472.08 214.73 41486.17 88888.00 2024-09-02 08:01:29.000 246 22471.98 214.71 41486.09 88888.00 2024-09-02 08:01:30.000 246 22471.90 214.66 41486.03 47571.95 2024-09-02 08:01:31.000 246 22471.89 214.65 41486.06 88888.00 2024-09-02 08:01:32.000 246 22472.07 214.64 41486.22 88888.00 2024-09-02 08:01:33.000 246 22472.51 214.44 41486.50 88888.00 2024-09-02 08:01:34.000 246 22473.13 213.89 41486.64 88888.00 2024-09-02 08:01:35.000 246 22473.78 212.95 41486.47 47572.31 2024-09-02 08:01:36.000 246 22474.76 211.80 41486.12 88888.00 2024-09-02 08:01:37.000 246 22476.47 210.91 41485.69 88888.00 2024-09-02 08:01:38.000 246 22478.45 210.80 41484.96 88888.00 2024-09-02 08:01:39.000 246 22479.71 211.58 41484.11 88888.00 2024-09-02 08:01:40.000 246 22479.20 213.00 41483.85 47571.07 2024-09-02 08:01:41.000 246 22476.60 214.78 41484.52 88888.00 2024-09-02 08:01:42.000 246 22473.32 216.29 41485.69 88888.00 2024-09-02 08:01:43.000 246 22471.01 216.99 41486.86 88888.00 2024-09-02 08:01:44.000 246 22469.65 217.13 41487.71 88888.00 2024-09-02 08:01:45.000 246 22468.64 217.26 41488.19 47572.04 2024-09-02 08:01:46.000 246 22467.94 217.78 41488.51 88888.00 2024-09-02 08:01:47.000 246 22467.85 218.51 41488.93 88888.00 2024-09-02 08:01:48.000 246 22468.28 218.98 41489.42 88888.00 2024-09-02 08:01:49.000 246 22468.62 219.17 41489.81 88888.00 2024-09-02 08:01:50.000 246 22468.65 219.32 41489.99 47572.77 2024-09-02 08:01:51.000 246 22468.55 219.47 41490.03 88888.00 2024-09-02 08:01:52.000 246 22468.53 219.58 41490.02 88888.00 2024-09-02 08:01:53.000 246 22468.58 219.65 41490.05 88888.00 2024-09-02 08:01:54.000 246 22468.69 219.83 41490.19 88888.00 2024-09-02 08:01:55.000 246 22468.85 220.03 41490.38 47573.21 2024-09-02 08:01:56.000 246 22468.91 219.95 41490.37 88888.00 2024-09-02 08:01:57.000 246 22468.82 219.67 41490.25 88888.00 2024-09-02 08:01:58.000 246 22468.65 219.46 41490.28 88888.00 2024-09-02 08:01:59.000 246 22468.47 219.34 41490.43 88888.00 2024-09-02 08:02:00.000 246 22468.31 219.28 41490.52 47573.14 2024-09-02 08:02:01.000 246 22468.16 219.25 41490.50 88888.00 2024-09-02 08:02:02.000 246 22468.08 219.26 41490.52 88888.00 2024-09-02 08:02:03.000 246 22468.10 219.31 41490.60 88888.00 2024-09-02 08:02:04.000 246 22468.18 219.37 41490.68 88888.00 2024-09-02 08:02:05.000 246 22468.25 219.39 41490.75 47573.20 2024-09-02 08:02:06.000 246 22468.29 219.38 41490.79 88888.00 2024-09-02 08:02:07.000 246 22468.33 219.40 41490.74 88888.00 2024-09-02 08:02:08.000 246 22468.36 219.38 41490.70 88888.00 2024-09-02 08:02:09.000 246 22468.36 219.28 41490.67 88888.00 2024-09-02 08:02:10.000 246 22468.40 219.25 41490.66 47573.36 2024-09-02 08:02:11.000 246 22468.50 219.35 41490.72 88888.00 2024-09-02 08:02:12.000 246 22468.63 219.39 41490.79 88888.00 2024-09-02 08:02:13.000 246 22468.69 219.34 41490.81 88888.00 2024-09-02 08:02:14.000 246 22468.72 219.33 41490.86 88888.00 2024-09-02 08:02:15.000 246 22468.76 219.33 41490.88 47573.44 2024-09-02 08:02:16.000 246 22468.75 219.27 41490.80 88888.00 2024-09-02 08:02:17.000 246 22468.66 219.19 41490.73 88888.00 2024-09-02 08:02:18.000 246 22468.60 219.12 41490.75 88888.00 2024-09-02 08:02:19.000 246 22468.60 219.09 41490.80 88888.00 2024-09-02 08:02:20.000 246 22468.62 219.13 41490.82 47573.40 2024-09-02 08:02:21.000 246 22468.62 219.15 41490.85 88888.00 2024-09-02 08:02:22.000 246 22468.55 219.11 41490.81 88888.00 2024-09-02 08:02:23.000 246 22468.44 219.09 41490.74 88888.00 2024-09-02 08:02:24.000 246 22468.32 219.10 41490.68 88888.00 2024-09-02 08:02:25.000 246 22468.21 219.04 41490.62 47573.32 2024-09-02 08:02:26.000 246 22468.16 218.99 41490.66 88888.00 2024-09-02 08:02:27.000 246 22468.18 219.06 41490.79 88888.00 2024-09-02 08:02:28.000 246 22468.22 219.15 41490.81 88888.00 2024-09-02 08:02:29.000 246 22468.23 219.16 41490.78 88888.00 2024-09-02 08:02:30.000 246 22468.22 219.18 41490.82 47573.27 2024-09-02 08:02:31.000 246 22468.21 219.25 41490.89 88888.00 2024-09-02 08:02:32.000 246 22468.20 219.28 41490.85 88888.00 2024-09-02 08:02:33.000 246 22468.19 219.29 41490.76 88888.00 2024-09-02 08:02:34.000 246 22468.25 219.29 41490.67 88888.00 2024-09-02 08:02:35.000 246 22468.33 219.32 41490.66 47573.35 2024-09-02 08:02:36.000 246 22468.35 219.32 41490.69 88888.00 2024-09-02 08:02:37.000 246 22468.39 219.31 41490.77 88888.00 2024-09-02 08:02:38.000 246 22468.47 219.35 41490.87 88888.00 2024-09-02 08:02:39.000 246 22468.53 219.39 41490.92 88888.00 2024-09-02 08:02:40.000 246 22468.52 219.37 41490.87 47573.39 2024-09-02 08:02:41.000 246 22468.47 219.34 41490.78 88888.00 2024-09-02 08:02:42.000 246 22468.40 219.31 41490.71 88888.00 2024-09-02 08:02:43.000 246 22468.35 219.26 41490.69 88888.00 2024-09-02 08:02:44.000 246 22468.36 219.21 41490.66 88888.00 2024-09-02 08:02:45.000 246 22468.41 219.24 41490.68 47573.42 2024-09-02 08:02:46.000 246 22468.44 219.34 41490.79 88888.00 2024-09-02 08:02:47.000 246 22468.40 219.40 41490.84 88888.00 2024-09-02 08:02:48.000 246 22468.39 219.41 41490.78 88888.00 2024-09-02 08:02:49.000 246 22468.40 219.41 41490.68 88888.00 2024-09-02 08:02:50.000 246 22468.39 219.39 41490.62 47573.40 2024-09-02 08:02:51.000 246 22468.42 219.36 41490.57 88888.00 2024-09-02 08:02:52.000 246 22468.45 219.36 41490.51 88888.00 2024-09-02 08:02:53.000 246 22468.43 219.36 41490.46 88888.00 2024-09-02 08:02:54.000 246 22468.47 219.42 41490.56 88888.00 2024-09-02 08:02:55.000 246 22468.64 219.56 41490.73 47573.50 2024-09-02 08:02:56.000 246 22468.76 219.57 41490.79 88888.00 2024-09-02 08:02:57.000 246 22468.78 219.45 41490.71 88888.00 2024-09-02 08:02:58.000 246 22468.77 219.32 41490.61 88888.00 2024-09-02 08:02:59.000 246 22468.74 219.23 41490.59 88888.00 2024-09-02 08:03:00.000 246 22468.68 219.18 41490.66 47573.59 2024-09-02 08:03:01.000 246 22468.65 219.14 41490.72 88888.00 2024-09-02 08:03:02.000 246 22468.65 219.10 41490.69 88888.00 2024-09-02 08:03:03.000 246 22468.63 219.13 41490.69 88888.00 2024-09-02 08:03:04.000 246 22468.59 219.20 41490.81 88888.00 2024-09-02 08:03:05.000 246 22468.55 219.26 41490.91 47573.54 2024-09-02 08:03:06.000 246 22468.54 219.23 41490.89 88888.00 2024-09-02 08:03:07.000 246 22468.53 219.13 41490.76 88888.00 2024-09-02 08:03:08.000 246 22468.48 219.07 41490.66 88888.00 2024-09-02 08:03:09.000 246 22468.44 219.10 41490.69 88888.00 2024-09-02 08:03:10.000 246 22468.47 219.17 41490.80 47573.47 2024-09-02 08:03:11.000 246 22468.55 219.20 41490.88 88888.00 2024-09-02 08:03:12.000 246 22468.62 219.22 41490.95 88888.00 2024-09-02 08:03:13.000 246 22468.65 219.33 41491.03 88888.00 2024-09-02 08:03:14.000 246 22468.58 219.37 41490.97 88888.00 2024-09-02 08:03:15.000 246 22468.48 219.22 41490.74 47573.44 2024-09-02 08:03:16.000 246 22468.42 219.12 41490.66 88888.00 2024-09-02 08:03:17.000 246 22468.44 219.16 41490.74 88888.00 2024-09-02 08:03:18.000 246 22468.54 219.27 41490.81 88888.00 2024-09-02 08:03:19.000 246 22468.65 219.40 41490.82 88888.00 2024-09-02 08:03:20.000 246 22468.70 219.39 41490.78 47573.54 2024-09-02 08:03:21.000 246 22468.72 219.31 41490.73 88888.00 2024-09-02 08:03:22.000 246 22468.70 219.29 41490.75 88888.00 2024-09-02 08:03:23.000 246 22468.62 219.24 41490.73 88888.00 2024-09-02 08:03:24.000 246 22468.53 219.18 41490.68 88888.00 2024-09-02 08:03:25.000 246 22468.56 219.20 41490.69 47573.52 2024-09-02 08:03:26.000 246 22468.60 219.21 41490.73 88888.00 2024-09-02 08:03:27.000 246 22468.64 219.22 41490.76 88888.00 2024-09-02 08:03:28.000 246 22468.72 219.26 41490.79 88888.00 2024-09-02 08:03:29.000 246 22468.76 219.34 41490.83 88888.00 2024-09-02 08:03:30.000 246 22468.63 219.34 41490.82 47573.53 2024-09-02 08:03:31.000 246 22468.49 219.24 41490.67 88888.00 2024-09-02 08:03:32.000 246 22468.50 219.18 41490.52 88888.00 2024-09-02 08:03:33.000 246 22468.58 219.25 41490.52 88888.00 2024-09-02 08:03:34.000 246 22468.58 219.33 41490.60 88888.00 2024-09-02 08:03:35.000 246 22468.57 219.37 41490.75 47573.50 2024-09-02 08:03:36.000 246 22468.62 219.42 41490.93 88888.00 2024-09-02 08:03:37.000 246 22468.67 219.47 41490.97 88888.00 2024-09-02 08:03:38.000 246 22468.69 219.54 41490.94 88888.00 2024-09-02 08:03:39.000 246 22468.75 219.56 41490.88 88888.00 2024-09-02 08:03:40.000 246 22468.74 219.43 41490.77 47573.52 2024-09-02 08:03:41.000 246 22468.66 219.29 41490.64 88888.00 2024-09-02 08:03:42.000 246 22468.65 219.24 41490.61 88888.00 2024-09-02 08:03:43.000 246 22468.74 219.23 41490.63 88888.00 2024-09-02 08:03:44.000 246 22468.84 219.26 41490.66 88888.00 2024-09-02 08:03:45.000 246 22468.90 219.32 41490.67 47573.62 2024-09-02 08:03:46.000 246 22468.89 219.34 41490.70 88888.00 2024-09-02 08:03:47.000 246 22468.83 219.30 41490.73 88888.00 2024-09-02 08:03:48.000 246 22468.72 219.23 41490.71 88888.00 2024-09-02 08:03:49.000 246 22468.62 219.16 41490.65 88888.00 2024-09-02 08:03:50.000 246 22468.59 219.17 41490.70 47573.53 2024-09-02 08:03:51.000 246 22468.58 219.26 41490.85 88888.00 2024-09-02 08:03:52.000 246 22468.57 219.37 41490.94 88888.00 2024-09-02 08:03:53.000 246 22468.53 219.44 41490.93 88888.00 2024-09-02 08:03:54.000 246 22468.45 219.43 41490.80 88888.00 2024-09-02 08:03:55.000 246 22468.34 219.40 41490.66 47573.46 2024-09-02 08:03:56.000 246 22468.33 219.46 41490.66 88888.00 2024-09-02 08:03:57.000 246 22468.38 219.43 41490.60 88888.00 2024-09-02 08:03:58.000 246 22468.53 219.19 41490.33 88888.00 2024-09-02 08:03:59.000 246 22468.99 218.87 41490.02 88888.00 2024-09-02 08:04:00.000 246 22469.92 218.51 41489.75 47573.28 2024-09-02 08:04:01.000 246 22471.38 218.00 41489.27 88888.00 2024-09-02 08:04:02.000 246 22473.65 217.07 41488.37 88888.00 2024-09-02 08:04:03.000 246 22476.91 214.99 41486.98 88888.00 2024-09-02 08:04:04.000 246 22479.94 210.84 41485.11 88888.00 2024-09-02 08:04:05.000 246 22479.44 205.78 41483.00 47570.22 2024-09-02 08:04:06.000 246 22473.51 203.83 41481.20 88888.00 2024-09-02 08:04:07.000 246 22465.27 207.52 41480.43 88888.00 2024-09-02 08:04:08.000 246 22459.91 214.22 41481.17 88888.00 2024-09-02 08:04:09.000 246 22458.98 219.40 41483.05 88888.00 2024-09-02 08:04:10.000 246 22460.25 221.67 41485.06 47567.93 2024-09-02 08:04:11.000 246 22461.64 222.42 41486.57 88888.00 2024-09-02 08:04:12.000 246 22462.78 222.75 41487.63 88888.00 2024-09-02 08:04:13.000 246 22463.84 222.66 41488.43 88888.00 2024-09-02 08:04:14.000 246 22464.69 222.15 41489.09 88888.00 2024-09-02 08:04:15.000 246 22465.18 221.59 41489.71 47571.97 2024-09-02 08:04:16.000 246 22465.33 221.14 41490.25 88888.00 2024-09-02 08:04:17.000 246 22465.41 220.81 41490.71 88888.00 2024-09-02 08:04:18.000 246 22465.57 220.58 41491.09 88888.00 2024-09-02 08:04:19.000 246 22465.74 220.38 41491.33 88888.00 2024-09-02 08:04:20.000 246 22465.87 220.20 41491.50 47573.22 2024-09-02 08:04:21.000 246 22465.93 220.03 41491.60 88888.00 2024-09-02 08:04:22.000 246 22465.97 219.85 41491.62 88888.00 2024-09-02 08:04:23.000 246 22466.06 219.79 41491.62 88888.00 2024-09-02 08:04:24.000 246 22466.22 219.83 41491.66 88888.00 2024-09-02 08:04:25.000 246 22466.32 219.88 41491.73 47573.48 2024-09-02 08:04:26.000 246 22466.37 219.95 41491.81 88888.00 2024-09-02 08:04:27.000 246 22466.42 219.96 41491.85 88888.00 2024-09-02 08:04:28.000 246 22466.44 219.93 41491.82 88888.00 2024-09-02 08:04:29.000 246 22466.38 219.87 41491.72 88888.00 2024-09-02 08:04:30.000 246 22466.28 219.79 41491.59 47573.58 2024-09-02 08:04:31.000 246 22466.23 219.75 41491.49 88888.00 2024-09-02 08:04:32.000 246 22466.20 219.72 41491.48 88888.00 2024-09-02 08:04:33.000 246 22466.17 219.74 41491.59 88888.00 2024-09-02 08:04:34.000 246 22466.12 219.82 41491.74 88888.00 2024-09-02 08:04:35.000 246 22466.10 219.91 41491.82 47573.48 2024-09-02 08:04:36.000 246 22466.10 219.95 41491.84 88888.00 2024-09-02 08:04:37.000 246 22466.12 219.95 41491.87 88888.00 2024-09-02 08:04:38.000 246 22466.11 219.93 41491.84 88888.00 2024-09-02 08:04:39.000 246 22466.07 219.89 41491.73 88888.00 2024-09-02 08:04:40.000 246 22466.06 219.89 41491.68 47573.44 2024-09-02 08:04:41.000 246 22466.04 219.95 41491.78 88888.00 2024-09-02 08:04:42.000 246 22466.00 220.07 41491.89 88888.00 2024-09-02 08:04:43.000 246 22466.03 220.19 41491.90 88888.00 2024-09-02 08:04:44.000 246 22466.13 220.19 41491.86 88888.00 2024-09-02 08:04:45.000 246 22466.21 220.14 41491.86 47573.51 2024-09-02 08:04:46.000 246 22466.27 220.13 41491.84 88888.00 2024-09-02 08:04:47.000 246 22466.30 220.12 41491.73 88888.00 2024-09-02 08:04:48.000 246 22466.29 220.09 41491.71 88888.00 2024-09-02 08:04:49.000 246 22466.27 220.03 41491.80 88888.00 2024-09-02 08:04:50.000 246 22466.27 220.03 41491.89 47573.52 2024-09-02 08:04:51.000 246 22466.28 220.11 41491.95 88888.00 2024-09-02 08:04:52.000 246 22466.25 220.16 41491.94 88888.00 2024-09-02 08:04:53.000 246 22466.22 220.18 41491.93 88888.00 2024-09-02 08:04:54.000 246 22466.24 220.29 41491.98 88888.00 2024-09-02 08:04:55.000 246 22466.28 220.46 41492.02 47573.51 2024-09-02 08:04:56.000 246 22466.22 220.44 41491.90 88888.00 2024-09-02 08:04:57.000 246 22466.11 220.28 41491.80 88888.00 2024-09-02 08:04:58.000 246 22466.11 220.25 41491.86 88888.00 2024-09-02 08:04:59.000 246 22466.16 220.29 41491.97 88888.00 2024-09-02 08:05:00.000 246 22466.14 220.30 41491.95 47573.47 2024-09-02 08:05:01.000 246 22466.14 220.31 41491.91 88888.00 2024-09-02 08:05:02.000 246 22466.18 220.28 41491.90 88888.00 2024-09-02 08:05:03.000 246 22466.16 220.18 41491.86 88888.00 2024-09-02 08:05:04.000 246 22466.15 220.08 41491.86 88888.00 2024-09-02 08:05:05.000 246 22466.27 220.09 41491.88 47573.55 2024-09-02 08:05:06.000 246 22466.47 220.14 41491.87 88888.00 2024-09-02 08:05:07.000 246 22466.53 220.15 41491.83 88888.00 2024-09-02 08:05:08.000 246 22466.50 220.12 41491.80 88888.00 2024-09-02 08:05:09.000 246 22466.50 220.12 41491.81 88888.00 2024-09-02 08:05:10.000 246 22466.48 220.16 41491.85 47573.62 2024-09-02 08:05:11.000 246 22466.37 220.12 41491.88 88888.00 2024-09-02 08:05:12.000 246 22466.31 220.05 41491.94 88888.00 2024-09-02 08:05:13.000 246 22466.35 220.01 41491.96 88888.00 2024-09-02 08:05:14.000 246 22466.36 219.97 41491.89 88888.00 2024-09-02 08:05:15.000 246 22466.26 219.98 41491.87 47573.51 2024-09-02 08:05:16.000 246 22466.14 220.03 41491.89 88888.00 2024-09-02 08:05:17.000 246 22466.06 220.04 41491.90 88888.00 2024-09-02 08:05:18.000 246 22466.04 220.03 41491.98 88888.00 2024-09-02 08:05:19.000 246 22466.01 220.00 41492.08 88888.00 2024-09-02 08:05:20.000 246 22465.93 219.94 41492.04 47573.47 2024-09-02 08:05:21.000 246 22465.87 219.88 41491.94 88888.00 2024-09-02 08:05:22.000 246 22465.88 219.87 41491.93 88888.00 2024-09-02 08:05:23.000 246 22465.91 219.84 41491.96 88888.00 2024-09-02 08:05:24.000 246 22465.97 219.79 41492.00 88888.00 2024-09-02 08:05:25.000 246 22466.10 219.82 41492.08 47573.48 2024-09-02 08:05:26.000 246 22466.24 219.88 41492.10 88888.00 2024-09-02 08:05:27.000 246 22466.31 219.88 41491.96 88888.00 2024-09-02 08:05:28.000 246 22466.29 219.82 41491.85 88888.00 2024-09-02 08:05:29.000 246 22466.26 219.74 41491.83 88888.00 2024-09-02 08:05:30.000 246 22466.32 219.67 41491.79 47573.55 2024-09-02 08:05:31.000 246 22466.44 219.64 41491.75 88888.00 2024-09-02 08:05:32.000 246 22466.53 219.66 41491.79 88888.00 2024-09-02 08:05:33.000 246 22466.58 219.68 41491.91 88888.00 2024-09-02 08:05:34.000 246 22466.58 219.62 41491.97 88888.00 2024-09-02 08:05:35.000 246 22466.56 219.50 41491.88 47573.46 2024-09-02 08:05:36.000 246 22466.52 219.38 41491.69 88888.00 2024-09-02 08:05:37.000 246 22466.43 219.29 41491.54 88888.00 2024-09-02 08:05:38.000 246 22466.30 219.22 41491.46 88888.00 2024-09-02 08:05:39.000 246 22466.15 219.15 41491.41 88888.00 2024-09-02 08:05:40.000 246 22465.95 219.10 41491.28 47572.57 2024-09-02 08:05:41.000 246 22465.73 219.03 41491.02 88888.00 2024-09-02 08:05:42.000 246 22465.55 218.76 41490.58 88888.00 2024-09-02 08:05:43.000 246 22465.41 218.17 41489.93 88888.00 2024-09-02 08:05:44.000 246 22465.41 217.26 41489.18 88888.00 2024-09-02 08:05:45.000 246 22465.89 216.09 41488.62 47571.90 2024-09-02 08:05:46.000 246 22467.04 214.94 41488.39 88888.00 2024-09-02 08:05:47.000 246 22468.31 214.30 41488.38 88888.00 2024-09-02 08:05:48.000 246 22468.81 214.43 41488.39 88888.00 2024-09-02 08:05:49.000 246 22468.52 214.99 41488.33 88888.00 2024-09-02 08:05:50.000 246 22468.25 215.47 41488.24 47572.30 2024-09-02 08:05:51.000 246 22468.40 215.75 41488.26 88888.00 2024-09-02 08:05:52.000 246 22468.66 215.87 41488.34 88888.00 2024-09-02 08:05:53.000 246 22468.77 215.81 41488.32 88888.00 2024-09-02 08:05:54.000 246 22468.80 215.60 41488.12 88888.00 2024-09-02 08:05:55.000 246 22468.83 215.43 41487.96 47572.37 2024-09-02 08:05:56.000 246 22468.90 215.43 41488.04 88888.00 2024-09-02 08:05:57.000 246 22468.98 215.55 41488.23 88888.00 2024-09-02 08:05:58.000 246 22468.98 215.59 41488.29 88888.00 2024-09-02 08:05:59.000 246 22468.89 215.48 41488.18 88888.00 2024-09-02 08:06:00.000 246 22468.81 215.37 41488.07 47572.24 2024-09-02 08:06:01.000 246 22468.75 215.37 41488.08 88888.00 2024-09-02 08:06:02.000 246 22468.69 215.43 41488.11 88888.00 2024-09-02 08:06:03.000 246 22468.62 215.47 41488.02 88888.00 2024-09-02 08:06:04.000 246 22468.51 215.50 41487.93 88888.00 2024-09-02 08:06:05.000 246 22468.39 215.52 41487.93 47571.58 2024-09-02 08:06:06.000 246 22468.32 215.53 41487.93 88888.00 2024-09-02 08:06:07.000 246 22468.20 215.47 41487.79 88888.00 2024-09-02 08:06:08.000 246 22468.03 215.43 41487.63 88888.00 2024-09-02 08:06:09.000 246 22467.88 215.43 41487.55 88888.00 2024-09-02 08:06:10.000 246 22467.76 215.48 41487.45 47570.42 2024-09-02 08:06:11.000 246 22467.57 215.54 41487.36 88888.00 2024-09-02 08:06:12.000 246 22467.23 215.48 41487.27 88888.00 2024-09-02 08:06:13.000 246 22466.87 215.14 41487.05 88888.00 2024-09-02 08:06:14.000 246 22466.71 214.51 41486.66 88888.00 2024-09-02 08:06:15.000 246 22466.93 213.56 41486.04 47565.21 2024-09-02 08:06:16.000 246 22467.79 212.52 41485.18 88888.00 2024-09-02 08:06:17.000 246 22469.37 212.07 41484.32 88888.00 2024-09-02 08:06:18.000 246 22471.02 212.51 41483.74 88888.00 2024-09-02 08:06:19.000 246 22471.93 213.36 41483.51 88888.00 2024-09-02 08:06:20.000 246 22472.13 214.00 41483.43 47567.42 2024-09-02 08:06:21.000 246 22472.12 214.46 41483.33 88888.00 2024-09-02 08:06:22.000 246 22472.04 215.22 41483.25 88888.00 2024-09-02 08:06:23.000 246 22471.72 216.30 41483.32 88888.00 2024-09-02 08:06:24.000 246 22471.30 217.09 41483.49 88888.00 2024-09-02 08:06:25.000 246 22471.21 217.11 41483.57 47568.50 2024-09-02 08:06:26.000 246 22471.65 216.35 41483.49 88888.00 2024-09-02 08:06:27.000 246 22472.81 214.82 41483.12 88888.00 2024-09-02 08:06:28.000 246 22475.11 212.53 41482.22 88888.00 2024-09-02 08:06:29.000 246 22478.65 210.01 41480.74 88888.00 2024-09-02 08:06:30.000 246 22482.56 208.28 41478.94 47567.63 2024-09-02 08:06:31.000 246 22485.83 207.94 41477.19 88888.00 2024-09-02 08:06:32.000 246 22488.28 208.58 41475.60 88888.00 2024-09-02 08:06:33.000 246 22490.24 209.51 41474.13 88888.00 2024-09-02 08:06:34.000 246 22491.65 210.36 41472.99 88888.00 2024-09-02 08:06:35.000 246 22492.25 210.83 41472.46 47565.73 2024-09-02 08:06:36.000 246 22492.31 210.98 41472.41 88888.00 2024-09-02 08:06:37.000 246 22492.34 210.99 41472.48 88888.00 2024-09-02 08:06:38.000 246 22492.36 211.06 41472.47 88888.00 2024-09-02 08:06:39.000 246 22492.05 211.07 41472.53 88888.00 2024-09-02 08:06:40.000 246 22491.16 210.61 41473.09 47566.38 2024-09-02 08:06:41.000 246 22489.58 209.66 41474.32 88888.00 2024-09-02 08:06:42.000 246 22487.43 208.70 41475.87 88888.00 2024-09-02 08:06:43.000 246 22485.08 208.05 41477.33 88888.00 2024-09-02 08:06:44.000 246 22482.84 207.87 41478.62 88888.00 2024-09-02 08:06:45.000 246 22480.79 208.22 41479.78 47568.85 2024-09-02 08:06:46.000 246 22479.03 208.95 41480.73 88888.00 2024-09-02 08:06:47.000 246 22477.76 209.84 41481.51 88888.00 2024-09-02 08:06:48.000 246 22476.93 210.70 41482.24 88888.00 2024-09-02 08:06:49.000 246 22476.36 211.32 41482.91 88888.00 2024-09-02 08:06:50.000 246 22475.96 211.69 41483.41 47569.64 2024-09-02 08:06:51.000 246 22475.71 211.83 41483.69 88888.00 2024-09-02 08:06:52.000 246 22475.61 211.90 41483.90 88888.00 2024-09-02 08:06:53.000 246 22475.74 212.01 41484.02 88888.00 2024-09-02 08:06:54.000 246 22476.30 212.10 41484.01 88888.00 2024-09-02 08:06:55.000 246 22477.28 212.29 41483.81 47569.33 2024-09-02 08:06:56.000 246 22478.26 213.04 41483.35 88888.00 2024-09-02 08:06:57.000 246 22478.67 214.29 41482.82 88888.00 2024-09-02 08:06:58.000 246 22477.77 215.68 41482.59 88888.00 2024-09-02 08:06:59.000 246 22475.19 217.12 41482.87 88888.00 2024-09-02 08:07:00.000 246 22472.19 218.21 41483.56 47568.11 2024-09-02 08:07:01.000 246 22470.30 218.63 41484.47 88888.00 2024-09-02 08:07:02.000 246 22469.44 218.71 41485.34 88888.00 2024-09-02 08:07:03.000 246 22469.00 218.76 41486.02 88888.00 2024-09-02 08:07:04.000 246 22468.69 218.85 41486.52 88888.00 2024-09-02 08:07:05.000 246 22468.38 219.12 41486.83 47569.14 2024-09-02 08:07:06.000 246 22467.85 219.81 41487.00 88888.00 2024-09-02 08:07:07.000 246 22466.98 220.67 41487.25 88888.00 2024-09-02 08:07:08.000 246 22466.02 221.13 41487.81 88888.00 2024-09-02 08:07:09.000 246 22465.34 221.02 41488.67 88888.00 2024-09-02 08:07:10.000 246 22465.00 220.60 41489.50 47571.46 2024-09-02 08:07:11.000 246 22464.84 220.11 41490.09 88888.00 2024-09-02 08:07:12.000 246 22464.81 219.69 41490.48 88888.00 2024-09-02 08:07:13.000 246 22464.87 219.40 41490.77 88888.00 2024-09-02 08:07:14.000 246 22464.99 219.18 41491.00 88888.00 2024-09-02 08:07:15.000 246 22465.12 219.07 41491.23 47572.70 2024-09-02 08:07:16.000 246 22465.25 219.06 41491.41 88888.00 2024-09-02 08:07:17.000 246 22465.35 219.04 41491.52 88888.00 2024-09-02 08:07:18.000 246 22465.37 218.92 41491.51 88888.00 2024-09-02 08:07:19.000 246 22465.34 218.79 41491.49 88888.00 2024-09-02 08:07:20.000 246 22465.31 218.73 41491.57 47572.90 2024-09-02 08:07:21.000 246 22465.28 218.75 41491.71 88888.00 2024-09-02 08:07:22.000 246 22465.28 218.77 41491.79 88888.00 2024-09-02 08:07:23.000 246 22465.30 218.76 41491.77 88888.00 2024-09-02 08:07:24.000 246 22465.29 218.73 41491.73 88888.00 2024-09-02 08:07:25.000 246 22465.24 218.69 41491.72 47572.97 2024-09-02 08:07:26.000 246 22465.20 218.63 41491.70 88888.00 2024-09-02 08:07:27.000 246 22465.23 218.60 41491.64 88888.00 2024-09-02 08:07:28.000 246 22465.24 218.63 41491.63 88888.00 2024-09-02 08:07:29.000 246 22465.22 218.66 41491.72 88888.00 2024-09-02 08:07:30.000 246 22465.19 218.60 41491.75 47572.92 2024-09-02 08:07:31.000 246 22465.18 218.57 41491.72 88888.00 2024-09-02 08:07:32.000 246 22465.18 218.64 41491.79 88888.00 2024-09-02 08:07:33.000 246 22465.21 218.71 41491.88 88888.00 2024-09-02 08:07:34.000 246 22465.22 218.71 41491.86 88888.00 2024-09-02 08:07:35.000 246 22465.16 218.68 41491.77 47572.93 2024-09-02 08:07:36.000 246 22465.14 218.69 41491.72 88888.00 2024-09-02 08:07:37.000 246 22465.18 218.72 41491.75 88888.00 2024-09-02 08:07:38.000 246 22465.18 218.72 41491.76 88888.00 2024-09-02 08:07:39.000 246 22465.13 218.70 41491.72 88888.00 2024-09-02 08:07:40.000 246 22465.09 218.69 41491.71 47572.94 2024-09-02 08:07:41.000 246 22465.09 218.72 41491.75 88888.00 2024-09-02 08:07:42.000 246 22465.13 218.74 41491.76 88888.00 2024-09-02 08:07:43.000 246 22465.14 218.72 41491.66 88888.00 2024-09-02 08:07:44.000 246 22465.15 218.71 41491.59 88888.00 2024-09-02 08:07:45.000 246 22465.16 218.69 41491.61 47572.91 2024-09-02 08:07:46.000 246 22465.14 218.68 41491.62 88888.00 2024-09-02 08:07:47.000 246 22465.16 218.68 41491.60 88888.00 2024-09-02 08:07:48.000 246 22465.21 218.72 41491.61 88888.00 2024-09-02 08:07:49.000 246 22465.24 218.75 41491.62 88888.00 2024-09-02 08:07:50.000 246 22465.27 218.71 41491.59 47572.88 2024-09-02 08:07:51.000 246 22465.28 218.66 41491.59 88888.00 2024-09-02 08:07:52.000 246 22465.23 218.65 41491.67 88888.00 2024-09-02 08:07:53.000 246 22465.20 218.66 41491.73 88888.00 2024-09-02 08:07:54.000 246 22465.18 218.66 41491.73 88888.00 2024-09-02 08:07:55.000 246 22465.15 218.65 41491.69 47572.96 2024-09-02 08:07:56.000 246 22465.12 218.64 41491.66 88888.00 2024-09-02 08:07:57.000 246 22465.15 218.62 41491.59 88888.00 2024-09-02 08:07:58.000 246 22465.17 218.60 41491.55 88888.00 2024-09-02 08:07:59.000 246 22465.14 218.57 41491.61 88888.00 2024-09-02 08:08:00.000 246 22465.11 218.54 41491.73 47572.89 2024-09-02 08:08:01.000 246 22465.14 218.50 41491.76 88888.00 2024-09-02 08:08:02.000 246 22465.15 218.50 41491.68 88888.00 2024-09-02 08:08:03.000 246 22465.14 218.51 41491.57 88888.00 2024-09-02 08:08:04.000 246 22465.13 218.50 41491.59 88888.00 2024-09-02 08:08:05.000 246 22465.10 218.53 41491.67 47572.87 2024-09-02 08:08:06.000 246 22465.08 218.58 41491.68 88888.00 2024-09-02 08:08:07.000 246 22465.07 218.59 41491.71 88888.00 2024-09-02 08:08:08.000 246 22465.06 218.55 41491.75 88888.00 2024-09-02 08:08:09.000 246 22465.05 218.54 41491.70 88888.00 2024-09-02 08:08:10.000 246 22465.06 218.55 41491.66 47572.83 2024-09-02 08:08:11.000 246 22465.07 218.56 41491.71 88888.00 2024-09-02 08:08:12.000 246 22465.08 218.60 41491.73 88888.00 2024-09-02 08:08:13.000 246 22465.10 218.65 41491.65 88888.00 2024-09-02 08:08:14.000 246 22465.11 218.65 41491.56 88888.00 2024-09-02 08:08:15.000 246 22465.13 218.62 41491.56 47572.86 2024-09-02 08:08:16.000 246 22465.15 218.62 41491.63 88888.00 2024-09-02 08:08:17.000 246 22465.18 218.60 41491.68 88888.00 2024-09-02 08:08:18.000 246 22465.24 218.56 41491.70 88888.00 2024-09-02 08:08:19.000 246 22465.24 218.54 41491.75 88888.00 2024-09-02 08:08:20.000 246 22465.26 218.56 41491.77 47572.95 2024-09-02 08:08:21.000 246 22465.38 218.61 41491.72 88888.00 2024-09-02 08:08:22.000 246 22465.44 218.59 41491.63 88888.00 2024-09-02 08:08:23.000 246 22465.38 218.49 41491.57 88888.00 2024-09-02 08:08:24.000 246 22465.34 218.41 41491.64 88888.00 2024-09-02 08:08:25.000 246 22465.35 218.39 41491.77 47572.97 2024-09-02 08:08:26.000 246 22465.35 218.40 41491.82 88888.00 2024-09-02 08:08:27.000 246 22465.30 218.42 41491.76 88888.00 2024-09-02 08:08:28.000 246 22465.21 218.44 41491.69 88888.00 2024-09-02 08:08:29.000 246 22465.10 218.47 41491.71 88888.00 2024-09-02 08:08:30.000 246 22465.01 218.49 41491.71 47572.80 2024-09-02 08:08:31.000 246 22464.93 218.46 41491.59 88888.00 2024-09-02 08:08:32.000 246 22464.86 218.50 41491.53 88888.00 2024-09-02 08:08:33.000 246 22464.84 218.61 41491.58 88888.00 2024-09-02 08:08:34.000 246 22464.87 218.64 41491.57 88888.00 2024-09-02 08:08:35.000 246 22464.86 218.61 41491.54 47572.67 2024-09-02 08:08:36.000 246 22464.82 218.63 41491.62 88888.00 2024-09-02 08:08:37.000 246 22464.81 218.69 41491.69 88888.00 2024-09-02 08:08:38.000 246 22464.83 218.69 41491.69 88888.00 2024-09-02 08:08:39.000 246 22464.85 218.64 41491.64 88888.00 2024-09-02 08:08:40.000 246 22464.88 218.65 41491.59 47572.77 2024-09-02 08:08:41.000 246 22464.93 218.70 41491.50 88888.00 2024-09-02 08:08:42.000 246 22465.06 218.73 41491.45 88888.00 2024-09-02 08:08:43.000 246 22465.18 218.70 41491.47 88888.00 2024-09-02 08:08:44.000 246 22465.22 218.66 41491.50 88888.00 2024-09-02 08:08:45.000 246 22465.22 218.63 41491.52 47572.82 2024-09-02 08:08:46.000 246 22465.23 218.60 41491.54 88888.00 2024-09-02 08:08:47.000 246 22465.27 218.58 41491.52 88888.00 2024-09-02 08:08:48.000 246 22465.34 218.60 41491.45 88888.00 2024-09-02 08:08:49.000 246 22465.36 218.61 41491.40 88888.00 2024-09-02 08:08:50.000 246 22465.34 218.57 41491.39 47572.91 2024-09-02 08:08:51.000 246 22465.30 218.57 41491.46 88888.00 2024-09-02 08:08:52.000 246 22465.21 218.60 41491.57 88888.00 2024-09-02 08:08:53.000 246 22465.15 218.57 41491.62 88888.00 2024-09-02 08:08:54.000 246 22465.23 218.61 41491.67 88888.00 2024-09-02 08:08:55.000 246 22465.35 218.70 41491.69 47572.84 2024-09-02 08:08:56.000 246 22465.31 218.70 41491.61 88888.00 2024-09-02 08:08:57.000 246 22465.23 218.65 41491.55 88888.00 2024-09-02 08:08:58.000 246 22465.27 218.64 41491.57 88888.00 2024-09-02 08:08:59.000 246 22465.38 218.60 41491.56 88888.00 2024-09-02 08:09:00.000 246 22465.45 218.57 41491.51 47572.92 2024-09-02 08:09:01.000 246 22465.44 218.59 41491.45 88888.00 2024-09-02 08:09:02.000 246 22465.42 218.64 41491.50 88888.00 2024-09-02 08:09:03.000 246 22465.50 218.70 41491.61 88888.00 2024-09-02 08:09:04.000 246 22465.60 218.72 41491.66 88888.00 2024-09-02 08:09:05.000 246 22465.64 218.70 41491.65 47573.02 2024-09-02 08:09:06.000 246 22465.65 218.69 41491.59 88888.00 2024-09-02 08:09:07.000 246 22465.65 218.66 41491.48 88888.00 2024-09-02 08:09:08.000 246 22465.62 218.62 41491.45 88888.00 2024-09-02 08:09:09.000 246 22465.57 218.58 41491.47 88888.00 2024-09-02 08:09:10.000 246 22465.53 218.56 41491.52 47573.01 2024-09-02 08:09:11.000 246 22465.47 218.61 41491.60 88888.00 2024-09-02 08:09:12.000 246 22465.44 218.68 41491.61 88888.00 2024-09-02 08:09:13.000 246 22465.39 218.68 41491.51 88888.00 2024-09-02 08:09:14.000 246 22465.32 218.65 41491.45 88888.00 2024-09-02 08:09:15.000 246 22465.26 218.62 41491.47 47572.88 2024-09-02 08:09:16.000 246 22465.27 218.63 41491.54 88888.00 2024-09-02 08:09:17.000 246 22465.32 218.71 41491.64 88888.00 2024-09-02 08:09:18.000 246 22465.38 218.76 41491.73 88888.00 2024-09-02 08:09:19.000 246 22465.34 218.76 41491.76 88888.00 2024-09-02 08:09:20.000 246 22465.26 218.74 41491.69 47572.91 2024-09-02 08:09:21.000 246 22465.27 218.66 41491.61 88888.00 2024-09-02 08:09:22.000 246 22465.37 218.57 41491.58 88888.00 2024-09-02 08:09:23.000 246 22465.44 218.49 41491.50 88888.00 2024-09-02 08:09:24.000 246 22465.49 218.41 41491.37 88888.00 2024-09-02 08:09:25.000 246 22465.56 218.38 41491.33 47573.01 2024-09-02 08:09:26.000 246 22465.65 218.40 41491.38 88888.00 2024-09-02 08:09:27.000 246 22465.67 218.36 41491.40 88888.00 2024-09-02 08:09:28.000 246 22465.61 218.25 41491.34 88888.00 2024-09-02 08:09:29.000 246 22465.60 218.22 41491.29 88888.00 2024-09-02 08:09:30.000 246 22465.68 218.27 41491.37 47573.14 2024-09-02 08:09:31.000 246 22465.72 218.25 41491.50 88888.00 2024-09-02 08:09:32.000 246 22465.74 218.20 41491.57 88888.00 2024-09-02 08:09:33.000 246 22465.81 218.23 41491.59 88888.00 2024-09-02 08:09:34.000 246 22465.84 218.30 41491.61 88888.00 2024-09-02 08:09:35.000 246 22465.77 218.28 41491.66 47573.15 2024-09-02 08:09:36.000 246 22465.69 218.22 41491.69 88888.00 2024-09-02 08:09:37.000 246 22465.72 218.23 41491.69 88888.00 2024-09-02 08:09:38.000 246 22465.77 218.23 41491.67 88888.00 2024-09-02 08:09:39.000 246 22465.76 218.18 41491.72 88888.00 2024-09-02 08:09:40.000 246 22465.68 218.11 41491.75 47573.13 2024-09-02 08:09:41.000 246 22465.60 218.06 41491.69 88888.00 2024-09-02 08:09:42.000 246 22465.63 218.05 41491.60 88888.00 2024-09-02 08:09:43.000 246 22465.70 218.05 41491.58 88888.00 2024-09-02 08:09:44.000 246 22465.70 218.06 41491.61 88888.00 2024-09-02 08:09:45.000 246 22465.60 218.08 41491.61 47573.00 2024-09-02 08:09:46.000 246 22465.50 218.12 41491.59 88888.00 2024-09-02 08:09:47.000 246 22465.47 218.16 41491.62 88888.00 2024-09-02 08:09:48.000 246 22465.45 218.09 41491.57 88888.00 2024-09-02 08:09:49.000 246 22465.38 217.96 41491.46 88888.00 2024-09-02 08:09:50.000 246 22465.35 217.95 41491.50 47572.98 2024-09-02 08:09:51.000 246 22465.42 218.05 41491.60 88888.00 2024-09-02 08:09:52.000 246 22465.50 218.11 41491.64 88888.00 2024-09-02 08:09:53.000 246 22465.48 218.09 41491.63 88888.00 2024-09-02 08:09:54.000 246 22465.45 218.00 41491.55 88888.00 2024-09-02 08:09:55.000 246 22465.49 217.99 41491.52 47573.04 2024-09-02 08:09:56.000 246 22465.55 218.01 41491.57 88888.00 2024-09-02 08:09:57.000 246 22465.60 217.95 41491.57 88888.00 2024-09-02 08:09:58.000 246 22465.63 217.91 41491.57 88888.00 2024-09-02 08:09:59.000 246 22465.63 217.93 41491.66 88888.00 2024-09-02 08:10:00.000 246 22465.61 217.94 41491.73 47573.05 2024-09-02 08:10:01.000 246 22465.65 217.96 41491.74 88888.00 2024-09-02 08:10:02.000 246 22465.72 217.96 41491.72 88888.00 2024-09-02 08:10:03.000 246 22465.78 217.89 41491.73 88888.00 2024-09-02 08:10:04.000 246 22465.78 217.77 41491.69 88888.00 2024-09-02 08:10:05.000 246 22465.70 217.67 41491.57 47573.14 2024-09-02 08:10:06.000 246 22465.62 217.66 41491.52 88888.00 2024-09-02 08:10:07.000 246 22465.59 217.73 41491.57 88888.00 2024-09-02 08:10:08.000 246 22465.62 217.82 41491.68 88888.00 2024-09-02 08:10:09.000 246 22465.62 217.89 41491.77 88888.00 2024-09-02 08:10:10.000 246 22465.56 217.90 41491.77 47573.07 2024-09-02 08:10:11.000 246 22465.53 217.84 41491.69 88888.00 2024-09-02 08:10:12.000 246 22465.56 217.81 41491.59 88888.00 2024-09-02 08:10:13.000 246 22465.53 217.81 41491.59 88888.00 2024-09-02 08:10:14.000 246 22465.44 217.78 41491.69 88888.00 2024-09-02 08:10:15.000 246 22465.37 217.77 41491.80 47573.09 2024-09-02 08:10:16.000 246 22465.35 217.77 41491.82 88888.00 2024-09-02 08:10:17.000 246 22465.40 217.77 41491.81 88888.00 2024-09-02 08:10:18.000 246 22465.48 217.80 41491.81 88888.00 2024-09-02 08:10:19.000 246 22465.48 217.83 41491.81 88888.00 2024-09-02 08:10:20.000 246 22465.44 217.81 41491.82 47573.04 2024-09-02 08:10:21.000 246 22465.40 217.78 41491.84 88888.00 2024-09-02 08:10:22.000 246 22465.42 217.75 41491.79 88888.00 2024-09-02 08:10:23.000 246 22465.47 217.71 41491.75 88888.00 2024-09-02 08:10:24.000 246 22465.49 217.65 41491.75 88888.00 2024-09-02 08:10:25.000 246 22465.49 217.61 41491.73 47573.02 2024-09-02 08:10:26.000 246 22465.47 217.65 41491.70 88888.00 2024-09-02 08:10:27.000 246 22465.43 217.73 41491.70 88888.00 2024-09-02 08:10:28.000 246 22465.41 217.75 41491.71 88888.00 2024-09-02 08:10:29.000 246 22465.42 217.75 41491.70 88888.00 2024-09-02 08:10:30.000 246 22465.41 217.77 41491.68 47573.00 2024-09-02 08:10:31.000 246 22465.37 217.79 41491.65 88888.00 2024-09-02 08:10:32.000 246 22465.34 217.80 41491.62 88888.00 2024-09-02 08:10:33.000 246 22465.34 217.75 41491.62 88888.00 2024-09-02 08:10:34.000 246 22465.35 217.71 41491.64 88888.00 2024-09-02 08:10:35.000 246 22465.34 217.74 41491.64 47572.99 2024-09-02 08:10:36.000 246 22465.35 217.78 41491.64 88888.00 2024-09-02 08:10:37.000 246 22465.43 217.76 41491.74 88888.00 2024-09-02 08:10:38.000 246 22465.44 217.71 41491.82 88888.00 2024-09-02 08:10:39.000 246 22465.37 217.65 41491.84 88888.00 2024-09-02 08:10:40.000 246 22465.35 217.65 41491.86 47573.02 2024-09-02 08:10:41.000 246 22465.38 217.67 41491.87 88888.00 2024-09-02 08:10:42.000 246 22465.35 217.64 41491.86 88888.00 2024-09-02 08:10:43.000 246 22465.35 217.60 41491.84 88888.00 2024-09-02 08:10:44.000 246 22465.42 217.58 41491.79 88888.00 2024-09-02 08:10:45.000 246 22465.48 217.55 41491.73 47573.07 2024-09-02 08:10:46.000 246 22465.52 217.50 41491.72 88888.00 2024-09-02 08:10:47.000 246 22465.54 217.46 41491.77 88888.00 2024-09-02 08:10:48.000 246 22465.57 217.45 41491.79 88888.00 2024-09-02 08:10:49.000 246 22465.63 217.39 41491.73 88888.00 2024-09-02 08:10:50.000 246 22465.71 217.37 41491.71 47573.10 2024-09-02 08:10:51.000 246 22465.75 217.43 41491.73 88888.00 2024-09-02 08:10:52.000 246 22465.70 217.44 41491.75 88888.00 2024-09-02 08:10:53.000 246 22465.65 217.39 41491.77 88888.00 2024-09-02 08:10:54.000 246 22465.70 217.41 41491.81 88888.00 2024-09-02 08:10:55.000 246 22465.79 217.48 41491.82 47573.06 2024-09-02 08:10:56.000 246 22465.78 217.48 41491.79 88888.00 2024-09-02 08:10:57.000 246 22465.68 217.40 41491.74 88888.00 2024-09-02 08:10:58.000 246 22465.60 217.37 41491.74 88888.00 2024-09-02 08:10:59.000 246 22465.58 217.43 41491.80 88888.00 2024-09-02 08:11:00.000 246 22465.56 217.47 41491.79 47573.00 2024-09-02 08:11:01.000 246 22465.53 217.43 41491.69 88888.00 2024-09-02 08:11:02.000 246 22465.50 217.39 41491.69 88888.00 2024-09-02 08:11:03.000 246 22465.43 217.36 41491.75 88888.00 2024-09-02 08:11:04.000 246 22465.35 217.37 41491.78 88888.00 2024-09-02 08:11:05.000 246 22465.33 217.41 41491.80 47572.95 2024-09-02 08:11:06.000 246 22465.32 217.41 41491.83 88888.00 2024-09-02 08:11:07.000 246 22465.27 217.37 41491.88 88888.00 2024-09-02 08:11:08.000 246 22465.21 217.35 41491.89 88888.00 2024-09-02 08:11:09.000 246 22465.16 217.33 41491.86 88888.00 2024-09-02 08:11:10.000 246 22465.11 217.30 41491.84 47572.83 2024-09-02 08:11:11.000 246 22465.06 217.26 41491.83 88888.00 2024-09-02 08:11:12.000 246 22465.06 217.25 41491.80 88888.00 2024-09-02 08:11:13.000 246 22465.11 217.26 41491.76 88888.00 2024-09-02 08:11:14.000 246 22465.16 217.27 41491.70 88888.00 2024-09-02 08:11:15.000 246 22465.12 217.27 41491.70 47572.82 2024-09-02 08:11:16.000 246 22465.03 217.25 41491.77 88888.00 2024-09-02 08:11:17.000 246 22464.99 217.24 41491.80 88888.00 2024-09-02 08:11:18.000 246 22465.03 217.29 41491.79 88888.00 2024-09-02 08:11:19.000 246 22465.09 217.37 41491.76 88888.00 2024-09-02 08:11:20.000 246 22465.09 217.33 41491.73 47572.82 2024-09-02 08:11:21.000 246 22465.10 217.24 41491.76 88888.00 2024-09-02 08:11:22.000 246 22465.15 217.21 41491.80 88888.00 2024-09-02 08:11:23.000 246 22465.20 217.27 41491.78 88888.00 2024-09-02 08:11:24.000 246 22465.21 217.36 41491.77 88888.00 2024-09-02 08:11:25.000 246 22465.16 217.39 41491.78 47572.82 2024-09-02 08:11:26.000 246 22465.10 217.33 41491.77 88888.00 2024-09-02 08:11:27.000 246 22465.06 217.24 41491.79 88888.00 2024-09-02 08:11:28.000 246 22465.05 217.19 41491.81 88888.00 2024-09-02 08:11:29.000 246 22465.05 217.25 41491.81 88888.00 2024-09-02 08:11:30.000 246 22465.03 217.33 41491.79 47572.81 2024-09-02 08:11:31.000 246 22464.93 217.30 41491.73 88888.00 2024-09-02 08:11:32.000 246 22464.84 217.24 41491.70 88888.00 2024-09-02 08:11:33.000 246 22464.85 217.22 41491.71 88888.00 2024-09-02 08:11:34.000 246 22464.93 217.21 41491.71 88888.00 2024-09-02 08:11:35.000 246 22464.98 217.22 41491.70 47572.76 2024-09-02 08:11:36.000 246 22464.96 217.20 41491.72 88888.00 2024-09-02 08:11:37.000 246 22464.93 217.12 41491.75 88888.00 2024-09-02 08:11:38.000 246 22464.94 217.09 41491.77 88888.00 2024-09-02 08:11:39.000 246 22464.98 217.09 41491.77 88888.00 2024-09-02 08:11:40.000 246 22465.02 217.05 41491.75 47572.78 2024-09-02 08:11:41.000 246 22465.03 217.02 41491.75 88888.00 2024-09-02 08:11:42.000 246 22465.07 217.00 41491.79 88888.00 2024-09-02 08:11:43.000 246 22465.14 216.96 41491.82 88888.00 2024-09-02 08:11:44.000 246 22465.17 216.93 41491.79 88888.00 2024-09-02 08:11:45.000 246 22465.22 216.97 41491.75 47572.84 2024-09-02 08:11:46.000 246 22465.27 217.08 41491.79 88888.00 2024-09-02 08:11:47.000 246 22465.19 217.12 41491.75 88888.00 2024-09-02 08:11:48.000 246 22465.07 217.02 41491.68 88888.00 2024-09-02 08:11:49.000 246 22465.10 216.98 41491.73 88888.00 2024-09-02 08:11:50.000 246 22465.22 217.05 41491.84 47572.79 2024-09-02 08:11:51.000 246 22465.24 217.15 41491.83 88888.00 2024-09-02 08:11:52.000 246 22465.12 217.18 41491.73 88888.00 2024-09-02 08:11:53.000 246 22465.05 217.12 41491.67 88888.00 2024-09-02 08:11:54.000 246 22465.07 217.04 41491.69 88888.00 2024-09-02 08:11:55.000 246 22465.07 217.02 41491.78 47572.64 2024-09-02 08:11:56.000 246 22464.97 217.04 41491.83 88888.00 2024-09-02 08:11:57.000 246 22464.87 217.03 41491.86 88888.00 2024-09-02 08:11:58.000 246 22464.85 217.00 41491.85 88888.00 2024-09-02 08:11:59.000 246 22464.80 216.91 41491.74 88888.00 2024-09-02 08:12:00.000 246 22464.70 216.80 41491.61 47572.53 2024-09-02 08:12:01.000 246 22464.70 216.84 41491.62 88888.00 2024-09-02 08:12:02.000 246 22464.76 217.01 41491.73 88888.00 2024-09-02 08:12:03.000 246 22464.81 217.16 41491.78 88888.00 2024-09-02 08:12:04.000 246 22464.81 217.23 41491.71 88888.00 2024-09-02 08:12:05.000 246 22464.73 217.25 41491.61 47572.13 2024-09-02 08:12:06.000 246 22464.59 217.20 41491.54 88888.00 2024-09-02 08:12:07.000 246 22464.48 217.08 41491.56 88888.00 2024-09-02 08:12:08.000 246 22464.40 216.95 41491.62 88888.00 2024-09-02 08:12:09.000 246 22464.39 216.81 41491.65 88888.00 2024-09-02 08:12:10.000 246 22464.44 216.66 41491.62 47572.20 2024-09-02 08:12:11.000 246 22464.58 216.50 41491.61 88888.00 2024-09-02 08:12:12.000 246 22464.81 216.42 41491.61 88888.00 2024-09-02 08:12:13.000 246 22465.03 216.46 41491.60 88888.00 2024-09-02 08:12:14.000 246 22465.22 216.61 41491.57 88888.00 2024-09-02 08:12:15.000 246 22465.29 216.79 41491.55 47572.79 2024-09-02 08:12:16.000 246 22465.25 216.93 41491.54 88888.00 2024-09-02 08:12:17.000 246 22465.13 216.99 41491.55 88888.00 2024-09-02 08:12:18.000 246 22465.09 216.98 41491.57 88888.00 2024-09-02 08:12:19.000 246 22465.13 216.98 41491.62 88888.00 2024-09-02 08:12:20.000 246 22465.08 217.00 41491.68 47572.77 2024-09-02 08:12:21.000 246 22464.99 216.98 41491.69 88888.00 2024-09-02 08:12:22.000 246 22464.98 216.93 41491.64 88888.00 2024-09-02 08:12:23.000 246 22465.02 216.87 41491.58 88888.00 2024-09-02 08:12:24.000 246 22465.08 216.88 41491.59 88888.00 2024-09-02 08:12:25.000 246 22465.11 216.88 41491.62 47572.77 2024-09-02 08:12:26.000 246 22465.09 216.83 41491.61 88888.00 2024-09-02 08:12:27.000 246 22465.05 216.82 41491.63 88888.00 2024-09-02 08:12:28.000 246 22465.02 216.83 41491.65 88888.00 2024-09-02 08:12:29.000 246 22464.92 216.80 41491.59 88888.00 2024-09-02 08:12:30.000 246 22464.79 216.80 41491.53 47572.65 2024-09-02 08:12:31.000 246 22464.74 216.84 41491.54 88888.00 2024-09-02 08:12:32.000 246 22464.75 216.82 41491.50 88888.00 2024-09-02 08:12:33.000 246 22464.76 216.82 41491.47 88888.00 2024-09-02 08:12:34.000 246 22464.76 216.85 41491.49 88888.00 2024-09-02 08:12:35.000 246 22464.74 216.89 41491.50 47572.58 2024-09-02 08:12:36.000 246 22464.71 216.91 41491.48 88888.00 2024-09-02 08:12:37.000 246 22464.70 216.89 41491.49 88888.00 2024-09-02 08:12:38.000 246 22464.75 216.86 41491.54 88888.00 2024-09-02 08:12:39.000 246 22464.81 216.92 41491.56 88888.00 2024-09-02 08:12:40.000 246 22464.78 216.97 41491.52 47572.57 2024-09-02 08:12:41.000 246 22464.74 216.94 41491.51 88888.00 2024-09-02 08:12:42.000 246 22464.79 216.94 41491.56 88888.00 2024-09-02 08:12:43.000 246 22464.92 216.95 41491.58 88888.00 2024-09-02 08:12:44.000 246 22465.02 216.95 41491.52 88888.00 2024-09-02 08:12:45.000 246 22465.05 216.92 41491.39 47572.70 2024-09-02 08:12:46.000 246 22465.08 216.89 41491.32 88888.00 2024-09-02 08:12:47.000 246 22465.12 216.89 41491.38 88888.00 2024-09-02 08:12:48.000 246 22465.11 216.87 41491.43 88888.00 2024-09-02 08:12:49.000 246 22465.03 216.83 41491.39 88888.00 2024-09-02 08:12:50.000 246 22464.91 216.79 41491.36 47572.70 2024-09-02 08:12:51.000 246 22464.86 216.75 41491.37 88888.00 2024-09-02 08:12:52.000 246 22464.91 216.76 41491.44 88888.00 2024-09-02 08:12:53.000 246 22464.96 216.81 41491.54 88888.00 2024-09-02 08:12:54.000 246 22464.92 216.80 41491.54 88888.00 2024-09-02 08:12:55.000 246 22464.83 216.74 41491.48 47572.62 2024-09-02 08:12:56.000 246 22464.75 216.74 41491.50 88888.00 2024-09-02 08:12:57.000 246 22464.69 216.75 41491.51 88888.00 2024-09-02 08:12:58.000 246 22464.64 216.72 41491.46 88888.00 2024-09-02 08:12:59.000 246 22464.61 216.70 41491.47 88888.00 2024-09-02 08:13:00.000 246 22464.61 216.71 41491.57 47572.67 2024-09-02 08:13:01.000 246 22464.66 216.77 41491.66 88888.00 2024-09-02 08:13:02.000 246 22464.71 216.83 41491.64 88888.00 2024-09-02 08:13:03.000 246 22464.72 216.80 41491.60 88888.00 2024-09-02 08:13:04.000 246 22464.73 216.76 41491.62 88888.00 2024-09-02 08:13:05.000 246 22464.75 216.76 41491.59 47572.66 2024-09-02 08:13:06.000 246 22464.72 216.78 41491.50 88888.00 2024-09-02 08:13:07.000 246 22464.65 216.76 41491.46 88888.00 2024-09-02 08:13:08.000 246 22464.65 216.70 41491.45 88888.00 2024-09-02 08:13:09.000 246 22464.71 216.69 41491.51 88888.00 2024-09-02 08:13:10.000 246 22464.74 216.77 41491.61 47572.62 2024-09-02 08:13:11.000 246 22464.71 216.83 41491.66 88888.00 2024-09-02 08:13:12.000 246 22464.68 216.87 41491.64 88888.00 2024-09-02 08:13:13.000 246 22464.64 216.89 41491.59 88888.00 2024-09-02 08:13:14.000 246 22464.52 216.86 41491.52 88888.00 2024-09-02 08:13:15.000 246 22464.40 216.79 41491.46 47572.54 2024-09-02 08:13:16.000 246 22464.35 216.74 41491.48 88888.00 2024-09-02 08:13:17.000 246 22464.34 216.78 41491.57 88888.00 2024-09-02 08:13:18.000 246 22464.33 216.82 41491.64 88888.00 2024-09-02 08:13:19.000 246 22464.35 216.81 41491.61 88888.00 2024-09-02 08:13:20.000 246 22464.40 216.79 41491.56 47572.45 2024-09-02 08:13:21.000 246 22464.41 216.81 41491.55 88888.00 2024-09-02 08:13:22.000 246 22464.36 216.86 41491.52 88888.00 2024-09-02 08:13:23.000 246 22464.34 216.90 41491.54 88888.00 2024-09-02 08:13:24.000 246 22464.40 216.90 41491.60 88888.00 2024-09-02 08:13:25.000 246 22464.47 216.87 41491.59 47572.50 2024-09-02 08:13:26.000 246 22464.52 216.87 41491.55 88888.00 2024-09-02 08:13:27.000 246 22464.59 216.91 41491.53 88888.00 2024-09-02 08:13:28.000 246 22464.65 216.93 41491.57 88888.00 2024-09-02 08:13:29.000 246 22464.67 216.92 41491.64 88888.00 2024-09-02 08:13:30.000 246 22464.67 216.85 41491.64 47572.59 2024-09-02 08:13:31.000 246 22464.68 216.77 41491.57 88888.00 2024-09-02 08:13:32.000 246 22464.75 216.78 41491.57 88888.00 2024-09-02 08:13:33.000 246 22464.82 216.88 41491.71 88888.00 2024-09-02 08:13:34.000 246 22464.86 216.93 41491.80 88888.00 2024-09-02 08:13:35.000 246 22464.83 216.85 41491.72 47572.61 2024-09-02 08:13:36.000 246 22464.76 216.72 41491.63 88888.00 2024-09-02 08:13:37.000 246 22464.73 216.66 41491.65 88888.00 2024-09-02 08:13:38.000 246 22464.72 216.67 41491.66 88888.00 2024-09-02 08:13:39.000 246 22464.63 216.62 41491.57 88888.00 2024-09-02 08:13:40.000 246 22464.50 216.54 41491.56 47572.53 2024-09-02 08:13:41.000 246 22464.41 216.53 41491.59 88888.00 2024-09-02 08:13:42.000 246 22464.34 216.58 41491.58 88888.00 2024-09-02 08:13:43.000 246 22464.31 216.63 41491.54 88888.00 2024-09-02 08:13:44.000 246 22464.33 216.65 41491.57 88888.00 2024-09-02 08:13:45.000 246 22464.33 216.68 41491.62 47572.42 2024-09-02 08:13:46.000 246 22464.30 216.70 41491.53 88888.00 2024-09-02 08:13:47.000 246 22464.30 216.72 41491.46 88888.00 2024-09-02 08:13:48.000 246 22464.30 216.75 41491.46 88888.00 2024-09-02 08:13:49.000 246 22464.28 216.78 41491.45 88888.00 2024-09-02 08:13:50.000 246 22464.30 216.84 41491.46 47572.40 2024-09-02 08:13:51.000 246 22464.35 216.91 41491.55 88888.00 2024-09-02 08:13:52.000 246 22464.36 216.91 41491.59 88888.00 2024-09-02 08:13:53.000 246 22464.33 216.85 41491.52 88888.00 2024-09-02 08:13:54.000 246 22464.28 216.70 41491.43 88888.00 2024-09-02 08:13:55.000 246 22464.21 216.54 41491.31 47572.43 2024-09-02 08:13:56.000 246 22464.26 216.61 41491.35 88888.00 2024-09-02 08:13:57.000 246 22464.34 216.81 41491.51 88888.00 2024-09-02 08:13:58.000 246 22464.38 216.86 41491.51 88888.00 2024-09-02 08:13:59.000 246 22464.40 216.81 41491.45 88888.00 2024-09-02 08:14:00.000 246 22464.38 216.81 41491.48 47572.38 2024-09-02 08:14:01.000 246 22464.31 216.82 41491.48 88888.00 2024-09-02 08:14:02.000 246 22464.24 216.81 41491.43 88888.00 2024-09-02 08:14:03.000 246 22464.15 216.76 41491.35 88888.00 2024-09-02 08:14:04.000 246 22464.08 216.76 41491.32 88888.00 2024-09-02 08:14:05.000 246 22464.15 216.86 41491.38 47572.33 2024-09-02 08:14:06.000 246 22464.23 216.93 41491.40 88888.00 2024-09-02 08:14:07.000 246 22464.18 216.90 41491.38 88888.00 2024-09-02 08:14:08.000 246 22464.09 216.84 41491.33 88888.00 2024-09-02 08:14:09.000 246 22464.10 216.83 41491.31 88888.00 2024-09-02 08:14:10.000 246 22464.13 216.88 41491.33 47572.35 2024-09-02 08:14:11.000 246 22464.12 216.91 41491.31 88888.00 2024-09-02 08:14:12.000 246 22464.12 216.90 41491.22 88888.00 2024-09-02 08:14:13.000 246 22464.16 216.90 41491.22 88888.00 2024-09-02 08:14:14.000 246 22464.17 216.90 41491.32 88888.00 2024-09-02 08:14:15.000 246 22464.19 216.88 41491.37 47572.36 2024-09-02 08:14:16.000 246 22464.26 216.92 41491.38 88888.00 2024-09-02 08:14:17.000 246 22464.31 216.95 41491.38 88888.00 2024-09-02 08:14:18.000 246 22464.34 216.94 41491.37 88888.00 2024-09-02 08:14:19.000 246 22464.35 216.89 41491.30 88888.00 2024-09-02 08:14:20.000 246 22464.35 216.84 41491.26 47572.39 2024-09-02 08:14:21.000 246 22464.34 216.83 41491.33 88888.00 2024-09-02 08:14:22.000 246 22464.33 216.83 41491.43 88888.00 2024-09-02 08:14:23.000 246 22464.32 216.79 41491.44 88888.00 2024-09-02 08:14:24.000 246 22464.32 216.77 41491.41 88888.00 2024-09-02 08:14:25.000 246 22464.38 216.78 41491.36 47572.41 2024-09-02 08:14:26.000 246 22464.42 216.80 41491.33 88888.00 2024-09-02 08:14:27.000 246 22464.37 216.80 41491.34 88888.00 2024-09-02 08:14:28.000 246 22464.30 216.77 41491.33 88888.00 2024-09-02 08:14:29.000 246 22464.27 216.72 41491.28 88888.00 2024-09-02 08:14:30.000 246 22464.27 216.70 41491.22 47572.26 2024-09-02 08:14:31.000 246 22464.28 216.71 41491.15 88888.00 2024-09-02 08:14:32.000 246 22464.33 216.69 41491.10 88888.00 2024-09-02 08:14:33.000 246 22464.35 216.61 41491.09 88888.00 2024-09-02 08:14:34.000 246 22464.32 216.54 41491.06 88888.00 2024-09-02 08:14:35.000 246 22464.28 216.53 41490.98 47571.84 2024-09-02 08:14:36.000 246 22464.24 216.52 41490.84 88888.00 2024-09-02 08:14:37.000 246 22464.15 216.46 41490.66 88888.00 2024-09-02 08:14:38.000 246 22464.01 216.29 41490.41 88888.00 2024-09-02 08:14:39.000 246 22463.87 215.95 41489.98 88888.00 2024-09-02 08:14:40.000 246 22463.71 215.39 41489.28 47570.44 2024-09-02 08:14:41.000 246 22463.74 214.43 41488.46 88888.00 2024-09-02 08:14:42.000 246 22464.54 212.87 41487.84 88888.00 2024-09-02 08:14:43.000 246 22466.44 211.35 41487.71 88888.00 2024-09-02 08:14:44.000 246 22468.52 211.01 41488.04 88888.00 2024-09-02 08:14:45.000 246 22469.48 211.87 41488.50 47572.10 2024-09-02 08:14:46.000 246 22469.22 212.87 41488.81 88888.00 2024-09-02 08:14:47.000 246 22468.51 213.35 41488.99 88888.00 2024-09-02 08:14:48.000 246 22467.85 213.51 41489.09 88888.00 2024-09-02 08:14:49.000 246 22467.35 213.68 41489.09 88888.00 2024-09-02 08:14:50.000 246 22467.04 213.87 41489.00 47571.77 2024-09-02 08:14:51.000 246 22466.95 213.96 41489.02 88888.00 2024-09-02 08:14:52.000 246 22466.91 213.96 41489.09 88888.00 2024-09-02 08:14:53.000 246 22466.72 213.97 41489.03 88888.00 2024-09-02 08:14:54.000 246 22466.45 214.00 41488.90 88888.00 2024-09-02 08:14:55.000 246 22466.29 214.00 41488.84 47571.61 2024-09-02 08:14:56.000 246 22466.22 214.04 41488.83 88888.00 2024-09-02 08:14:57.000 246 22466.06 214.16 41488.85 88888.00 2024-09-02 08:14:58.000 246 22465.88 214.25 41488.86 88888.00 2024-09-02 08:14:59.000 246 22465.81 214.29 41488.86 88888.00 2024-09-02 08:15:00.000 246 22465.82 214.32 41488.85 47571.41 2024-09-02 08:15:01.000 246 22465.80 214.30 41488.80 88888.00 2024-09-02 08:15:02.000 246 22465.74 214.32 41488.82 88888.00 2024-09-02 08:15:03.000 246 22465.69 214.34 41488.87 88888.00 2024-09-02 08:15:04.000 246 22465.67 214.33 41488.91 88888.00 2024-09-02 08:15:05.000 246 22465.69 214.34 41488.95 47571.49 2024-09-02 08:15:06.000 246 22465.73 214.36 41488.96 88888.00 2024-09-02 08:15:07.000 246 22465.76 214.37 41488.91 88888.00 2024-09-02 08:15:08.000 246 22465.78 214.40 41488.93 88888.00 2024-09-02 08:15:09.000 246 22465.76 214.41 41488.94 88888.00 2024-09-02 08:15:10.000 246 22465.71 214.39 41488.90 47571.47 2024-09-02 08:15:11.000 246 22465.67 214.34 41488.86 88888.00 2024-09-02 08:15:12.000 246 22465.63 214.29 41488.84 88888.00 2024-09-02 08:15:13.000 246 22465.59 214.31 41488.86 88888.00 2024-09-02 08:15:14.000 246 22465.56 214.36 41488.96 88888.00 2024-09-02 08:15:15.000 246 22465.53 214.39 41489.02 47571.41 2024-09-02 08:15:16.000 246 22465.52 214.41 41489.00 88888.00 2024-09-02 08:15:17.000 246 22465.56 214.46 41488.97 88888.00 2024-09-02 08:15:18.000 246 22465.58 214.47 41488.93 88888.00 2024-09-02 08:15:19.000 246 22465.49 214.41 41488.86 88888.00 2024-09-02 08:15:20.000 246 22465.34 214.38 41488.73 47571.23 2024-09-02 08:15:21.000 246 22465.21 214.42 41488.57 88888.00 2024-09-02 08:15:22.000 246 22465.11 214.56 41488.52 88888.00 2024-09-02 08:15:23.000 246 22465.05 214.72 41488.60 88888.00 2024-09-02 08:15:24.000 246 22465.03 214.89 41488.75 88888.00 2024-09-02 08:15:25.000 246 22465.03 215.12 41488.88 47571.17 2024-09-02 08:15:26.000 246 22465.06 215.30 41488.91 88888.00 2024-09-02 08:15:27.000 246 22465.16 215.36 41488.88 88888.00 2024-09-02 08:15:28.000 246 22465.34 215.32 41488.79 88888.00 2024-09-02 08:15:29.000 246 22465.43 215.19 41488.50 88888.00 2024-09-02 08:15:30.000 246 22465.48 214.85 41487.91 47570.43 2024-09-02 08:15:31.000 246 22466.02 213.90 41486.96 88888.00 2024-09-02 08:15:32.000 246 22467.08 212.52 41485.99 88888.00 2024-09-02 08:15:33.000 246 22467.64 211.97 41485.76 88888.00 2024-09-02 08:15:34.000 246 22467.17 212.64 41486.36 88888.00 2024-09-02 08:15:35.000 246 22466.39 213.50 41487.06 47570.59 2024-09-02 08:15:36.000 246 22465.93 213.86 41487.46 88888.00 2024-09-02 08:15:37.000 246 22465.88 213.80 41487.53 88888.00 2024-09-02 08:15:38.000 246 22466.00 213.54 41487.24 88888.00 2024-09-02 08:15:39.000 246 22466.17 213.06 41486.74 88888.00 2024-09-02 08:15:40.000 246 22466.49 212.34 41486.38 47570.51 2024-09-02 08:15:41.000 246 22466.77 211.79 41486.27 88888.00 2024-09-02 08:15:42.000 246 22466.57 211.75 41486.25 88888.00 2024-09-02 08:15:43.000 246 22466.13 211.99 41486.35 88888.00 2024-09-02 08:15:44.000 246 22465.94 212.19 41486.58 88888.00 2024-09-02 08:15:45.000 246 22465.92 212.22 41486.75 47570.64 2024-09-02 08:15:46.000 246 22465.93 212.22 41486.90 88888.00 2024-09-02 08:15:47.000 246 22465.99 212.30 41487.11 88888.00 2024-09-02 08:15:48.000 246 22466.04 212.34 41487.14 88888.00 2024-09-02 08:15:49.000 246 22466.07 212.37 41487.08 88888.00 2024-09-02 08:15:50.000 246 22466.10 212.50 41487.17 47570.67 2024-09-02 08:15:51.000 246 22466.07 212.60 41487.28 88888.00 2024-09-02 08:15:52.000 246 22465.91 212.63 41487.29 88888.00 2024-09-02 08:15:53.000 246 22465.76 212.60 41487.20 88888.00 2024-09-02 08:15:54.000 246 22465.75 212.53 41487.11 88888.00 2024-09-02 08:15:55.000 246 22465.85 212.49 41487.10 47570.68 2024-09-02 08:15:56.000 246 22465.96 212.47 41487.12 88888.00 2024-09-02 08:15:57.000 246 22465.99 212.46 41487.15 88888.00 2024-09-02 08:15:58.000 246 22466.02 212.44 41487.25 88888.00 2024-09-02 08:15:59.000 246 22466.09 212.45 41487.36 88888.00 2024-09-02 08:16:00.000 246 22466.12 212.48 41487.40 47570.62 2024-09-02 08:16:01.000 246 22466.04 212.50 41487.36 88888.00 2024-09-02 08:16:02.000 246 22465.94 212.47 41487.27 88888.00 2024-09-02 08:16:03.000 246 22465.86 212.38 41487.19 88888.00 2024-09-02 08:16:04.000 246 22465.82 212.35 41487.20 88888.00 2024-09-02 08:16:05.000 246 22465.89 212.42 41487.28 47570.59 2024-09-02 08:16:06.000 246 22465.99 212.48 41487.31 88888.00 2024-09-02 08:16:07.000 246 22465.99 212.44 41487.28 88888.00 2024-09-02 08:16:08.000 246 22465.94 212.41 41487.23 88888.00 2024-09-02 08:16:09.000 246 22465.91 212.45 41487.21 88888.00 2024-09-02 08:16:10.000 246 22465.94 212.49 41487.19 47570.56 2024-09-02 08:16:11.000 246 22465.96 212.46 41487.18 88888.00 2024-09-02 08:16:12.000 246 22465.95 212.42 41487.18 88888.00 2024-09-02 08:16:13.000 246 22465.98 212.41 41487.17 88888.00 2024-09-02 08:16:14.000 246 22466.02 212.41 41487.18 88888.00 2024-09-02 08:16:15.000 246 22466.03 212.43 41487.24 47570.57 2024-09-02 08:16:16.000 246 22466.03 212.43 41487.23 88888.00 2024-09-02 08:16:17.000 246 22466.03 212.40 41487.13 88888.00 2024-09-02 08:16:18.000 246 22466.00 212.34 41487.07 88888.00 2024-09-02 08:16:19.000 246 22465.94 212.27 41487.11 88888.00 2024-09-02 08:16:20.000 246 22465.93 212.26 41487.19 47570.55 2024-09-02 08:16:21.000 246 22465.97 212.33 41487.25 88888.00 2024-09-02 08:16:22.000 246 22466.00 212.38 41487.22 88888.00 2024-09-02 08:16:23.000 246 22466.02 212.41 41487.18 88888.00 2024-09-02 08:16:24.000 246 22466.04 212.43 41487.14 88888.00 2024-09-02 08:16:25.000 246 22466.01 212.44 41487.13 47570.50 2024-09-02 08:16:26.000 246 22465.99 212.43 41487.12 88888.00 2024-09-02 08:16:27.000 246 22465.98 212.43 41487.09 88888.00 2024-09-02 08:16:28.000 246 22465.96 212.41 41487.10 88888.00 2024-09-02 08:16:29.000 246 22465.93 212.36 41487.13 88888.00 2024-09-02 08:16:30.000 246 22465.91 212.37 41487.08 47570.50 2024-09-02 08:16:31.000 246 22465.90 212.45 41486.98 88888.00 2024-09-02 08:16:32.000 246 22465.89 212.48 41486.97 88888.00 2024-09-02 08:16:33.000 246 22465.90 212.48 41487.04 88888.00 2024-09-02 08:16:34.000 246 22465.95 212.50 41487.11 88888.00 2024-09-02 08:16:35.000 246 22465.97 212.50 41487.10 47570.52 2024-09-02 08:16:36.000 246 22465.93 212.47 41487.11 88888.00 2024-09-02 08:16:37.000 246 22465.90 212.43 41487.14 88888.00 2024-09-02 08:16:38.000 246 22465.90 212.39 41487.06 88888.00 2024-09-02 08:16:39.000 246 22465.94 212.42 41487.02 88888.00 2024-09-02 08:16:40.000 246 22465.99 212.49 41487.06 47570.56 2024-09-02 08:16:41.000 246 22466.00 212.48 41486.98 88888.00 2024-09-02 08:16:42.000 246 22466.00 212.45 41486.94 88888.00 2024-09-02 08:16:43.000 246 22466.06 212.49 41487.06 88888.00 2024-09-02 08:16:44.000 246 22466.05 212.52 41487.12 88888.00 2024-09-02 08:16:45.000 246 22465.94 212.48 41487.06 47570.53 2024-09-02 08:16:46.000 246 22465.86 212.45 41487.07 88888.00 2024-09-02 08:16:47.000 246 22465.85 212.47 41487.16 88888.00 2024-09-02 08:16:48.000 246 22465.91 212.51 41487.26 88888.00 2024-09-02 08:16:49.000 246 22465.97 212.52 41487.27 88888.00 2024-09-02 08:16:50.000 246 22465.99 212.51 41487.23 47570.53 2024-09-02 08:16:51.000 246 22466.05 212.50 41487.17 88888.00 2024-09-02 08:16:52.000 246 22466.14 212.50 41487.12 88888.00 2024-09-02 08:16:53.000 246 22466.15 212.47 41487.09 88888.00 2024-09-02 08:16:54.000 246 22466.12 212.41 41487.06 88888.00 2024-09-02 08:16:55.000 246 22466.14 212.37 41487.03 47570.51 2024-09-02 08:16:56.000 246 22466.21 212.39 41486.97 88888.00 2024-09-02 08:16:57.000 246 22466.26 212.41 41486.89 88888.00 2024-09-02 08:16:58.000 246 22466.28 212.40 41486.85 88888.00 2024-09-02 08:16:59.000 246 22466.32 212.41 41486.84 88888.00 2024-09-02 08:17:00.000 246 22466.33 212.45 41486.83 47570.48 2024-09-02 08:17:01.000 246 22466.29 212.48 41486.79 88888.00 2024-09-02 08:17:02.000 246 22466.28 212.47 41486.69 88888.00 2024-09-02 08:17:03.000 246 22466.32 212.49 41486.62 88888.00 2024-09-02 08:17:04.000 246 22466.36 212.63 41486.64 88888.00 2024-09-02 08:17:05.000 246 22466.42 212.84 41486.69 47570.35 2024-09-02 08:17:06.000 246 22466.45 212.91 41486.66 88888.00 2024-09-02 08:17:07.000 246 22466.43 212.93 41486.60 88888.00 2024-09-02 08:17:08.000 246 22466.35 212.98 41486.53 88888.00 2024-09-02 08:17:09.000 246 22466.21 213.01 41486.48 88888.00 2024-09-02 08:17:10.000 246 22466.05 213.03 41486.49 47570.17 2024-09-02 08:17:11.000 246 22465.92 213.00 41486.53 88888.00 2024-09-02 08:17:12.000 246 22465.80 212.89 41486.62 88888.00 2024-09-02 08:17:13.000 246 22465.67 212.75 41486.71 88888.00 2024-09-02 08:17:14.000 246 22465.54 212.60 41486.69 88888.00 2024-09-02 08:17:15.000 246 22465.51 212.44 41486.62 47570.25 2024-09-02 08:17:16.000 246 22465.58 212.31 41486.65 88888.00 2024-09-02 08:17:17.000 246 22465.58 212.19 41486.73 88888.00 2024-09-02 08:17:18.000 246 22465.53 212.13 41486.79 88888.00 2024-09-02 08:17:19.000 246 22465.60 212.13 41486.82 88888.00 2024-09-02 08:17:20.000 246 22465.72 212.16 41486.88 47570.42 2024-09-02 08:17:21.000 246 22465.81 212.27 41487.01 88888.00 2024-09-02 08:17:22.000 246 22465.85 212.36 41487.14 88888.00 2024-09-02 08:17:23.000 246 22465.87 212.35 41487.19 88888.00 2024-09-02 08:17:24.000 246 22465.89 212.37 41487.22 88888.00 2024-09-02 08:17:25.000 246 22465.92 212.41 41487.20 47570.52 2024-09-02 08:17:26.000 246 22465.93 212.39 41487.13 88888.00 2024-09-02 08:17:27.000 246 22465.95 212.34 41487.08 88888.00 2024-09-02 08:17:28.000 246 22465.99 212.33 41487.07 88888.00 2024-09-02 08:17:29.000 246 22466.04 212.38 41487.12 88888.00 2024-09-02 08:17:30.000 246 22466.08 212.43 41487.19 47570.53 2024-09-02 08:17:31.000 246 22466.03 212.38 41487.16 88888.00 2024-09-02 08:17:32.000 246 22465.97 212.30 41487.07 88888.00 2024-09-02 08:17:33.000 246 22465.96 212.29 41487.09 88888.00 2024-09-02 08:17:34.000 246 22465.99 212.30 41487.14 88888.00 2024-09-02 08:17:35.000 246 22466.03 212.28 41487.14 47570.58 2024-09-02 08:17:36.000 246 22466.09 212.29 41487.12 88888.00 2024-09-02 08:17:37.000 246 22466.15 212.34 41487.14 88888.00 2024-09-02 08:17:38.000 246 22466.18 212.36 41487.18 88888.00 2024-09-02 08:17:39.000 246 22466.16 212.34 41487.16 88888.00 2024-09-02 08:17:40.000 246 22466.11 212.34 41487.17 47570.61 2024-09-02 08:17:41.000 246 22466.06 212.33 41487.24 88888.00 2024-09-02 08:17:42.000 246 22466.04 212.26 41487.27 88888.00 2024-09-02 08:17:43.000 246 22466.08 212.26 41487.28 88888.00 2024-09-02 08:17:44.000 246 22466.10 212.34 41487.24 88888.00 2024-09-02 08:17:45.000 246 22466.04 212.31 41487.15 47570.56 2024-09-02 08:17:46.000 246 22466.00 212.23 41487.12 88888.00 2024-09-02 08:17:47.000 246 22466.05 212.28 41487.20 88888.00 2024-09-02 08:17:48.000 246 22466.15 212.39 41487.32 88888.00 2024-09-02 08:17:49.000 246 22466.21 212.42 41487.35 88888.00 2024-09-02 08:17:50.000 246 22466.22 212.40 41487.25 47570.61 2024-09-02 08:17:51.000 246 22466.18 212.38 41487.18 88888.00 2024-09-02 08:17:52.000 246 22466.15 212.30 41487.20 88888.00 2024-09-02 08:17:53.000 246 22466.10 212.15 41487.16 88888.00 2024-09-02 08:17:54.000 246 22466.09 212.10 41487.13 88888.00 2024-09-02 08:17:55.000 246 22466.12 212.12 41487.17 47570.59 2024-09-02 08:17:56.000 246 22466.19 212.12 41487.20 88888.00 2024-09-02 08:17:57.000 246 22466.24 212.09 41487.15 88888.00 2024-09-02 08:17:58.000 246 22466.22 212.04 41487.06 88888.00 2024-09-02 08:17:59.000 246 22466.18 211.98 41487.00 88888.00 2024-09-02 08:18:00.000 246 22466.15 211.98 41487.04 47570.59 2024-09-02 08:18:01.000 246 22466.13 212.05 41487.09 88888.00 2024-09-02 08:18:02.000 246 22466.14 212.09 41487.10 88888.00 2024-09-02 08:18:03.000 246 22466.19 212.08 41487.10 88888.00 2024-09-02 08:18:04.000 246 22466.23 212.10 41487.11 88888.00 2024-09-02 08:18:05.000 246 22466.24 212.13 41487.15 47570.53 2024-09-02 08:18:06.000 246 22466.24 212.11 41487.19 88888.00 2024-09-02 08:18:07.000 246 22466.22 212.06 41487.17 88888.00 2024-09-02 08:18:08.000 246 22466.16 212.07 41487.15 88888.00 2024-09-02 08:18:09.000 246 22466.11 212.13 41487.16 88888.00 2024-09-02 08:18:10.000 246 22466.14 212.15 41487.16 47570.56 2024-09-02 08:18:11.000 246 22466.19 212.13 41487.14 88888.00 2024-09-02 08:18:12.000 246 22466.15 212.10 41487.11 88888.00 2024-09-02 08:18:13.000 246 22466.10 212.05 41487.07 88888.00 2024-09-02 08:18:14.000 246 22466.12 212.03 41487.00 88888.00 2024-09-02 08:18:15.000 246 22466.10 212.00 41486.88 47570.55 2024-09-02 08:18:16.000 246 22466.01 211.97 41486.88 88888.00 2024-09-02 08:18:17.000 246 22465.97 211.99 41486.98 88888.00 2024-09-02 08:18:18.000 246 22466.03 212.05 41487.02 88888.00 2024-09-02 08:18:19.000 246 22466.16 212.12 41486.98 88888.00 2024-09-02 08:18:20.000 246 22466.24 212.18 41486.95 47570.56 2024-09-02 08:18:21.000 246 22466.21 212.18 41486.98 88888.00 2024-09-02 08:18:22.000 246 22466.16 212.09 41487.01 88888.00 2024-09-02 08:18:23.000 246 22466.13 211.95 41486.97 88888.00 2024-09-02 08:18:24.000 246 22466.11 211.91 41486.92 88888.00 2024-09-02 08:18:25.000 246 22466.11 211.99 41486.94 47570.61 2024-09-02 08:18:26.000 246 22466.16 212.08 41487.00 88888.00 2024-09-02 08:18:27.000 246 22466.22 212.12 41487.09 88888.00 2024-09-02 08:18:28.000 246 22466.24 212.16 41487.12 88888.00 2024-09-02 08:18:29.000 246 22466.21 212.15 41487.08 88888.00 2024-09-02 08:18:30.000 246 22466.18 212.10 41487.01 47570.62 2024-09-02 08:18:31.000 246 22466.16 212.06 41486.98 88888.00 2024-09-02 08:18:32.000 246 22466.13 212.04 41486.95 88888.00 2024-09-02 08:18:33.000 246 22466.11 212.01 41486.91 88888.00 2024-09-02 08:18:34.000 246 22466.11 211.96 41486.90 88888.00 2024-09-02 08:18:35.000 246 22466.15 211.95 41486.94 47570.63 2024-09-02 08:18:36.000 246 22466.19 212.00 41486.98 88888.00 2024-09-02 08:18:37.000 246 22466.20 212.00 41486.95 88888.00 2024-09-02 08:18:38.000 246 22466.19 211.98 41486.93 88888.00 2024-09-02 08:18:39.000 246 22466.25 211.98 41487.00 88888.00 2024-09-02 08:18:40.000 246 22466.27 211.96 41487.06 47570.61 2024-09-02 08:18:41.000 246 22466.18 211.87 41487.02 88888.00 2024-09-02 08:18:42.000 246 22466.11 211.79 41486.91 88888.00 2024-09-02 08:18:43.000 246 22466.13 211.78 41486.87 88888.00 2024-09-02 08:18:44.000 246 22466.19 211.86 41486.96 88888.00 2024-09-02 08:18:45.000 246 22466.28 211.95 41487.06 47570.66 2024-09-02 08:18:46.000 246 22466.34 211.97 41487.07 88888.00 2024-09-02 08:18:47.000 246 22466.29 211.91 41487.02 88888.00 2024-09-02 08:18:48.000 246 22466.26 211.83 41486.95 88888.00 2024-09-02 08:18:49.000 246 22466.32 211.71 41486.89 88888.00 2024-09-02 08:18:50.000 246 22466.39 211.62 41486.86 47570.66 2024-09-02 08:18:51.000 246 22466.40 211.68 41486.89 88888.00 2024-09-02 08:18:52.000 246 22466.39 211.79 41486.95 88888.00 2024-09-02 08:18:53.000 246 22466.39 211.77 41486.99 88888.00 2024-09-02 08:18:54.000 246 22466.38 211.66 41487.01 88888.00 2024-09-02 08:18:55.000 246 22466.38 211.66 41487.03 47570.67 2024-09-02 08:18:56.000 246 22466.41 211.68 41487.01 88888.00 2024-09-02 08:18:57.000 246 22466.40 211.63 41486.94 88888.00 2024-09-02 08:18:58.000 246 22466.37 211.59 41486.88 88888.00 2024-09-02 08:18:59.000 246 22466.37 211.58 41486.86 88888.00 2024-09-02 08:19:00.000 246 22466.44 211.58 41486.86 47570.69 2024-09-02 08:19:01.000 246 22466.52 211.58 41486.92 88888.00 2024-09-02 08:19:02.000 246 22466.47 211.57 41486.93 88888.00 2024-09-02 08:19:03.000 246 22466.36 211.55 41486.86 88888.00 2024-09-02 08:19:04.000 246 22466.38 211.56 41486.89 88888.00 2024-09-02 08:19:05.000 246 22466.43 211.53 41486.94 47570.64 2024-09-02 08:19:06.000 246 22466.40 211.48 41486.88 88888.00 2024-09-02 08:19:07.000 246 22466.40 211.47 41486.84 88888.00 2024-09-02 08:19:08.000 246 22466.41 211.46 41486.88 88888.00 2024-09-02 08:19:09.000 246 22466.36 211.48 41486.96 88888.00 2024-09-02 08:19:10.000 246 22466.33 211.53 41487.03 47570.66 2024-09-02 08:19:11.000 246 22466.35 211.58 41487.06 88888.00 2024-09-02 08:19:12.000 246 22466.33 211.61 41487.02 88888.00 2024-09-02 08:19:13.000 246 22466.21 211.54 41486.88 88888.00 2024-09-02 08:19:14.000 246 22466.14 211.43 41486.73 88888.00 2024-09-02 08:19:15.000 246 22466.20 211.38 41486.71 47570.64 2024-09-02 08:19:16.000 246 22466.31 211.44 41486.78 88888.00 2024-09-02 08:19:17.000 246 22466.32 211.52 41486.88 88888.00 2024-09-02 08:19:18.000 246 22466.28 211.59 41486.99 88888.00 2024-09-02 08:19:19.000 246 22466.26 211.69 41487.10 88888.00 2024-09-02 08:19:20.000 246 22466.25 211.71 41487.13 47570.59 2024-09-02 08:19:21.000 246 22466.23 211.63 41487.12 88888.00 2024-09-02 08:19:22.000 246 22466.19 211.56 41487.05 88888.00 2024-09-02 08:19:23.000 246 22466.18 211.55 41486.94 88888.00 2024-09-02 08:19:24.000 246 22466.16 211.55 41486.84 88888.00 2024-09-02 08:19:25.000 246 22466.10 211.52 41486.82 47570.53 2024-09-02 08:19:26.000 246 22466.04 211.49 41486.89 88888.00 2024-09-02 08:19:27.000 246 22466.06 211.49 41486.90 88888.00 2024-09-02 08:19:28.000 246 22466.12 211.50 41486.89 88888.00 2024-09-02 08:19:29.000 246 22466.15 211.53 41486.94 88888.00 2024-09-02 08:19:30.000 246 22466.11 211.51 41486.94 47570.46 2024-09-02 08:19:31.000 246 22466.09 211.47 41486.86 88888.00 2024-09-02 08:19:32.000 246 22466.09 211.47 41486.81 88888.00 2024-09-02 08:19:33.000 246 22466.11 211.48 41486.84 88888.00 2024-09-02 08:19:34.000 246 22466.13 211.53 41486.90 88888.00 2024-09-02 08:19:35.000 246 22466.11 211.62 41486.93 47570.47 2024-09-02 08:19:36.000 246 22466.11 211.69 41486.91 88888.00 2024-09-02 08:19:37.000 246 22466.16 211.69 41486.89 88888.00 2024-09-02 08:19:38.000 246 22466.20 211.66 41486.89 88888.00 2024-09-02 08:19:39.000 246 22466.16 211.65 41486.90 88888.00 2024-09-02 08:19:40.000 246 22466.09 211.64 41486.86 47570.45 2024-09-02 08:19:41.000 246 22466.08 211.62 41486.79 88888.00 2024-09-02 08:19:42.000 246 22466.10 211.64 41486.83 88888.00 2024-09-02 08:19:43.000 246 22466.10 211.64 41486.90 88888.00 2024-09-02 08:19:44.000 246 22466.06 211.61 41486.93 88888.00 2024-09-02 08:19:45.000 246 22466.04 211.61 41486.93 47570.47 2024-09-02 08:19:46.000 246 22466.03 211.61 41486.92 88888.00 2024-09-02 08:19:47.000 246 22465.97 211.57 41486.88 88888.00 2024-09-02 08:19:48.000 246 22465.91 211.52 41486.79 88888.00 2024-09-02 08:19:49.000 246 22465.94 211.49 41486.72 88888.00 2024-09-02 08:19:50.000 246 22465.98 211.50 41486.77 47570.39 2024-09-02 08:19:51.000 246 22466.01 211.56 41486.87 88888.00 2024-09-02 08:19:52.000 246 22466.03 211.59 41486.92 88888.00 2024-09-02 08:19:53.000 246 22466.02 211.60 41486.93 88888.00 2024-09-02 08:19:54.000 246 22465.95 211.56 41486.77 88888.00 2024-09-02 08:19:55.000 246 22465.85 211.53 41486.50 47570.38 2024-09-02 08:19:56.000 246 22465.82 211.62 41486.45 88888.00 2024-09-02 08:19:57.000 246 22465.86 211.72 41486.57 88888.00 2024-09-02 08:19:58.000 246 22465.92 211.78 41486.73 88888.00 2024-09-02 08:19:59.000 246 22466.01 211.83 41486.88 88888.00 2024-09-02 08:20:00.000 246 22466.08 211.74 41486.88 47570.35 2024-09-02 08:20:01.000 246 22466.07 211.65 41486.79 88888.00 2024-09-02 08:20:02.000 246 22465.95 211.70 41486.77 88888.00 2024-09-02 08:20:03.000 246 22465.79 211.79 41486.75 88888.00 2024-09-02 08:20:04.000 246 22465.87 211.80 41486.70 88888.00 2024-09-02 08:20:05.000 246 22465.82 211.78 41486.67 47570.38 2024-09-02 08:20:06.000 246 22464.59 211.80 41486.74 88888.00 2024-09-02 08:20:07.000 246 22463.33 211.78 41486.89 88888.00 2024-09-02 08:20:08.000 246 22464.29 211.64 41486.96 88888.00 2024-09-02 08:20:09.000 246 22466.01 211.50 41486.85 88888.00 2024-09-02 08:20:10.000 246 22466.63 211.43 41486.62 47570.34 2024-09-02 08:20:11.000 246 22466.74 211.34 41486.38 88888.00 2024-09-02 08:20:12.000 246 22466.81 211.25 41486.25 88888.00 2024-09-02 08:20:13.000 246 22466.77 211.20 41486.24 88888.00 2024-09-02 08:20:14.000 246 22466.60 211.20 41486.28 88888.00 2024-09-02 08:20:15.000 246 22466.41 211.22 41486.36 47570.34 2024-09-02 08:20:16.000 246 22466.34 211.25 41486.50 88888.00 2024-09-02 08:20:17.000 246 22466.36 211.24 41486.64 88888.00 2024-09-02 08:20:18.000 246 22466.40 211.21 41486.68 88888.00 2024-09-02 08:20:19.000 246 22466.49 211.19 41486.65 88888.00 2024-09-02 08:20:20.000 246 22466.61 211.10 41486.56 47570.41 2024-09-02 08:20:21.000 246 22466.78 210.98 41486.46 88888.00 2024-09-02 08:20:22.000 246 22467.05 210.92 41486.43 88888.00 2024-09-02 08:20:23.000 246 22467.36 210.94 41486.48 88888.00 2024-09-02 08:20:24.000 246 22467.69 211.03 41486.46 88888.00 2024-09-02 08:20:25.000 246 22468.06 211.09 41486.34 47570.52 2024-09-02 08:20:26.000 246 22468.33 211.06 41486.24 88888.00 2024-09-02 08:20:27.000 246 22468.40 210.98 41486.24 88888.00 2024-09-02 08:20:28.000 246 22468.29 210.88 41486.27 88888.00 2024-09-02 08:20:29.000 246 22468.11 210.81 41486.26 88888.00 2024-09-02 08:20:30.000 246 22467.93 210.77 41486.25 47570.57 2024-09-02 08:20:31.000 246 22467.88 210.68 41486.30 88888.00 2024-09-02 08:20:32.000 246 22467.97 210.46 41486.41 88888.00 2024-09-02 08:20:33.000 246 22468.10 210.20 41486.52 88888.00 2024-09-02 08:20:34.000 246 22468.20 209.95 41486.56 88888.00 2024-09-02 08:20:35.000 246 22468.33 209.49 41486.50 47570.87 2024-09-02 08:20:36.000 246 22468.79 208.62 41486.45 88888.00 2024-09-02 08:20:37.000 246 22470.03 207.38 41486.39 88888.00 2024-09-02 08:20:38.000 246 22472.18 206.04 41486.21 88888.00 2024-09-02 08:20:39.000 246 22474.85 204.90 41485.79 88888.00 2024-09-02 08:20:40.000 246 22477.12 204.49 41485.24 47570.90 2024-09-02 08:20:41.000 246 22477.25 205.88 41485.11 88888.00 2024-09-02 08:20:42.000 246 22474.32 209.25 41485.69 88888.00 2024-09-02 08:20:43.000 246 22470.14 212.50 41486.69 88888.00 2024-09-02 08:20:44.000 246 22467.22 213.88 41487.69 88888.00 2024-09-02 08:20:45.000 246 22465.93 214.06 41488.54 47571.08 2024-09-02 08:20:46.000 246 22465.35 214.07 41489.25 88888.00 2024-09-02 08:20:47.000 246 22464.93 214.15 41489.81 88888.00 2024-09-02 08:20:48.000 246 22464.59 214.35 41490.21 88888.00 2024-09-02 08:20:49.000 246 22464.40 214.70 41490.46 88888.00 2024-09-02 08:20:50.000 246 22464.37 215.11 41490.56 47571.72 2024-09-02 08:20:51.000 246 22464.37 215.41 41490.55 88888.00 2024-09-02 08:20:52.000 246 22464.32 215.57 41490.55 88888.00 2024-09-02 08:20:53.000 246 22464.22 215.68 41490.59 88888.00 2024-09-02 08:20:54.000 246 22464.12 215.77 41490.67 88888.00 2024-09-02 08:20:55.000 246 22464.07 215.81 41490.71 47571.86 2024-09-02 08:20:56.000 246 22464.10 215.82 41490.77 88888.00 2024-09-02 08:20:57.000 246 22464.18 215.89 41490.91 88888.00 2024-09-02 08:20:58.000 246 22464.24 215.97 41491.06 88888.00 2024-09-02 08:20:59.000 246 22464.28 216.01 41491.09 88888.00 2024-09-02 08:21:00.000 246 22464.31 216.05 41491.04 47571.89 2024-09-02 08:21:01.000 246 22464.30 216.02 41490.95 88888.00 2024-09-02 08:21:02.000 246 22464.23 215.94 41490.88 88888.00 2024-09-02 08:21:03.000 246 22464.17 215.89 41490.87 88888.00 2024-09-02 08:21:04.000 246 22464.12 215.90 41490.93 88888.00 2024-09-02 08:21:05.000 246 22464.08 215.93 41491.04 47571.87 2024-09-02 08:21:06.000 246 22464.10 215.98 41491.09 88888.00 2024-09-02 08:21:07.000 246 22464.18 216.01 41491.05 88888.00 2024-09-02 08:21:08.000 246 22464.22 216.06 41491.09 88888.00 2024-09-02 08:21:09.000 246 22464.18 216.12 41491.22 88888.00 2024-09-02 08:21:10.000 246 22464.16 216.07 41491.25 47571.87 2024-09-02 08:21:11.000 246 22464.13 215.97 41491.16 88888.00 2024-09-02 08:21:12.000 246 22464.06 215.91 41491.07 88888.00 2024-09-02 08:21:13.000 246 22464.01 215.90 41491.07 88888.00 2024-09-02 08:21:14.000 246 22464.06 215.91 41491.09 88888.00 2024-09-02 08:21:15.000 246 22464.12 215.94 41491.09 47571.86 2024-09-02 08:21:16.000 246 22464.13 216.00 41491.10 88888.00 2024-09-02 08:21:17.000 246 22464.08 216.00 41491.07 88888.00 2024-09-02 08:21:18.000 246 22464.06 215.92 41491.00 88888.00 2024-09-02 08:21:19.000 246 22464.09 215.88 41491.03 88888.00 2024-09-02 08:21:20.000 246 22464.08 215.90 41491.14 47571.89 2024-09-02 08:21:21.000 246 22463.97 215.88 41491.18 88888.00 2024-09-02 08:21:22.000 246 22463.90 215.90 41491.14 88888.00 2024-09-02 08:21:23.000 246 22463.97 215.94 41491.09 88888.00 2024-09-02 08:21:24.000 246 22464.03 215.95 41491.09 88888.00 2024-09-02 08:21:25.000 246 22464.00 215.95 41491.10 47571.81 2024-09-02 08:21:26.000 246 22463.94 215.93 41491.04 88888.00 2024-09-02 08:21:27.000 246 22463.89 215.88 41490.93 88888.00 2024-09-02 08:21:28.000 246 22463.84 215.87 41490.93 88888.00 2024-09-02 08:21:29.000 246 22463.86 215.91 41490.99 88888.00 2024-09-02 08:21:30.000 246 22463.94 215.98 41491.02 47571.82 2024-09-02 08:21:31.000 246 22464.00 216.06 41491.13 88888.00 2024-09-02 08:21:32.000 246 22464.06 216.20 41491.32 88888.00 2024-09-02 08:21:33.000 246 22464.16 216.35 41491.41 88888.00 2024-09-02 08:21:34.000 246 22464.18 216.30 41491.26 88888.00 2024-09-02 08:21:35.000 246 22464.05 216.07 41490.99 47571.82 2024-09-02 08:21:36.000 246 22463.98 215.93 41490.85 88888.00 2024-09-02 08:21:37.000 246 22464.03 215.96 41490.85 88888.00 2024-09-02 08:21:38.000 246 22464.12 216.02 41490.90 88888.00 2024-09-02 08:21:39.000 246 22464.19 216.05 41491.00 88888.00 2024-09-02 08:21:40.000 246 22464.22 216.06 41491.10 47571.81 2024-09-02 08:21:41.000 246 22464.17 216.02 41491.13 88888.00 2024-09-02 08:21:42.000 246 22464.08 215.99 41491.11 88888.00 2024-09-02 08:21:43.000 246 22464.04 215.99 41491.12 88888.00 2024-09-02 08:21:44.000 246 22464.03 215.94 41491.18 88888.00 2024-09-02 08:21:45.000 246 22464.01 215.90 41491.21 47571.81 2024-09-02 08:21:46.000 246 22464.03 215.91 41491.19 88888.00 2024-09-02 08:21:47.000 246 22464.08 215.93 41491.17 88888.00 2024-09-02 08:21:48.000 246 22464.11 215.92 41491.18 88888.00 2024-09-02 08:21:49.000 246 22464.12 215.86 41491.18 88888.00 2024-09-02 08:21:50.000 246 22464.11 215.83 41491.12 47571.80 2024-09-02 08:21:51.000 246 22464.08 215.82 41491.00 88888.00 2024-09-02 08:21:52.000 246 22464.05 215.81 41490.84 88888.00 2024-09-02 08:21:53.000 246 22464.03 215.84 41490.80 88888.00 2024-09-02 08:21:54.000 246 22464.03 215.90 41490.89 88888.00 2024-09-02 08:21:55.000 246 22464.04 215.88 41490.93 47571.84 2024-09-02 08:21:56.000 246 22464.05 215.84 41490.89 88888.00 2024-09-02 08:21:57.000 246 22464.08 215.91 41490.95 88888.00 2024-09-02 08:21:58.000 246 22464.08 216.02 41491.09 88888.00 2024-09-02 08:21:59.000 246 22464.05 216.08 41491.16 88888.00 2024-09-02 08:22:00.000 246 22464.08 216.07 41491.15 47571.81 2024-09-02 08:22:01.000 246 22464.18 216.01 41491.11 88888.00 2024-09-02 08:22:02.000 246 22464.22 215.94 41491.09 88888.00 2024-09-02 08:22:03.000 246 22464.19 215.98 41491.14 88888.00 2024-09-02 08:22:04.000 246 22464.12 216.04 41491.24 88888.00 2024-09-02 08:22:05.000 246 22464.06 215.96 41491.21 47571.83 2024-09-02 08:22:06.000 246 22464.06 215.85 41491.09 88888.00 2024-09-02 08:22:07.000 246 22464.09 215.89 41491.02 88888.00 2024-09-02 08:22:08.000 246 22464.09 215.94 41490.98 88888.00 2024-09-02 08:22:09.000 246 22464.09 215.87 41490.93 88888.00 2024-09-02 08:22:10.000 246 22464.08 215.80 41490.92 47571.82 2024-09-02 08:22:11.000 246 22464.07 215.78 41490.98 88888.00 2024-09-02 08:22:12.000 246 22464.13 215.84 41491.03 88888.00 2024-09-02 08:22:13.000 246 22464.22 215.94 41491.03 88888.00 2024-09-02 08:22:14.000 246 22464.23 215.90 41491.02 88888.00 2024-09-02 08:22:15.000 246 22464.19 215.76 41491.03 47571.81 2024-09-02 08:22:16.000 246 22464.16 215.72 41491.02 88888.00 2024-09-02 08:22:17.000 246 22464.16 215.76 41490.95 88888.00 2024-09-02 08:22:18.000 246 22464.20 215.80 41490.94 88888.00 2024-09-02 08:22:19.000 246 22464.23 215.81 41490.98 88888.00 2024-09-02 08:22:20.000 246 22464.24 215.81 41490.97 47571.83 2024-09-02 08:22:21.000 246 22464.26 215.83 41490.93 88888.00 2024-09-02 08:22:22.000 246 22464.32 215.88 41490.88 88888.00 2024-09-02 08:22:23.000 246 22464.32 215.91 41490.86 88888.00 2024-09-02 08:22:24.000 246 22464.27 215.88 41490.88 88888.00 2024-09-02 08:22:25.000 246 22464.22 215.79 41490.86 47571.81 2024-09-02 08:22:26.000 246 22464.23 215.76 41490.74 88888.00 2024-09-02 08:22:27.000 246 22464.24 215.79 41490.68 88888.00 2024-09-02 08:22:28.000 246 22464.24 215.83 41490.78 88888.00 2024-09-02 08:22:29.000 246 22464.31 215.90 41490.89 88888.00 2024-09-02 08:22:30.000 246 22464.37 215.95 41490.91 47571.88 2024-09-02 08:22:31.000 246 22464.32 215.91 41490.88 88888.00 2024-09-02 08:22:32.000 246 22464.24 215.83 41490.86 88888.00 2024-09-02 08:22:33.000 246 22464.25 215.80 41490.84 88888.00 2024-09-02 08:22:34.000 246 22464.30 215.78 41490.84 88888.00 2024-09-02 08:22:35.000 246 22464.34 215.77 41490.90 47571.84 2024-09-02 08:22:36.000 246 22464.30 215.77 41490.93 88888.00 2024-09-02 08:22:37.000 246 22464.24 215.76 41490.88 88888.00 2024-09-02 08:22:38.000 246 22464.24 215.77 41490.88 88888.00 2024-09-02 08:22:39.000 246 22464.25 215.78 41490.93 88888.00 2024-09-02 08:22:40.000 246 22464.26 215.81 41490.91 47571.85 2024-09-02 08:22:41.000 246 22464.29 215.83 41490.84 88888.00 2024-09-02 08:22:42.000 246 22464.29 215.81 41490.78 88888.00 2024-09-02 08:22:43.000 246 22464.27 215.78 41490.75 88888.00 2024-09-02 08:22:44.000 246 22464.22 215.75 41490.78 88888.00 2024-09-02 08:22:45.000 246 22464.18 215.70 41490.79 47571.89 2024-09-02 08:22:46.000 246 22464.23 215.67 41490.80 88888.00 2024-09-02 08:22:47.000 246 22464.35 215.73 41490.86 88888.00 2024-09-02 08:22:48.000 246 22464.46 215.84 41490.91 88888.00 2024-09-02 08:22:49.000 246 22464.47 215.85 41490.87 88888.00 2024-09-02 08:22:50.000 246 22464.42 215.76 41490.75 47571.88 2024-09-02 08:22:51.000 246 22464.43 215.71 41490.70 88888.00 2024-09-02 08:22:52.000 246 22464.46 215.71 41490.75 88888.00 2024-09-02 08:22:53.000 246 22464.45 215.67 41490.77 88888.00 2024-09-02 08:22:54.000 246 22464.41 215.61 41490.71 88888.00 2024-09-02 08:22:55.000 246 22464.38 215.63 41490.66 47571.92 2024-09-02 08:22:56.000 246 22464.42 215.73 41490.69 88888.00 2024-09-02 08:22:57.000 246 22464.48 215.81 41490.77 88888.00 2024-09-02 08:22:58.000 246 22464.47 215.74 41490.79 88888.00 2024-09-02 08:22:59.000 246 22464.40 215.60 41490.72 88888.00 2024-09-02 08:23:00.000 246 22464.38 215.59 41490.69 47571.94 2024-09-02 08:23:01.000 246 22464.42 215.66 41490.73 88888.00 2024-09-02 08:23:02.000 246 22464.47 215.70 41490.74 88888.00 2024-09-02 08:23:03.000 246 22464.52 215.67 41490.69 88888.00 2024-09-02 08:23:04.000 246 22464.53 215.63 41490.68 88888.00 2024-09-02 08:23:05.000 246 22464.52 215.62 41490.69 47571.96 2024-09-02 08:23:06.000 246 22464.49 215.65 41490.68 88888.00 2024-09-02 08:23:07.000 246 22464.41 215.67 41490.71 88888.00 2024-09-02 08:23:08.000 246 22464.39 215.68 41490.85 88888.00 2024-09-02 08:23:09.000 246 22464.42 215.65 41490.93 88888.00 2024-09-02 08:23:10.000 246 22464.40 215.58 41490.82 47571.94 2024-09-02 08:23:11.000 246 22464.40 215.54 41490.67 88888.00 2024-09-02 08:23:12.000 246 22464.46 215.54 41490.63 88888.00 2024-09-02 08:23:13.000 246 22464.52 215.54 41490.70 88888.00 2024-09-02 08:23:14.000 246 22464.56 215.60 41490.80 88888.00 2024-09-02 08:23:15.000 246 22464.56 215.65 41490.81 47571.96 2024-09-02 08:23:16.000 246 22464.54 215.63 41490.68 88888.00 2024-09-02 08:23:17.000 246 22464.55 215.62 41490.61 88888.00 2024-09-02 08:23:18.000 246 22464.56 215.62 41490.67 88888.00 2024-09-02 08:23:19.000 246 22464.59 215.65 41490.74 88888.00 2024-09-02 08:23:20.000 246 22464.61 215.69 41490.78 47571.98 2024-09-02 08:23:21.000 246 22464.59 215.68 41490.78 88888.00 2024-09-02 08:23:22.000 246 22464.62 215.63 41490.74 88888.00 2024-09-02 08:23:23.000 246 22464.65 215.60 41490.66 88888.00 2024-09-02 08:23:24.000 246 22464.60 215.58 41490.63 88888.00 2024-09-02 08:23:25.000 246 22464.53 215.59 41490.68 47571.96 2024-09-02 08:23:26.000 246 22464.53 215.57 41490.72 88888.00 2024-09-02 08:23:27.000 246 22464.56 215.53 41490.74 88888.00 2024-09-02 08:23:28.000 246 22464.59 215.48 41490.75 88888.00 2024-09-02 08:23:29.000 246 22464.57 215.44 41490.69 88888.00 2024-09-02 08:23:30.000 246 22464.50 215.47 41490.69 47571.98 2024-09-02 08:23:31.000 246 22464.48 215.59 41490.78 88888.00 2024-09-02 08:23:32.000 246 22464.49 215.62 41490.82 88888.00 2024-09-02 08:23:33.000 246 22464.53 215.61 41490.82 88888.00 2024-09-02 08:23:34.000 246 22464.61 215.64 41490.87 88888.00 2024-09-02 08:23:35.000 246 22464.65 215.64 41490.91 47571.94 2024-09-02 08:23:36.000 246 22464.62 215.56 41490.87 88888.00 2024-09-02 08:23:37.000 246 22464.58 215.49 41490.77 88888.00 2024-09-02 08:23:38.000 246 22464.57 215.52 41490.73 88888.00 2024-09-02 08:23:39.000 246 22464.55 215.60 41490.73 88888.00 2024-09-02 08:23:40.000 246 22464.55 215.60 41490.72 47571.97 2024-09-02 08:23:41.000 246 22464.59 215.57 41490.74 88888.00 2024-09-02 08:23:42.000 246 22464.63 215.54 41490.78 88888.00 2024-09-02 08:23:43.000 246 22464.58 215.47 41490.75 88888.00 2024-09-02 08:23:44.000 246 22464.49 215.45 41490.73 88888.00 2024-09-02 08:23:45.000 246 22464.47 215.49 41490.77 47571.91 2024-09-02 08:23:46.000 246 22464.47 215.52 41490.81 88888.00 2024-09-02 08:23:47.000 246 22464.43 215.51 41490.80 88888.00 2024-09-02 08:23:48.000 246 22464.41 215.53 41490.77 88888.00 2024-09-02 08:23:49.000 246 22464.41 215.61 41490.80 88888.00 2024-09-02 08:23:50.000 246 22464.34 215.63 41490.83 47571.95 2024-09-02 08:23:51.000 246 22464.25 215.54 41490.79 88888.00 2024-09-02 08:23:52.000 246 22464.30 215.43 41490.73 88888.00 2024-09-02 08:23:53.000 246 22464.42 215.39 41490.72 88888.00 2024-09-02 08:23:54.000 246 22464.45 215.48 41490.88 88888.00 2024-09-02 08:23:55.000 246 22464.42 215.61 41491.09 47571.89 2024-09-02 08:23:56.000 246 22464.40 215.61 41491.02 88888.00 2024-09-02 08:23:57.000 246 22464.38 215.52 41490.79 88888.00 2024-09-02 08:23:58.000 246 22464.39 215.50 41490.73 88888.00 2024-09-02 08:23:59.000 246 22464.36 215.51 41490.76 88888.00 2024-09-02 08:24:00.000 246 22464.31 215.44 41490.72 47571.90 2024-09-02 08:24:01.000 246 22464.34 215.42 41490.75 88888.00 2024-09-02 08:24:02.000 246 22464.41 215.50 41490.89 88888.00 2024-09-02 08:24:03.000 246 22464.46 215.61 41490.97 88888.00 2024-09-02 08:24:04.000 246 22464.47 215.60 41490.90 88888.00 2024-09-02 08:24:05.000 246 22464.42 215.51 41490.81 47571.90 2024-09-02 08:24:06.000 246 22464.35 215.49 41490.81 88888.00 2024-09-02 08:24:07.000 246 22464.28 215.50 41490.85 88888.00 2024-09-02 08:24:08.000 246 22464.25 215.51 41490.84 88888.00 2024-09-02 08:24:09.000 246 22464.31 215.56 41490.78 88888.00 2024-09-02 08:24:10.000 246 22464.34 215.58 41490.69 47571.89 2024-09-02 08:24:11.000 246 22464.28 215.53 41490.59 88888.00 2024-09-02 08:24:12.000 246 22464.28 215.51 41490.56 88888.00 2024-09-02 08:24:13.000 246 22464.32 215.57 41490.62 88888.00 2024-09-02 08:24:14.000 246 22464.32 215.64 41490.73 88888.00 2024-09-02 08:24:15.000 246 22464.32 215.67 41490.77 47571.85 2024-09-02 08:24:16.000 246 22464.33 215.62 41490.71 88888.00 2024-09-02 08:24:17.000 246 22464.31 215.50 41490.62 88888.00 2024-09-02 08:24:18.000 246 22464.32 215.44 41490.55 88888.00 2024-09-02 08:24:19.000 246 22464.38 215.47 41490.54 88888.00 2024-09-02 08:24:20.000 246 22464.40 215.50 41490.60 47571.80 2024-09-02 08:24:21.000 246 22464.38 215.56 41490.66 88888.00 2024-09-02 08:24:22.000 246 22464.39 215.63 41490.65 88888.00 2024-09-02 08:24:23.000 246 22464.42 215.63 41490.62 88888.00 2024-09-02 08:24:24.000 246 22464.40 215.58 41490.61 88888.00 2024-09-02 08:24:25.000 246 22464.35 215.55 41490.58 47571.81 2024-09-02 08:24:26.000 246 22464.35 215.57 41490.57 88888.00 2024-09-02 08:24:27.000 246 22464.35 215.61 41490.62 88888.00 2024-09-02 08:24:28.000 246 22464.34 215.62 41490.66 88888.00 2024-09-02 08:24:29.000 246 22464.36 215.63 41490.66 88888.00 2024-09-02 08:24:30.000 246 22464.41 215.64 41490.68 47571.81 2024-09-02 08:24:31.000 246 22464.41 215.64 41490.72 88888.00 2024-09-02 08:24:32.000 246 22464.34 215.64 41490.72 88888.00 2024-09-02 08:24:33.000 246 22464.26 215.67 41490.71 88888.00 2024-09-02 08:24:34.000 246 22464.25 215.68 41490.79 88888.00 2024-09-02 08:24:35.000 246 22464.26 215.62 41490.86 47571.73 2024-09-02 08:24:36.000 246 22464.26 215.56 41490.89 88888.00 2024-09-02 08:24:37.000 246 22464.27 215.59 41490.88 88888.00 2024-09-02 08:24:38.000 246 22464.29 215.65 41490.82 88888.00 2024-09-02 08:24:39.000 246 22464.31 215.64 41490.79 88888.00 2024-09-02 08:24:40.000 246 22464.35 215.57 41490.82 47571.80 2024-09-02 08:24:41.000 246 22464.37 215.47 41490.77 88888.00 2024-09-02 08:24:42.000 246 22464.32 215.42 41490.66 88888.00 2024-09-02 08:24:43.000 246 22464.31 215.44 41490.66 88888.00 2024-09-02 08:24:44.000 246 22464.35 215.46 41490.73 88888.00 2024-09-02 08:24:45.000 246 22464.37 215.48 41490.77 47571.79 2024-09-02 08:24:46.000 246 22464.34 215.55 41490.77 88888.00 2024-09-02 08:24:47.000 246 22464.33 215.58 41490.76 88888.00 2024-09-02 08:24:48.000 246 22464.36 215.55 41490.79 88888.00 2024-09-02 08:24:49.000 246 22464.33 215.48 41490.84 88888.00 2024-09-02 08:24:50.000 246 22464.24 215.39 41490.77 47571.75 2024-09-02 08:24:51.000 246 22464.20 215.35 41490.62 88888.00 2024-09-02 08:24:52.000 246 22464.24 215.37 41490.55 88888.00 2024-09-02 08:24:53.000 246 22464.34 215.45 41490.63 88888.00 2024-09-02 08:24:54.000 246 22464.38 215.45 41490.71 88888.00 2024-09-02 08:24:55.000 246 22464.24 215.32 41490.61 47571.74 2024-09-02 08:24:56.000 246 22464.12 215.29 41490.53 88888.00 2024-09-02 08:24:57.000 246 22464.15 215.45 41490.64 88888.00 2024-09-02 08:24:58.000 246 22464.24 215.58 41490.73 88888.00 2024-09-02 08:24:59.000 246 22464.28 215.57 41490.72 88888.00 2024-09-02 08:25:00.000 246 22464.24 215.48 41490.68 47571.74 2024-09-02 08:25:01.000 246 22464.21 215.40 41490.67 88888.00 2024-09-02 08:25:02.000 246 22464.16 215.40 41490.66 88888.00 2024-09-02 08:25:03.000 246 22464.09 215.44 41490.66 88888.00 2024-09-02 08:25:04.000 246 22464.10 215.47 41490.70 88888.00 2024-09-02 08:25:05.000 246 22464.19 215.49 41490.77 47571.77 2024-09-02 08:25:06.000 246 22464.24 215.48 41490.80 88888.00 2024-09-02 08:25:07.000 246 22464.28 215.42 41490.80 88888.00 2024-09-02 08:25:08.000 246 22464.35 215.41 41490.82 88888.00 2024-09-02 08:25:09.000 246 22464.37 215.44 41490.81 88888.00 2024-09-02 08:25:10.000 246 22464.28 215.44 41490.79 47571.74 2024-09-02 08:25:11.000 246 22464.21 215.45 41490.81 88888.00 2024-09-02 08:25:12.000 246 22464.24 215.46 41490.84 88888.00 2024-09-02 08:25:13.000 246 22464.32 215.47 41490.86 88888.00 2024-09-02 08:25:14.000 246 22464.36 215.48 41490.84 88888.00 2024-09-02 08:25:15.000 246 22464.33 215.43 41490.80 47571.77 2024-09-02 08:25:16.000 246 22464.26 215.33 41490.77 88888.00 2024-09-02 08:25:17.000 246 22464.21 215.28 41490.77 88888.00 2024-09-02 08:25:18.000 246 22464.24 215.34 41490.81 88888.00 2024-09-02 08:25:19.000 246 22464.28 215.43 41490.82 88888.00 2024-09-02 08:25:20.000 246 22464.26 215.41 41490.76 47571.72 2024-09-02 08:25:21.000 246 22464.22 215.30 41490.67 88888.00 2024-09-02 08:25:22.000 246 22464.20 215.26 41490.66 88888.00 2024-09-02 08:25:23.000 246 22464.18 215.32 41490.75 88888.00 2024-09-02 08:25:24.000 246 22464.15 215.35 41490.81 88888.00 2024-09-02 08:25:25.000 246 22464.21 215.35 41490.80 47571.77 2024-09-02 08:25:26.000 246 22464.38 215.38 41490.84 88888.00 2024-09-02 08:25:27.000 246 22464.45 215.41 41490.85 88888.00 2024-09-02 08:25:28.000 246 22464.37 215.36 41490.79 88888.00 2024-09-02 08:25:29.000 246 22464.30 215.32 41490.78 88888.00 2024-09-02 08:25:30.000 246 22464.28 215.31 41490.82 47571.80 2024-09-02 08:25:31.000 246 22464.25 215.28 41490.82 88888.00 2024-09-02 08:25:32.000 246 22464.28 215.28 41490.80 88888.00 2024-09-02 08:25:33.000 246 22464.35 215.29 41490.82 88888.00 2024-09-02 08:25:34.000 246 22464.38 215.25 41490.86 88888.00 2024-09-02 08:25:35.000 246 22464.37 215.25 41490.93 47571.85 2024-09-02 08:25:36.000 246 22464.33 215.28 41491.00 88888.00 2024-09-02 08:25:37.000 246 22464.28 215.24 41491.02 88888.00 2024-09-02 08:25:38.000 246 22464.27 215.14 41490.91 88888.00 2024-09-02 08:25:39.000 246 22464.27 215.09 41490.83 88888.00 2024-09-02 08:25:40.000 246 22464.25 215.09 41490.87 47571.84 2024-09-02 08:25:41.000 246 22464.26 215.13 41490.90 88888.00 2024-09-02 08:25:42.000 246 22464.32 215.17 41490.86 88888.00 2024-09-02 08:25:43.000 246 22464.38 215.19 41490.86 88888.00 2024-09-02 08:25:44.000 246 22464.45 215.19 41490.88 88888.00 2024-09-02 08:25:45.000 246 22464.49 215.22 41490.88 47571.80 2024-09-02 08:25:46.000 246 22464.46 215.22 41490.86 88888.00 2024-09-02 08:25:47.000 246 22464.39 215.18 41490.78 88888.00 2024-09-02 08:25:48.000 246 22464.37 215.12 41490.70 88888.00 2024-09-02 08:25:49.000 246 22464.38 215.07 41490.74 88888.00 2024-09-02 08:25:50.000 246 22464.40 215.04 41490.84 47571.86 2024-09-02 08:25:51.000 246 22464.46 215.07 41490.89 88888.00 2024-09-02 08:25:52.000 246 22464.52 215.16 41490.93 88888.00 2024-09-02 08:25:53.000 246 22464.53 215.20 41490.96 88888.00 2024-09-02 08:25:54.000 246 22464.51 215.10 41490.88 88888.00 2024-09-02 08:25:55.000 246 22464.45 214.89 41490.71 47571.81 2024-09-02 08:25:56.000 246 22464.44 214.85 41490.63 88888.00 2024-09-02 08:25:57.000 246 22464.53 214.96 41490.66 88888.00 2024-09-02 08:25:58.000 246 22464.58 215.00 41490.65 88888.00 2024-09-02 08:25:59.000 246 22464.49 215.03 41490.66 88888.00 2024-09-02 08:26:00.000 246 22464.46 215.10 41490.73 47571.79 2024-09-02 08:26:01.000 246 22464.55 215.16 41490.79 88888.00 2024-09-02 08:26:02.000 246 22464.60 215.21 41490.77 88888.00 2024-09-02 08:26:03.000 246 22464.57 215.26 41490.75 88888.00 2024-09-02 08:26:04.000 246 22464.53 215.20 41490.62 88888.00 2024-09-02 08:26:05.000 246 22464.52 215.09 41490.46 47571.72 2024-09-02 08:26:06.000 246 22464.50 215.04 41490.41 88888.00 2024-09-02 08:26:07.000 246 22464.53 215.06 41490.44 88888.00 2024-09-02 08:26:08.000 246 22464.68 215.08 41490.43 88888.00 2024-09-02 08:26:09.000 246 22464.83 215.11 41490.37 88888.00 2024-09-02 08:26:10.000 246 22464.89 215.13 41490.34 47571.70 2024-09-02 08:26:11.000 246 22464.93 215.11 41490.31 88888.00 2024-09-02 08:26:12.000 246 22464.99 215.02 41490.22 88888.00 2024-09-02 08:26:13.000 246 22465.03 214.84 41490.12 88888.00 2024-09-02 08:26:14.000 246 22465.03 214.69 41490.09 88888.00 2024-09-02 08:26:15.000 246 22464.98 214.61 41490.14 47571.62 2024-09-02 08:26:16.000 246 22464.91 214.56 41490.22 88888.00 2024-09-02 08:26:17.000 246 22464.83 214.56 41490.29 88888.00 2024-09-02 08:26:18.000 246 22464.70 214.64 41490.30 88888.00 2024-09-02 08:26:19.000 246 22464.60 214.71 41490.31 88888.00 2024-09-02 08:26:20.000 246 22464.53 214.70 41490.36 47571.60 2024-09-02 08:26:21.000 246 22464.46 214.68 41490.45 88888.00 2024-09-02 08:26:22.000 246 22464.41 214.68 41490.54 88888.00 2024-09-02 08:26:23.000 246 22464.44 214.72 41490.59 88888.00 2024-09-02 08:26:24.000 246 22464.46 214.76 41490.59 88888.00 2024-09-02 08:26:25.000 246 22464.42 214.79 41490.61 47571.70 2024-09-02 08:26:26.000 246 22464.38 214.81 41490.64 88888.00 2024-09-02 08:26:27.000 246 22464.40 214.78 41490.64 88888.00 2024-09-02 08:26:28.000 246 22464.41 214.70 41490.64 88888.00 2024-09-02 08:26:29.000 246 22464.42 214.61 41490.62 88888.00 2024-09-02 08:26:30.000 246 22464.40 214.53 41490.54 47571.52 2024-09-02 08:26:31.000 246 22464.37 214.47 41490.44 88888.00 2024-09-02 08:26:32.000 246 22464.38 214.45 41490.34 88888.00 2024-09-02 08:26:33.000 246 22464.39 214.48 41490.26 88888.00 2024-09-02 08:26:34.000 246 22464.34 214.53 41490.18 88888.00 2024-09-02 08:26:35.000 246 22464.28 214.47 41490.03 47570.88 2024-09-02 08:26:36.000 246 22464.16 214.30 41489.71 88888.00 2024-09-02 08:26:37.000 246 22463.93 213.94 41489.22 88888.00 2024-09-02 08:26:38.000 246 22463.77 213.28 41488.59 88888.00 2024-09-02 08:26:39.000 246 22463.97 212.36 41487.95 88888.00 2024-09-02 08:26:40.000 246 22464.50 211.40 41487.38 47570.05 2024-09-02 08:26:41.000 246 22465.18 210.64 41486.86 88888.00 2024-09-02 08:26:42.000 246 22465.96 210.19 41486.48 88888.00 2024-09-02 08:26:43.000 246 22466.77 209.91 41486.29 88888.00 2024-09-02 08:26:44.000 246 22467.50 209.70 41486.19 88888.00 2024-09-02 08:26:45.000 246 22468.08 209.53 41486.07 47570.37 2024-09-02 08:26:46.000 246 22468.40 209.40 41485.94 88888.00 2024-09-02 08:26:47.000 246 22468.42 209.31 41485.87 88888.00 2024-09-02 08:26:48.000 246 22468.24 209.30 41485.89 88888.00 2024-09-02 08:26:49.000 246 22467.97 209.29 41485.98 88888.00 2024-09-02 08:26:50.000 246 22467.56 209.25 41486.08 47570.19 2024-09-02 08:26:51.000 246 22467.06 209.14 41486.16 88888.00 2024-09-02 08:26:52.000 246 22466.65 208.86 41486.23 88888.00 2024-09-02 08:26:53.000 246 22466.56 208.40 41486.31 88888.00 2024-09-02 08:26:54.000 246 22467.08 207.89 41486.47 88888.00 2024-09-02 08:26:55.000 246 22467.87 207.71 41486.69 47570.69 2024-09-02 08:26:56.000 246 22467.94 208.19 41486.74 88888.00 2024-09-02 08:26:57.000 246 22467.29 209.05 41486.61 88888.00 2024-09-02 08:26:58.000 246 22466.73 209.81 41486.46 88888.00 2024-09-02 08:26:59.000 246 22466.58 210.34 41486.37 88888.00 2024-09-02 08:27:00.000 246 22466.67 210.59 41486.36 47570.18 2024-09-02 08:27:01.000 246 22466.85 210.62 41486.38 88888.00 2024-09-02 08:27:02.000 246 22467.09 210.59 41486.37 88888.00 2024-09-02 08:27:03.000 246 22467.34 210.55 41486.24 88888.00 2024-09-02 08:27:04.000 246 22467.58 210.49 41486.00 88888.00 2024-09-02 08:27:05.000 246 22467.80 210.42 41485.87 47570.25 2024-09-02 08:27:06.000 246 22467.94 210.37 41485.94 88888.00 2024-09-02 08:27:07.000 246 22467.93 210.37 41486.04 88888.00 2024-09-02 08:27:08.000 246 22467.78 210.36 41486.06 88888.00 2024-09-02 08:27:09.000 246 22467.56 210.21 41486.03 88888.00 2024-09-02 08:27:10.000 246 22467.40 209.78 41486.05 47570.29 2024-09-02 08:27:11.000 246 22467.49 209.18 41486.23 88888.00 2024-09-02 08:27:12.000 246 22468.06 208.37 41486.46 88888.00 2024-09-02 08:27:13.000 246 22469.47 207.22 41486.55 88888.00 2024-09-02 08:27:14.000 246 22471.96 205.78 41486.39 88888.00 2024-09-02 08:27:15.000 246 22474.89 204.62 41485.96 47571.10 2024-09-02 08:27:16.000 246 22476.47 204.85 41485.60 88888.00 2024-09-02 08:27:17.000 246 22475.04 207.37 41485.79 88888.00 2024-09-02 08:27:18.000 246 22471.42 210.81 41486.46 88888.00 2024-09-02 08:27:19.000 246 22468.17 212.85 41487.30 88888.00 2024-09-02 08:27:20.000 246 22466.52 213.21 41488.14 47570.90 2024-09-02 08:27:21.000 246 22465.88 213.02 41488.91 88888.00 2024-09-02 08:27:22.000 246 22465.53 212.98 41489.52 88888.00 2024-09-02 08:27:23.000 246 22465.24 213.18 41489.94 88888.00 2024-09-02 08:27:24.000 246 22464.99 213.49 41490.18 88888.00 2024-09-02 08:27:25.000 246 22464.86 213.76 41490.31 47571.61 2024-09-02 08:27:26.000 246 22464.82 213.96 41490.38 88888.00 2024-09-02 08:27:27.000 246 22464.77 214.12 41490.42 88888.00 2024-09-02 08:27:28.000 246 22464.69 214.29 41490.47 88888.00 2024-09-02 08:27:29.000 246 22464.62 214.48 41490.55 88888.00 2024-09-02 08:27:30.000 246 22464.55 214.61 41490.64 47571.59 2024-09-02 08:27:31.000 246 22464.49 214.64 41490.66 88888.00 2024-09-02 08:27:32.000 246 22464.44 214.60 41490.64 88888.00 2024-09-02 08:27:33.000 246 22464.45 214.60 41490.69 88888.00 2024-09-02 08:27:34.000 246 22464.47 214.66 41490.81 88888.00 2024-09-02 08:27:35.000 246 22464.41 214.69 41490.81 47571.67 2024-09-02 08:27:36.000 246 22464.33 214.70 41490.69 88888.00 2024-09-02 08:27:37.000 246 22464.29 214.73 41490.61 88888.00 2024-09-02 08:27:38.000 246 22464.30 214.74 41490.59 88888.00 2024-09-02 08:27:39.000 246 22464.34 214.76 41490.54 88888.00 2024-09-02 08:27:40.000 246 22464.33 214.81 41490.50 47571.62 2024-09-02 08:27:41.000 246 22464.27 214.81 41490.50 88888.00 2024-09-02 08:27:42.000 246 22464.23 214.76 41490.54 88888.00 2024-09-02 08:27:43.000 246 22464.27 214.74 41490.53 88888.00 2024-09-02 08:27:44.000 246 22464.33 214.76 41490.47 88888.00 2024-09-02 08:27:45.000 246 22464.30 214.75 41490.40 47571.67 2024-09-02 08:27:46.000 246 22464.23 214.72 41490.37 88888.00 2024-09-02 08:27:47.000 246 22464.26 214.71 41490.40 88888.00 2024-09-02 08:27:48.000 246 22464.35 214.71 41490.50 88888.00 2024-09-02 08:27:49.000 246 22464.36 214.72 41490.57 88888.00 2024-09-02 08:27:50.000 246 22464.31 214.70 41490.54 47571.62 2024-09-02 08:27:51.000 246 22464.28 214.67 41490.50 88888.00 2024-09-02 08:27:52.000 246 22464.29 214.67 41490.53 88888.00 2024-09-02 08:27:53.000 246 22464.30 214.65 41490.52 88888.00 2024-09-02 08:27:54.000 246 22464.32 214.67 41490.51 88888.00 2024-09-02 08:27:55.000 246 22464.32 214.77 41490.59 47571.54 2024-09-02 08:27:56.000 246 22464.29 214.83 41490.59 88888.00 2024-09-02 08:27:57.000 246 22464.27 214.80 41490.48 88888.00 2024-09-02 08:27:58.000 246 22464.27 214.78 41490.43 88888.00 2024-09-02 08:27:59.000 246 22464.28 214.77 41490.51 88888.00 2024-09-02 08:28:00.000 246 22464.22 214.72 41490.57 47571.55 2024-09-02 08:28:01.000 246 22464.10 214.64 41490.52 88888.00 2024-09-02 08:28:02.000 246 22464.05 214.64 41490.46 88888.00 2024-09-02 08:28:03.000 246 22464.08 214.68 41490.43 88888.00 2024-09-02 08:28:04.000 246 22464.12 214.70 41490.44 88888.00 2024-09-02 08:28:05.000 246 22464.12 214.69 41490.49 47571.49 2024-09-02 08:28:06.000 246 22464.14 214.72 41490.53 88888.00 2024-09-02 08:28:07.000 246 22464.17 214.77 41490.54 88888.00 2024-09-02 08:28:08.000 246 22464.16 214.72 41490.51 88888.00 2024-09-02 08:28:09.000 246 22464.10 214.59 41490.46 88888.00 2024-09-02 08:28:10.000 246 22464.07 214.56 41490.46 47571.51 2024-09-02 08:28:11.000 246 22464.09 214.65 41490.50 88888.00 2024-09-02 08:28:12.000 246 22464.07 214.64 41490.46 88888.00 2024-09-02 08:28:13.000 246 22464.01 214.48 41490.25 88888.00 2024-09-02 08:28:14.000 246 22464.02 214.41 41490.13 88888.00 2024-09-02 08:28:15.000 246 22464.02 214.48 41490.26 47571.46 2024-09-02 08:28:16.000 246 22463.99 214.57 41490.40 88888.00 2024-09-02 08:28:17.000 246 22463.96 214.63 41490.45 88888.00 2024-09-02 08:28:18.000 246 22463.94 214.64 41490.42 88888.00 2024-09-02 08:28:19.000 246 22463.94 214.62 41490.41 88888.00 2024-09-02 08:28:20.000 246 22463.98 214.64 41490.41 47571.46 2024-09-02 08:28:21.000 246 22464.02 214.73 41490.45 88888.00 2024-09-02 08:28:22.000 246 22464.09 214.83 41490.50 88888.00 2024-09-02 08:28:23.000 246 22464.13 214.82 41490.53 88888.00 2024-09-02 08:28:24.000 246 22464.12 214.74 41490.51 88888.00 2024-09-02 08:28:25.000 246 22464.06 214.69 41490.43 47571.44 2024-09-02 08:28:26.000 246 22464.01 214.64 41490.38 88888.00 2024-09-02 08:28:27.000 246 22464.02 214.60 41490.34 88888.00 2024-09-02 08:28:28.000 246 22464.06 214.60 41490.30 88888.00 2024-09-02 08:28:29.000 246 22464.06 214.59 41490.26 88888.00 2024-09-02 08:28:30.000 246 22464.03 214.58 41490.24 47571.41 2024-09-02 08:28:31.000 246 22464.09 214.66 41490.32 88888.00 2024-09-02 08:28:32.000 246 22464.18 214.74 41490.46 88888.00 2024-09-02 08:28:33.000 246 22464.21 214.72 41490.48 88888.00 2024-09-02 08:28:34.000 246 22464.17 214.67 41490.36 88888.00 2024-09-02 08:28:35.000 246 22464.10 214.63 41490.29 47571.48 2024-09-02 08:28:36.000 246 22464.03 214.61 41490.31 88888.00 2024-09-02 08:28:37.000 246 22464.05 214.62 41490.32 88888.00 2024-09-02 08:28:38.000 246 22464.13 214.59 41490.34 88888.00 2024-09-02 08:28:39.000 246 22464.20 214.58 41490.38 88888.00 2024-09-02 08:28:40.000 246 22464.27 214.62 41490.40 47571.50 2024-09-02 08:28:41.000 246 22464.32 214.62 41490.39 88888.00 2024-09-02 08:28:42.000 246 22464.30 214.53 41490.37 88888.00 2024-09-02 08:28:43.000 246 22464.24 214.48 41490.41 88888.00 2024-09-02 08:28:44.000 246 22464.23 214.52 41490.50 88888.00 2024-09-02 08:28:45.000 246 22464.28 214.59 41490.53 47571.56 2024-09-02 08:28:46.000 246 22464.31 214.59 41490.46 88888.00 2024-09-02 08:28:47.000 246 22464.32 214.54 41490.35 88888.00 2024-09-02 08:28:48.000 246 22464.32 214.49 41490.31 88888.00 2024-09-02 08:28:49.000 246 22464.30 214.45 41490.35 88888.00 2024-09-02 08:28:50.000 246 22464.33 214.43 41490.44 47571.56 2024-09-02 08:28:51.000 246 22464.38 214.44 41490.51 88888.00 2024-09-02 08:28:52.000 246 22464.38 214.45 41490.53 88888.00 2024-09-02 08:28:53.000 246 22464.35 214.44 41490.51 88888.00 2024-09-02 08:28:54.000 246 22464.35 214.44 41490.45 88888.00 2024-09-02 08:28:55.000 246 22464.40 214.46 41490.44 47571.54 2024-09-02 08:28:56.000 246 22464.45 214.51 41490.50 88888.00 2024-09-02 08:28:57.000 246 22464.48 214.50 41490.50 88888.00 2024-09-02 08:28:58.000 246 22464.48 214.41 41490.39 88888.00 2024-09-02 08:28:59.000 246 22464.44 214.31 41490.29 88888.00 2024-09-02 08:29:00.000 246 22464.35 214.25 41490.26 47571.56 2024-09-02 08:29:01.000 246 22464.28 214.22 41490.28 88888.00 2024-09-02 08:29:02.000 246 22464.27 214.23 41490.33 88888.00 2024-09-02 08:29:03.000 246 22464.35 214.31 41490.36 88888.00 2024-09-02 08:29:04.000 246 22464.47 214.41 41490.35 88888.00 2024-09-02 08:29:05.000 246 22464.47 214.40 41490.36 47571.49 2024-09-02 08:29:06.000 246 22464.35 214.29 41490.41 88888.00 2024-09-02 08:29:07.000 246 22464.28 214.21 41490.43 88888.00 2024-09-02 08:29:08.000 246 22464.24 214.13 41490.34 88888.00 2024-09-02 08:29:09.000 246 22464.15 213.99 41490.17 88888.00 2024-09-02 08:29:10.000 246 22464.14 213.94 41490.12 47571.51 2024-09-02 08:29:11.000 246 22464.22 214.11 41490.34 88888.00 2024-09-02 08:29:12.000 246 22464.18 214.28 41490.57 88888.00 2024-09-02 08:29:13.000 246 22464.07 214.32 41490.61 88888.00 2024-09-02 08:29:14.000 246 22464.01 214.24 41490.48 88888.00 2024-09-02 08:29:15.000 246 22463.98 214.16 41490.39 47571.41 2024-09-02 08:29:16.000 246 22463.99 214.17 41490.40 88888.00 2024-09-02 08:29:17.000 246 22464.02 214.24 41490.45 88888.00 2024-09-02 08:29:18.000 246 22464.02 214.23 41490.43 88888.00 2024-09-02 08:29:19.000 246 22464.03 214.14 41490.36 88888.00 2024-09-02 08:29:20.000 246 22464.08 214.10 41490.38 47571.40 2024-09-02 08:29:21.000 246 22464.13 214.10 41490.41 88888.00 2024-09-02 08:29:22.000 246 22464.16 214.12 41490.40 88888.00 2024-09-02 08:29:23.000 246 22464.16 214.18 41490.35 88888.00 2024-09-02 08:29:24.000 246 22464.12 214.21 41490.32 88888.00 2024-09-02 08:29:25.000 246 22464.07 214.21 41490.31 47571.41 2024-09-02 08:29:26.000 246 22464.06 214.18 41490.33 88888.00 2024-09-02 08:29:27.000 246 22464.07 214.12 41490.37 88888.00 2024-09-02 08:29:28.000 246 22464.08 214.09 41490.39 88888.00 2024-09-02 08:29:29.000 246 22464.13 214.10 41490.33 88888.00 2024-09-02 08:29:30.000 246 22464.18 214.10 41490.25 47571.44 2024-09-02 08:29:31.000 246 22464.20 214.13 41490.27 88888.00 2024-09-02 08:29:32.000 246 22464.22 214.18 41490.34 88888.00 2024-09-02 08:29:33.000 246 22464.22 214.19 41490.32 88888.00 2024-09-02 08:29:34.000 246 22464.17 214.14 41490.28 88888.00 2024-09-02 08:29:35.000 246 22464.13 214.12 41490.33 47571.39 2024-09-02 08:29:36.000 246 22464.10 214.12 41490.39 88888.00 2024-09-02 08:29:37.000 246 22464.04 214.12 41490.41 88888.00 2024-09-02 08:29:38.000 246 22464.01 214.11 41490.41 88888.00 2024-09-02 08:29:39.000 246 22464.03 214.12 41490.42 88888.00 2024-09-02 08:29:40.000 246 22464.06 214.12 41490.41 47571.38 2024-09-02 08:29:41.000 246 22464.01 214.10 41490.34 88888.00 2024-09-02 08:29:42.000 246 22463.99 214.12 41490.34 88888.00 2024-09-02 08:29:43.000 246 22464.03 214.17 41490.40 88888.00 2024-09-02 08:29:44.000 246 22464.06 214.19 41490.41 88888.00 2024-09-02 08:29:45.000 246 22464.03 214.18 41490.34 47571.32 2024-09-02 08:29:46.000 246 22464.01 214.16 41490.28 88888.00 2024-09-02 08:29:47.000 246 22464.05 214.19 41490.27 88888.00 2024-09-02 08:29:48.000 246 22464.12 214.25 41490.30 88888.00 2024-09-02 08:29:49.000 246 22464.16 214.29 41490.33 88888.00 2024-09-02 08:29:50.000 246 22464.15 214.31 41490.34 47571.32 2024-09-02 08:29:51.000 246 22464.13 214.29 41490.29 88888.00 2024-09-02 08:29:52.000 246 22464.11 214.26 41490.27 88888.00 2024-09-02 08:29:53.000 246 22464.11 214.26 41490.34 88888.00 2024-09-02 08:29:54.000 246 22464.08 214.21 41490.33 88888.00 2024-09-02 08:29:55.000 246 22463.98 214.11 41490.16 47571.27 2024-09-02 08:29:56.000 246 22463.94 214.12 41490.10 88888.00 2024-09-02 08:29:57.000 246 22464.01 214.23 41490.19 88888.00 2024-09-02 08:29:58.000 246 22464.05 214.33 41490.29 88888.00 2024-09-02 08:29:59.000 246 22464.01 214.40 41490.27 88888.00 2024-09-02 08:30:00.000 246 22463.95 214.42 41490.18 47571.17 2024-09-02 08:30:01.000 246 22463.90 214.44 41490.22 88888.00 2024-09-02 08:30:02.000 246 22463.89 214.50 41490.34 88888.00 2024-09-02 08:30:03.000 246 22463.88 214.54 41490.37 88888.00 2024-09-02 08:30:04.000 246 22463.85 214.49 41490.29 88888.00 2024-09-02 08:30:05.000 246 22463.79 214.40 41490.18 47571.14 2024-09-02 08:30:06.000 246 22463.77 214.43 41490.14 88888.00 2024-09-02 08:30:07.000 246 22463.78 214.52 41490.16 88888.00 2024-09-02 08:30:08.000 246 22463.79 214.56 41490.14 88888.00 2024-09-02 08:30:09.000 246 22463.81 214.55 41490.11 88888.00 2024-09-02 08:30:10.000 246 22463.87 214.55 41490.09 47571.10 2024-09-02 08:30:11.000 246 22463.90 214.57 41490.15 88888.00 2024-09-02 08:30:12.000 246 22463.91 214.61 41490.27 88888.00 2024-09-02 08:30:13.000 246 22463.95 214.62 41490.33 88888.00 2024-09-02 08:30:14.000 246 22464.03 214.63 41490.38 88888.00 2024-09-02 08:30:15.000 246 22464.11 214.69 41490.45 47571.18 2024-09-02 08:30:16.000 246 22464.12 214.71 41490.45 88888.00 2024-09-02 08:30:17.000 246 22464.09 214.66 41490.40 88888.00 2024-09-02 08:30:18.000 246 22464.11 214.64 41490.40 88888.00 2024-09-02 08:30:19.000 246 22464.18 214.69 41490.42 88888.00 2024-09-02 08:30:20.000 246 22464.19 214.74 41490.38 47571.22 2024-09-02 08:30:21.000 246 22464.15 214.76 41490.31 88888.00 2024-09-02 08:30:22.000 246 22464.11 214.80 41490.27 88888.00 2024-09-02 08:30:23.000 246 22464.12 214.84 41490.29 88888.00 2024-09-02 08:30:24.000 246 22464.07 214.79 41490.28 88888.00 2024-09-02 08:30:25.000 246 22464.00 214.72 41490.27 47571.15 2024-09-02 08:30:26.000 246 22463.98 214.73 41490.28 88888.00 2024-09-02 08:30:27.000 246 22464.00 214.76 41490.28 88888.00 2024-09-02 08:30:28.000 246 22464.04 214.76 41490.24 88888.00 2024-09-02 08:30:29.000 246 22464.05 214.77 41490.24 88888.00 2024-09-02 08:30:30.000 246 22464.00 214.78 41490.30 47571.17 2024-09-02 08:30:31.000 246 22463.95 214.78 41490.31 88888.00 2024-09-02 08:30:32.000 246 22463.94 214.79 41490.26 88888.00 2024-09-02 08:30:33.000 246 22463.94 214.81 41490.22 88888.00 2024-09-02 08:30:34.000 246 22463.96 214.79 41490.21 88888.00 2024-09-02 08:30:35.000 246 22464.00 214.77 41490.24 47571.16 2024-09-02 08:30:36.000 246 22464.08 214.80 41490.27 88888.00 2024-09-02 08:30:37.000 246 22464.17 214.85 41490.28 88888.00 2024-09-02 08:30:38.000 246 22464.19 214.86 41490.23 88888.00 2024-09-02 08:30:39.000 246 22464.13 214.84 41490.12 88888.00 2024-09-02 08:30:40.000 246 22464.13 214.85 41490.09 47571.22 2024-09-02 08:30:41.000 246 22464.20 214.88 41490.12 88888.00 2024-09-02 08:30:42.000 246 22464.22 214.87 41490.14 88888.00 2024-09-02 08:30:43.000 246 22464.20 214.85 41490.17 88888.00 2024-09-02 08:30:44.000 246 22464.15 214.81 41490.18 88888.00 2024-09-02 08:30:45.000 246 22464.08 214.80 41490.17 47571.14 2024-09-02 08:30:46.000 246 22464.12 214.87 41490.16 88888.00 2024-09-02 08:30:47.000 246 22464.22 214.92 41490.18 88888.00 2024-09-02 08:30:48.000 246 22464.17 214.83 41490.18 88888.00 2024-09-02 08:30:49.000 246 22464.08 214.74 41490.14 88888.00 2024-09-02 08:30:50.000 246 22464.10 214.77 41490.18 47571.13 2024-09-02 08:30:51.000 246 22464.13 214.83 41490.26 88888.00 2024-09-02 08:30:52.000 246 22464.08 214.82 41490.28 88888.00 2024-09-02 08:30:53.000 246 22464.02 214.85 41490.21 88888.00 2024-09-02 08:30:54.000 246 22464.06 214.97 41490.25 88888.00 2024-09-02 08:30:55.000 246 22464.14 215.09 41490.42 47571.16 2024-09-02 08:30:56.000 246 22464.09 214.99 41490.47 88888.00 2024-09-02 08:30:57.000 246 22464.05 214.85 41490.36 88888.00 2024-09-02 08:30:58.000 246 22464.12 214.86 41490.26 88888.00 2024-09-02 08:30:59.000 246 22464.15 214.92 41490.24 88888.00 2024-09-02 08:31:00.000 246 22464.11 214.94 41490.28 47571.14 2024-09-02 08:31:01.000 246 22464.05 214.91 41490.25 88888.00 2024-09-02 08:31:02.000 246 22464.00 214.90 41490.17 88888.00 2024-09-02 08:31:03.000 246 22463.99 214.89 41490.12 88888.00 2024-09-02 08:31:04.000 246 22463.97 214.84 41490.08 88888.00 2024-09-02 08:31:05.000 246 22463.98 214.84 41490.09 47571.20 2024-09-02 08:31:06.000 246 22464.04 214.93 41490.14 88888.00 2024-09-02 08:31:07.000 246 22464.09 215.01 41490.17 88888.00 2024-09-02 08:31:08.000 246 22464.08 215.05 41490.15 88888.00 2024-09-02 08:31:09.000 246 22464.00 215.01 41490.08 88888.00 2024-09-02 08:31:10.000 246 22463.96 214.96 41490.03 47571.09 2024-09-02 08:31:11.000 246 22463.97 214.97 41490.05 88888.00 2024-09-02 08:31:12.000 246 22463.94 214.97 41490.09 88888.00 2024-09-02 08:31:13.000 246 22463.90 214.95 41490.11 88888.00 2024-09-02 08:31:14.000 246 22463.91 214.94 41490.11 88888.00 2024-09-02 08:31:15.000 246 22463.93 214.94 41490.06 47571.15 2024-09-02 08:31:16.000 246 22463.92 214.93 41490.02 88888.00 2024-09-02 08:31:17.000 246 22463.93 214.93 41490.04 88888.00 2024-09-02 08:31:18.000 246 22463.94 214.94 41490.11 88888.00 2024-09-02 08:31:19.000 246 22463.97 214.95 41490.12 88888.00 2024-09-02 08:31:20.000 246 22464.01 214.95 41490.05 47571.18 2024-09-02 08:31:21.000 246 22464.07 214.96 41490.01 88888.00 2024-09-02 08:31:22.000 246 22464.15 214.94 41489.97 88888.00 2024-09-02 08:31:23.000 246 22464.15 214.88 41489.94 88888.00 2024-09-02 08:31:24.000 246 22464.08 214.87 41489.98 88888.00 2024-09-02 08:31:25.000 246 22464.06 214.89 41490.01 47571.17 2024-09-02 08:31:26.000 246 22464.06 214.86 41489.99 88888.00 2024-09-02 08:31:27.000 246 22464.04 214.87 41490.03 88888.00 2024-09-02 08:31:28.000 246 22464.03 214.94 41490.06 88888.00 2024-09-02 08:31:29.000 246 22464.06 214.92 41490.00 88888.00 2024-09-02 08:31:30.000 246 22464.15 214.86 41490.00 47571.16 2024-09-02 08:31:31.000 246 22464.15 214.82 41490.02 88888.00 2024-09-02 08:31:32.000 246 22464.08 214.81 41490.07 88888.00 2024-09-02 08:31:33.000 246 22464.08 214.87 41490.12 88888.00 2024-09-02 08:31:34.000 246 22464.14 214.89 41490.12 88888.00 2024-09-02 08:31:35.000 246 22464.13 214.87 41490.09 47571.14 2024-09-02 08:31:36.000 246 22464.07 214.86 41490.05 88888.00 2024-09-02 08:31:37.000 246 22463.99 214.86 41489.98 88888.00 2024-09-02 08:31:38.000 246 22463.97 214.87 41489.97 88888.00 2024-09-02 08:31:39.000 246 22463.94 214.87 41490.01 88888.00 2024-09-02 08:31:40.000 246 22463.96 214.84 41490.00 47571.13 2024-09-02 08:31:41.000 246 22464.03 214.85 41489.96 88888.00 2024-09-02 08:31:42.000 246 22464.07 214.87 41489.99 88888.00 2024-09-02 08:31:43.000 246 22464.07 214.84 41490.06 88888.00 2024-09-02 08:31:44.000 246 22464.12 214.84 41490.09 88888.00 2024-09-02 08:31:45.000 246 22464.15 214.86 41490.10 47571.13 2024-09-02 08:31:46.000 246 22464.10 214.86 41490.11 88888.00 2024-09-02 08:31:47.000 246 22464.10 214.87 41490.12 88888.00 2024-09-02 08:31:48.000 246 22464.14 214.89 41490.13 88888.00 2024-09-02 08:31:49.000 246 22464.13 214.85 41490.14 88888.00 2024-09-02 08:31:50.000 246 22464.06 214.78 41490.14 47571.18 2024-09-02 08:31:51.000 246 22463.99 214.75 41490.14 88888.00 2024-09-02 08:31:52.000 246 22463.98 214.81 41490.14 88888.00 2024-09-02 08:31:53.000 246 22464.02 214.88 41490.09 88888.00 2024-09-02 08:31:54.000 246 22464.01 214.79 41489.97 88888.00 2024-09-02 08:31:55.000 246 22463.96 214.64 41489.89 47571.17 2024-09-02 08:31:56.000 246 22464.00 214.72 41490.02 88888.00 2024-09-02 08:31:57.000 246 22464.15 214.94 41490.26 88888.00 2024-09-02 08:31:58.000 246 22464.29 215.03 41490.39 88888.00 2024-09-02 08:31:59.000 246 22464.34 215.01 41490.41 88888.00 2024-09-02 08:32:00.000 246 22464.26 214.91 41490.34 47571.13 2024-09-02 08:32:01.000 246 22464.15 214.80 41490.19 88888.00 2024-09-02 08:32:02.000 246 22464.14 214.83 41490.09 88888.00 2024-09-02 08:32:03.000 246 22464.19 214.90 41490.06 88888.00 2024-09-02 08:32:04.000 246 22464.19 214.89 41490.10 88888.00 2024-09-02 08:32:05.000 246 22464.14 214.85 41490.14 47571.13 2024-09-02 08:32:06.000 246 22464.12 214.83 41490.11 88888.00 2024-09-02 08:32:07.000 246 22464.12 214.79 41490.07 88888.00 2024-09-02 08:32:08.000 246 22464.12 214.75 41490.10 88888.00 2024-09-02 08:32:09.000 246 22464.11 214.75 41490.18 88888.00 2024-09-02 08:32:10.000 246 22464.10 214.76 41490.18 47571.13 2024-09-02 08:32:11.000 246 22464.10 214.77 41490.09 88888.00 2024-09-02 08:32:12.000 246 22464.10 214.78 41489.99 88888.00 2024-09-02 08:32:13.000 246 22464.12 214.78 41489.98 88888.00 2024-09-02 08:32:14.000 246 22464.15 214.77 41490.06 88888.00 2024-09-02 08:32:15.000 246 22464.10 214.76 41490.07 47571.17 2024-09-02 08:32:16.000 246 22464.03 214.81 41490.05 88888.00 2024-09-02 08:32:17.000 246 22464.03 214.89 41490.03 88888.00 2024-09-02 08:32:18.000 246 22464.05 214.91 41490.01 88888.00 2024-09-02 08:32:19.000 246 22464.03 214.89 41489.98 88888.00 2024-09-02 08:32:20.000 246 22464.02 214.88 41490.03 47571.06 2024-09-02 08:32:21.000 246 22464.02 214.83 41490.04 88888.00 2024-09-02 08:32:22.000 246 22464.04 214.79 41489.99 88888.00 2024-09-02 08:32:23.000 246 22464.04 214.78 41489.99 88888.00 2024-09-02 08:32:24.000 246 22464.02 214.78 41490.05 88888.00 2024-09-02 08:32:25.000 246 22464.00 214.80 41490.07 47571.08 2024-09-02 08:32:26.000 246 22464.00 214.85 41490.02 88888.00 2024-09-02 08:32:27.000 246 22464.02 214.84 41489.92 88888.00 2024-09-02 08:32:28.000 246 22464.06 214.80 41489.88 88888.00 2024-09-02 08:32:29.000 246 22464.07 214.76 41489.86 88888.00 2024-09-02 08:32:30.000 246 22464.02 214.71 41489.86 47571.06 2024-09-02 08:32:31.000 246 22463.98 214.68 41489.88 88888.00 2024-09-02 08:32:32.000 246 22463.97 214.67 41489.82 88888.00 2024-09-02 08:32:33.000 246 22463.93 214.66 41489.74 88888.00 2024-09-02 08:32:34.000 246 22464.00 214.72 41489.82 88888.00 2024-09-02 08:32:35.000 246 22464.13 214.82 41489.98 47571.03 2024-09-02 08:32:36.000 246 22464.15 214.82 41490.02 88888.00 2024-09-02 08:32:37.000 246 22464.08 214.76 41489.97 88888.00 2024-09-02 08:32:38.000 246 22464.06 214.74 41489.96 88888.00 2024-09-02 08:32:39.000 246 22464.12 214.74 41489.98 88888.00 2024-09-02 08:32:40.000 246 22464.15 214.74 41489.99 47571.07 2024-09-02 08:32:41.000 246 22464.10 214.72 41489.97 88888.00 2024-09-02 08:32:42.000 246 22464.03 214.70 41489.98 88888.00 2024-09-02 08:32:43.000 246 22464.01 214.70 41490.06 88888.00 2024-09-02 08:32:44.000 246 22464.02 214.70 41490.06 88888.00 2024-09-02 08:32:45.000 246 22463.98 214.67 41489.98 47571.00 2024-09-02 08:32:46.000 246 22463.94 214.63 41489.89 88888.00 2024-09-02 08:32:47.000 246 22463.95 214.61 41489.88 88888.00 2024-09-02 08:32:48.000 246 22463.97 214.64 41489.91 88888.00 2024-09-02 08:32:49.000 246 22463.97 214.65 41489.90 88888.00 2024-09-02 08:32:50.000 246 22463.98 214.64 41489.91 47571.02 2024-09-02 08:32:51.000 246 22464.03 214.65 41490.00 88888.00 2024-09-02 08:32:52.000 246 22464.02 214.64 41490.02 88888.00 2024-09-02 08:32:53.000 246 22463.97 214.60 41489.97 88888.00 2024-09-02 08:32:54.000 246 22463.92 214.50 41489.91 88888.00 2024-09-02 08:32:55.000 246 22463.89 214.38 41489.84 47570.98 2024-09-02 08:32:56.000 246 22463.94 214.41 41489.86 88888.00 2024-09-02 08:32:57.000 246 22463.98 214.52 41489.96 88888.00 2024-09-02 08:32:58.000 246 22463.98 214.55 41490.01 88888.00 2024-09-02 08:32:59.000 246 22463.94 214.53 41490.00 88888.00 2024-09-02 08:33:00.000 246 22463.90 214.57 41490.02 47570.99 2024-09-02 08:33:01.000 246 22463.90 214.60 41490.06 88888.00 2024-09-02 08:33:02.000 246 22463.94 214.56 41490.03 88888.00 2024-09-02 08:33:03.000 246 22463.95 214.52 41490.00 88888.00 2024-09-02 08:33:04.000 246 22463.98 214.57 41490.07 88888.00 2024-09-02 08:33:05.000 246 22464.03 214.68 41490.18 47570.95 2024-09-02 08:33:06.000 246 22464.03 214.72 41490.20 88888.00 2024-09-02 08:33:07.000 246 22463.98 214.66 41490.19 88888.00 2024-09-02 08:33:08.000 246 22463.95 214.62 41490.19 88888.00 2024-09-02 08:33:09.000 246 22463.96 214.64 41490.16 88888.00 2024-09-02 08:33:10.000 246 22463.98 214.63 41490.10 47570.92 2024-09-02 08:33:11.000 246 22464.01 214.55 41490.07 88888.00 2024-09-02 08:33:12.000 246 22464.05 214.50 41490.12 88888.00 2024-09-02 08:33:13.000 246 22464.12 214.54 41490.21 88888.00 2024-09-02 08:33:14.000 246 22464.18 214.56 41490.23 88888.00 2024-09-02 08:33:15.000 246 22464.16 214.50 41490.19 47570.98 2024-09-02 08:33:16.000 246 22464.14 214.46 41490.15 88888.00 2024-09-02 08:33:17.000 246 22464.15 214.47 41490.14 88888.00 2024-09-02 08:33:18.000 246 22464.15 214.50 41490.14 88888.00 2024-09-02 08:33:19.000 246 22464.04 214.41 41490.09 88888.00 2024-09-02 08:33:20.000 246 22463.90 214.28 41490.02 47570.92 2024-09-02 08:33:21.000 246 22463.90 214.31 41490.11 88888.00 2024-09-02 08:33:22.000 246 22464.02 214.41 41490.22 88888.00 2024-09-02 08:33:23.000 246 22464.08 214.41 41490.25 88888.00 2024-09-02 08:33:24.000 246 22464.06 214.38 41490.23 88888.00 2024-09-02 08:33:25.000 246 22463.96 214.36 41490.15 47570.88 2024-09-02 08:33:26.000 246 22463.90 214.40 41490.07 88888.00 2024-09-02 08:33:27.000 246 22463.93 214.42 41490.06 88888.00 2024-09-02 08:33:28.000 246 22463.94 214.37 41490.01 88888.00 2024-09-02 08:33:29.000 246 22463.86 214.33 41489.94 88888.00 2024-09-02 08:33:30.000 246 22463.79 214.34 41490.00 47570.85 2024-09-02 08:33:31.000 246 22463.79 214.37 41490.11 88888.00 2024-09-02 08:33:32.000 246 22463.82 214.36 41490.10 88888.00 2024-09-02 08:33:33.000 246 22463.91 214.37 41490.05 88888.00 2024-09-02 08:33:34.000 246 22464.00 214.46 41490.07 88888.00 2024-09-02 08:33:35.000 246 22464.03 214.50 41490.11 47570.87 2024-09-02 08:33:36.000 246 22463.99 214.39 41490.13 88888.00 2024-09-02 08:33:37.000 246 22463.90 214.29 41490.11 88888.00 2024-09-02 08:33:38.000 246 22463.82 214.30 41490.04 88888.00 2024-09-02 08:33:39.000 246 22463.78 214.28 41489.99 88888.00 2024-09-02 08:33:40.000 246 22463.78 214.26 41490.00 47570.83 2024-09-02 08:33:41.000 246 22463.79 214.30 41490.03 88888.00 2024-09-02 08:33:42.000 246 22463.73 214.34 41490.04 88888.00 2024-09-02 08:33:43.000 246 22463.68 214.30 41490.02 88888.00 2024-09-02 08:33:44.000 246 22463.68 214.24 41489.98 88888.00 2024-09-02 08:33:45.000 246 22463.64 214.23 41489.94 47570.77 2024-09-02 08:33:46.000 246 22463.54 214.24 41489.91 88888.00 2024-09-02 08:33:47.000 246 22463.52 214.22 41489.89 88888.00 2024-09-02 08:33:48.000 246 22463.56 214.22 41489.89 88888.00 2024-09-02 08:33:49.000 246 22463.60 214.29 41489.98 88888.00 2024-09-02 08:33:50.000 246 22463.63 214.34 41490.07 47570.78 2024-09-02 08:33:51.000 246 22463.64 214.36 41490.12 88888.00 2024-09-02 08:33:52.000 246 22463.65 214.32 41490.07 88888.00 2024-09-02 08:33:53.000 246 22463.66 214.26 41489.94 88888.00 2024-09-02 08:33:54.000 246 22463.67 214.19 41489.80 88888.00 2024-09-02 08:33:55.000 246 22463.62 214.15 41489.77 47570.69 2024-09-02 08:33:56.000 246 22463.59 214.17 41489.88 88888.00 2024-09-02 08:33:57.000 246 22463.60 214.26 41490.02 88888.00 2024-09-02 08:33:58.000 246 22463.63 214.33 41490.05 88888.00 2024-09-02 08:33:59.000 246 22463.63 214.35 41490.03 88888.00 2024-09-02 08:34:00.000 246 22463.62 214.36 41490.00 47570.72 2024-09-02 08:34:01.000 246 22463.61 214.36 41489.93 88888.00 2024-09-02 08:34:02.000 246 22463.63 214.39 41489.94 88888.00 2024-09-02 08:34:03.000 246 22463.67 214.43 41490.03 88888.00 2024-09-02 08:34:04.000 246 22463.66 214.40 41489.97 88888.00 2024-09-02 08:34:05.000 246 22463.67 214.41 41489.89 47570.66 2024-09-02 08:34:06.000 246 22463.74 214.48 41489.98 88888.00 2024-09-02 08:34:07.000 246 22463.75 214.43 41490.05 88888.00 2024-09-02 08:34:08.000 246 22463.72 214.35 41490.00 88888.00 2024-09-02 08:34:09.000 246 22463.72 214.39 41489.97 88888.00 2024-09-02 08:34:10.000 246 22463.76 214.43 41489.97 47570.69 2024-09-02 08:34:11.000 246 22463.76 214.40 41489.95 88888.00 2024-09-02 08:34:12.000 246 22463.73 214.37 41489.93 88888.00 2024-09-02 08:34:13.000 246 22463.71 214.37 41489.92 88888.00 2024-09-02 08:34:14.000 246 22463.69 214.31 41489.92 88888.00 2024-09-02 08:34:15.000 246 22463.71 214.22 41489.94 47570.64 2024-09-02 08:34:16.000 246 22463.74 214.23 41489.93 88888.00 2024-09-02 08:34:17.000 246 22463.72 214.25 41489.82 88888.00 2024-09-02 08:34:18.000 246 22463.72 214.22 41489.72 88888.00 2024-09-02 08:34:19.000 246 22463.81 214.20 41489.75 88888.00 2024-09-02 08:34:20.000 246 22463.86 214.22 41489.81 47570.64 2024-09-02 08:34:21.000 246 22463.82 214.24 41489.83 88888.00 2024-09-02 08:34:22.000 246 22463.78 214.25 41489.81 88888.00 2024-09-02 08:34:23.000 246 22463.80 214.24 41489.75 88888.00 2024-09-02 08:34:24.000 246 22463.84 214.25 41489.76 88888.00 2024-09-02 08:34:25.000 246 22463.81 214.27 41489.78 47570.66 2024-09-02 08:34:26.000 246 22463.69 214.24 41489.67 88888.00 2024-09-02 08:34:27.000 246 22463.63 214.28 41489.66 88888.00 2024-09-02 08:34:28.000 246 22463.71 214.49 41489.87 88888.00 2024-09-02 08:34:29.000 246 22463.72 214.53 41489.87 88888.00 2024-09-02 08:34:30.000 246 22463.59 214.32 41489.64 47570.63 2024-09-02 08:34:31.000 246 22463.52 214.26 41489.62 88888.00 2024-09-02 08:34:32.000 246 22463.51 214.31 41489.70 88888.00 2024-09-02 08:34:33.000 246 22463.50 214.31 41489.72 88888.00 2024-09-02 08:34:34.000 246 22463.53 214.29 41489.69 88888.00 2024-09-02 08:34:35.000 246 22463.53 214.26 41489.66 47570.63 2024-09-02 08:34:36.000 246 22463.52 214.22 41489.67 88888.00 2024-09-02 08:34:37.000 246 22463.52 214.18 41489.66 88888.00 2024-09-02 08:34:38.000 246 22463.49 214.17 41489.67 88888.00 2024-09-02 08:34:39.000 246 22463.46 214.23 41489.77 88888.00 2024-09-02 08:34:40.000 246 22463.47 214.31 41489.81 47570.59 2024-09-02 08:34:41.000 246 22463.45 214.35 41489.76 88888.00 2024-09-02 08:34:42.000 246 22463.42 214.34 41489.72 88888.00 2024-09-02 08:34:43.000 246 22463.40 214.30 41489.69 88888.00 2024-09-02 08:34:44.000 246 22463.42 214.28 41489.68 88888.00 2024-09-02 08:34:45.000 246 22463.43 214.33 41489.69 47570.56 2024-09-02 08:34:46.000 246 22463.47 214.40 41489.75 88888.00 2024-09-02 08:34:47.000 246 22463.48 214.41 41489.77 88888.00 2024-09-02 08:34:48.000 246 22463.40 214.38 41489.70 88888.00 2024-09-02 08:34:49.000 246 22463.34 214.38 41489.66 88888.00 2024-09-02 08:34:50.000 246 22463.36 214.44 41489.68 47570.53 2024-09-02 08:34:51.000 246 22463.44 214.49 41489.69 88888.00 2024-09-02 08:34:52.000 246 22463.44 214.40 41489.59 88888.00 2024-09-02 08:34:53.000 246 22463.37 214.23 41489.48 88888.00 2024-09-02 08:34:54.000 246 22463.37 214.26 41489.62 88888.00 2024-09-02 08:34:55.000 246 22463.44 214.45 41489.87 47570.50 2024-09-02 08:34:56.000 246 22463.44 214.49 41489.87 88888.00 2024-09-02 08:34:57.000 246 22463.35 214.35 41489.66 88888.00 2024-09-02 08:34:58.000 246 22463.31 214.28 41489.54 88888.00 2024-09-02 08:34:59.000 246 22463.33 214.31 41489.52 88888.00 2024-09-02 08:35:00.000 246 22463.35 214.31 41489.49 47570.50 2024-09-02 08:35:01.000 246 22463.34 214.26 41489.48 88888.00 2024-09-02 08:35:02.000 246 22463.34 214.21 41489.48 88888.00 2024-09-02 08:35:03.000 246 22463.32 214.17 41489.48 88888.00 2024-09-02 08:35:04.000 246 22463.29 214.17 41489.53 88888.00 2024-09-02 08:35:05.000 246 22463.28 214.19 41489.65 47570.50 2024-09-02 08:35:06.000 246 22463.27 214.18 41489.71 88888.00 2024-09-02 08:35:07.000 246 22463.29 214.22 41489.66 88888.00 2024-09-02 08:35:08.000 246 22463.33 214.28 41489.61 88888.00 2024-09-02 08:35:09.000 246 22463.33 214.30 41489.66 88888.00 2024-09-02 08:35:10.000 246 22463.31 214.26 41489.70 47570.48 2024-09-02 08:35:11.000 246 22463.33 214.22 41489.71 88888.00 2024-09-02 08:35:12.000 246 22463.38 214.24 41489.73 88888.00 2024-09-02 08:35:13.000 246 22463.40 214.29 41489.75 88888.00 2024-09-02 08:35:14.000 246 22463.41 214.29 41489.74 88888.00 2024-09-02 08:35:15.000 246 22463.43 214.27 41489.75 47570.45 2024-09-02 08:35:16.000 246 22463.43 214.27 41489.77 88888.00 2024-09-02 08:35:17.000 246 22463.36 214.30 41489.73 88888.00 2024-09-02 08:35:18.000 246 22463.28 214.31 41489.65 88888.00 2024-09-02 08:35:19.000 246 22463.24 214.25 41489.59 88888.00 2024-09-02 08:35:20.000 246 22463.24 214.26 41489.66 47570.47 2024-09-02 08:35:21.000 246 22463.28 214.35 41489.79 88888.00 2024-09-02 08:35:22.000 246 22463.31 214.42 41489.85 88888.00 2024-09-02 08:35:23.000 246 22463.32 214.40 41489.82 88888.00 2024-09-02 08:35:24.000 246 22463.35 214.33 41489.69 88888.00 2024-09-02 08:35:25.000 246 22463.34 214.27 41489.52 47570.50 2024-09-02 08:35:26.000 246 22463.30 214.22 41489.43 88888.00 2024-09-02 08:35:27.000 246 22463.31 214.22 41489.45 88888.00 2024-09-02 08:35:28.000 246 22463.35 214.30 41489.55 88888.00 2024-09-02 08:35:29.000 246 22463.41 214.40 41489.65 88888.00 2024-09-02 08:35:30.000 246 22463.47 214.44 41489.68 47570.46 2024-09-02 08:35:31.000 246 22463.51 214.43 41489.68 88888.00 2024-09-02 08:35:32.000 246 22463.47 214.39 41489.61 88888.00 2024-09-02 08:35:33.000 246 22463.43 214.32 41489.52 88888.00 2024-09-02 08:35:34.000 246 22463.46 214.29 41489.47 88888.00 2024-09-02 08:35:35.000 246 22463.48 214.33 41489.47 47570.45 2024-09-02 08:35:36.000 246 22463.49 214.39 41489.46 88888.00 2024-09-02 08:35:37.000 246 22463.52 214.39 41489.43 88888.00 2024-09-02 08:35:38.000 246 22463.52 214.36 41489.41 88888.00 2024-09-02 08:35:39.000 246 22463.53 214.37 41489.50 88888.00 2024-09-02 08:35:40.000 246 22463.50 214.36 41489.57 47570.47 2024-09-02 08:35:41.000 246 22463.42 214.28 41489.52 88888.00 2024-09-02 08:35:42.000 246 22463.40 214.28 41489.53 88888.00 2024-09-02 08:35:43.000 246 22463.44 214.35 41489.58 88888.00 2024-09-02 08:35:44.000 246 22463.47 214.33 41489.54 88888.00 2024-09-02 08:35:45.000 246 22463.48 214.26 41489.52 47570.49 2024-09-02 08:35:46.000 246 22463.50 214.28 41489.59 88888.00 2024-09-02 08:35:47.000 246 22463.53 214.31 41489.61 88888.00 2024-09-02 08:35:48.000 246 22463.53 214.31 41489.60 88888.00 2024-09-02 08:35:49.000 246 22463.49 214.29 41489.55 88888.00 2024-09-02 08:35:50.000 246 22463.40 214.25 41489.47 47570.45 2024-09-02 08:35:51.000 246 22463.34 214.23 41489.44 88888.00 2024-09-02 08:35:52.000 246 22463.36 214.22 41489.46 88888.00 2024-09-02 08:35:53.000 246 22463.45 214.23 41489.52 88888.00 2024-09-02 08:35:54.000 246 22463.53 214.29 41489.66 88888.00 2024-09-02 08:35:55.000 246 22463.55 214.32 41489.79 47570.47 2024-09-02 08:35:56.000 246 22463.52 214.30 41489.79 88888.00 2024-09-02 08:35:57.000 246 22463.48 214.23 41489.68 88888.00 2024-09-02 08:35:58.000 246 22463.46 214.15 41489.56 88888.00 2024-09-02 08:35:59.000 246 22463.48 214.16 41489.54 88888.00 2024-09-02 08:36:00.000 246 22463.48 214.23 41489.59 47570.47 2024-09-02 08:36:01.000 246 22463.40 214.21 41489.61 88888.00 2024-09-02 08:36:02.000 246 22463.32 214.11 41489.59 88888.00 2024-09-02 08:36:03.000 246 22463.33 214.07 41489.60 88888.00 2024-09-02 08:36:04.000 246 22463.45 214.19 41489.76 88888.00 2024-09-02 08:36:05.000 246 22463.56 214.26 41489.84 47570.40 2024-09-02 08:36:06.000 246 22463.56 214.16 41489.74 88888.00 2024-09-02 08:36:07.000 246 22463.53 214.08 41489.66 88888.00 2024-09-02 08:36:08.000 246 22463.53 214.15 41489.64 88888.00 2024-09-02 08:36:09.000 246 22463.54 214.21 41489.64 88888.00 2024-09-02 08:36:10.000 246 22463.52 214.20 41489.65 47570.45 2024-09-02 08:36:11.000 246 22463.50 214.19 41489.66 88888.00 2024-09-02 08:36:12.000 246 22463.54 214.17 41489.68 88888.00 2024-09-02 08:36:13.000 246 22463.57 214.12 41489.71 88888.00 2024-09-02 08:36:14.000 246 22463.53 214.07 41489.71 88888.00 2024-09-02 08:36:15.000 246 22463.50 214.02 41489.61 47570.42 2024-09-02 08:36:16.000 246 22463.51 213.97 41489.45 88888.00 2024-09-02 08:36:17.000 246 22463.51 213.99 41489.40 88888.00 2024-09-02 08:36:18.000 246 22463.53 214.04 41489.50 88888.00 2024-09-02 08:36:19.000 246 22463.58 214.10 41489.61 88888.00 2024-09-02 08:36:20.000 246 22463.62 214.16 41489.62 47570.37 2024-09-02 08:36:21.000 246 22463.64 214.25 41489.59 88888.00 2024-09-02 08:36:22.000 246 22463.62 214.27 41489.54 88888.00 2024-09-02 08:36:23.000 246 22463.55 214.22 41489.47 88888.00 2024-09-02 08:36:24.000 246 22463.47 214.18 41489.37 88888.00 2024-09-02 08:36:25.000 246 22463.42 214.17 41489.29 47570.31 2024-09-02 08:36:26.000 246 22463.45 214.18 41489.32 88888.00 2024-09-02 08:36:27.000 246 22463.47 214.22 41489.41 88888.00 2024-09-02 08:36:28.000 246 22463.38 214.19 41489.48 88888.00 2024-09-02 08:36:29.000 246 22463.26 214.14 41489.51 88888.00 2024-09-02 08:36:30.000 246 22463.25 214.08 41489.53 47570.32 2024-09-02 08:36:31.000 246 22463.30 214.00 41489.56 88888.00 2024-09-02 08:36:32.000 246 22463.31 214.00 41489.64 88888.00 2024-09-02 08:36:33.000 246 22463.30 214.02 41489.72 88888.00 2024-09-02 08:36:34.000 246 22463.29 213.98 41489.70 88888.00 2024-09-02 08:36:35.000 246 22463.30 213.93 41489.66 47570.38 2024-09-02 08:36:36.000 246 22463.31 213.93 41489.69 88888.00 2024-09-02 08:36:37.000 246 22463.32 213.91 41489.75 88888.00 2024-09-02 08:36:38.000 246 22463.32 213.87 41489.76 88888.00 2024-09-02 08:36:39.000 246 22463.33 213.83 41489.70 88888.00 2024-09-02 08:36:40.000 246 22463.30 213.78 41489.59 47570.39 2024-09-02 08:36:41.000 246 22463.25 213.76 41489.52 88888.00 2024-09-02 08:36:42.000 246 22463.22 213.77 41489.54 88888.00 2024-09-02 08:36:43.000 246 22463.20 213.84 41489.62 88888.00 2024-09-02 08:36:44.000 246 22463.24 213.99 41489.73 88888.00 2024-09-02 08:36:45.000 246 22463.34 214.14 41489.84 47570.37 2024-09-02 08:36:46.000 246 22463.36 214.12 41489.83 88888.00 2024-09-02 08:36:47.000 246 22463.27 213.96 41489.68 88888.00 2024-09-02 08:36:48.000 246 22463.14 213.85 41489.59 88888.00 2024-09-02 08:36:49.000 246 22463.08 213.77 41489.56 88888.00 2024-09-02 08:36:50.000 246 22463.14 213.74 41489.55 47570.34 2024-09-02 08:36:51.000 246 22463.19 213.80 41489.61 88888.00 2024-09-02 08:36:52.000 246 22463.16 213.88 41489.70 88888.00 2024-09-02 08:36:53.000 246 22463.12 213.92 41489.73 88888.00 2024-09-02 08:36:54.000 246 22463.12 213.90 41489.66 88888.00 2024-09-02 08:36:55.000 246 22463.10 213.88 41489.62 47570.31 2024-09-02 08:36:56.000 246 22463.04 213.83 41489.66 88888.00 2024-09-02 08:36:57.000 246 22462.98 213.78 41489.65 88888.00 2024-09-02 08:36:58.000 246 22462.99 213.80 41489.62 88888.00 2024-09-02 08:36:59.000 246 22463.03 213.85 41489.68 88888.00 2024-09-02 08:37:00.000 246 22462.99 213.83 41489.71 47570.30 2024-09-02 08:37:01.000 246 22462.94 213.78 41489.63 88888.00 2024-09-02 08:37:02.000 246 22462.98 213.79 41489.59 88888.00 2024-09-02 08:37:03.000 246 22463.03 213.81 41489.65 88888.00 2024-09-02 08:37:04.000 246 22463.01 213.74 41489.68 88888.00 2024-09-02 08:37:05.000 246 22463.01 213.65 41489.67 47570.27 2024-09-02 08:37:06.000 246 22463.04 213.66 41489.68 88888.00 2024-09-02 08:37:07.000 246 22463.03 213.73 41489.69 88888.00 2024-09-02 08:37:08.000 246 22462.94 213.78 41489.69 88888.00 2024-09-02 08:37:09.000 246 22462.87 213.80 41489.71 88888.00 2024-09-02 08:37:10.000 246 22462.85 213.77 41489.70 47570.18 2024-09-02 08:37:11.000 246 22462.87 213.78 41489.67 88888.00 2024-09-02 08:37:12.000 246 22462.90 213.86 41489.64 88888.00 2024-09-02 08:37:13.000 246 22462.87 213.86 41489.60 88888.00 2024-09-02 08:37:14.000 246 22462.81 213.76 41489.56 88888.00 2024-09-02 08:37:15.000 246 22462.77 213.71 41489.56 47570.14 2024-09-02 08:37:16.000 246 22462.81 213.74 41489.54 88888.00 2024-09-02 08:37:17.000 246 22462.87 213.82 41489.54 88888.00 2024-09-02 08:37:18.000 246 22462.91 213.90 41489.56 88888.00 2024-09-02 08:37:19.000 246 22462.89 213.94 41489.59 88888.00 2024-09-02 08:37:20.000 246 22462.84 213.92 41489.57 47570.11 2024-09-02 08:37:21.000 246 22462.83 213.83 41489.48 88888.00 2024-09-02 08:37:22.000 246 22462.86 213.79 41489.39 88888.00 2024-09-02 08:37:23.000 246 22462.90 213.84 41489.35 88888.00 2024-09-02 08:37:24.000 246 22462.92 213.87 41489.36 88888.00 2024-09-02 08:37:25.000 246 22462.92 213.89 41489.42 47570.07 2024-09-02 08:37:26.000 246 22462.88 213.94 41489.51 88888.00 2024-09-02 08:37:27.000 246 22462.84 214.00 41489.52 88888.00 2024-09-02 08:37:28.000 246 22462.81 213.98 41489.45 88888.00 2024-09-02 08:37:29.000 246 22462.76 213.88 41489.41 88888.00 2024-09-02 08:37:30.000 246 22462.70 213.82 41489.41 47570.06 2024-09-02 08:37:31.000 246 22462.67 213.83 41489.39 88888.00 2024-09-02 08:37:32.000 246 22462.69 213.85 41489.38 88888.00 2024-09-02 08:37:33.000 246 22462.73 213.88 41489.43 88888.00 2024-09-02 08:37:34.000 246 22462.75 213.95 41489.47 88888.00 2024-09-02 08:37:35.000 246 22462.69 213.99 41489.48 47570.01 2024-09-02 08:37:36.000 246 22462.60 213.98 41489.53 88888.00 2024-09-02 08:37:37.000 246 22462.56 213.96 41489.62 88888.00 2024-09-02 08:37:38.000 246 22462.56 213.92 41489.62 88888.00 2024-09-02 08:37:39.000 246 22462.57 213.91 41489.56 88888.00 2024-09-02 08:37:40.000 246 22462.62 213.94 41489.53 47569.97 2024-09-02 08:37:41.000 246 22462.68 213.98 41489.54 88888.00 2024-09-02 08:37:42.000 246 22462.63 214.01 41489.56 88888.00 2024-09-02 08:37:43.000 246 22462.56 214.01 41489.54 88888.00 2024-09-02 08:37:44.000 246 22462.56 214.00 41489.50 88888.00 2024-09-02 08:37:45.000 246 22462.56 213.94 41489.46 47569.94 2024-09-02 08:37:46.000 246 22462.51 213.87 41489.40 88888.00 2024-09-02 08:37:47.000 246 22462.45 213.84 41489.38 88888.00 2024-09-02 08:37:48.000 246 22462.45 213.85 41489.40 88888.00 2024-09-02 08:37:49.000 246 22462.49 213.90 41489.48 88888.00 2024-09-02 08:37:50.000 246 22462.52 213.97 41489.56 47569.89 2024-09-02 08:37:51.000 246 22462.54 214.00 41489.55 88888.00 2024-09-02 08:37:52.000 246 22462.58 214.00 41489.49 88888.00 2024-09-02 08:37:53.000 246 22462.63 213.99 41489.45 88888.00 2024-09-02 08:37:54.000 246 22462.59 213.95 41489.36 88888.00 2024-09-02 08:37:55.000 246 22462.49 213.98 41489.27 47569.86 2024-09-02 08:37:56.000 246 22462.44 214.06 41489.28 88888.00 2024-09-02 08:37:57.000 246 22462.48 214.09 41489.37 88888.00 2024-09-02 08:37:58.000 246 22462.52 214.13 41489.50 88888.00 2024-09-02 08:37:59.000 246 22462.52 214.20 41489.58 88888.00 2024-09-02 08:38:00.000 246 22462.43 214.15 41489.57 47569.84 2024-09-02 08:38:01.000 246 22462.36 214.05 41489.52 88888.00 2024-09-02 08:38:02.000 246 22462.40 213.97 41489.43 88888.00 2024-09-02 08:38:03.000 246 22462.44 213.92 41489.31 88888.00 2024-09-02 08:38:04.000 246 22462.43 213.94 41489.25 88888.00 2024-09-02 08:38:05.000 246 22462.40 213.98 41489.26 47569.79 2024-09-02 08:38:06.000 246 22462.39 214.05 41489.34 88888.00 2024-09-02 08:38:07.000 246 22462.44 214.18 41489.43 88888.00 2024-09-02 08:38:08.000 246 22462.50 214.27 41489.47 88888.00 2024-09-02 08:38:09.000 246 22462.53 214.24 41489.49 88888.00 2024-09-02 08:38:10.000 246 22462.54 214.15 41489.49 47569.86 2024-09-02 08:38:11.000 246 22462.53 214.07 41489.45 88888.00 2024-09-02 08:38:12.000 246 22462.50 214.02 41489.35 88888.00 2024-09-02 08:38:13.000 246 22462.44 214.03 41489.27 88888.00 2024-09-02 08:38:14.000 246 22462.48 214.10 41489.31 88888.00 2024-09-02 08:38:15.000 246 22462.62 214.18 41489.40 47569.87 2024-09-02 08:38:16.000 246 22462.67 214.20 41489.49 88888.00 2024-09-02 08:38:17.000 246 22462.64 214.20 41489.54 88888.00 2024-09-02 08:38:18.000 246 22462.62 214.16 41489.49 88888.00 2024-09-02 08:38:19.000 246 22462.59 214.06 41489.37 88888.00 2024-09-02 08:38:20.000 246 22462.52 213.96 41489.29 47569.84 2024-09-02 08:38:21.000 246 22462.52 213.96 41489.32 88888.00 2024-09-02 08:38:22.000 246 22462.59 214.03 41489.41 88888.00 2024-09-02 08:38:23.000 246 22462.63 214.08 41489.47 88888.00 2024-09-02 08:38:24.000 246 22462.60 214.08 41489.48 88888.00 2024-09-02 08:38:25.000 246 22462.54 214.05 41489.43 47569.86 2024-09-02 08:38:26.000 246 22462.52 214.04 41489.38 88888.00 2024-09-02 08:38:27.000 246 22462.49 214.03 41489.36 88888.00 2024-09-02 08:38:28.000 246 22462.44 214.00 41489.33 88888.00 2024-09-02 08:38:29.000 246 22462.47 213.98 41489.32 88888.00 2024-09-02 08:38:30.000 246 22462.57 213.96 41489.38 47569.83 2024-09-02 08:38:31.000 246 22462.61 213.97 41489.45 88888.00 2024-09-02 08:38:32.000 246 22462.58 214.06 41489.50 88888.00 2024-09-02 08:38:33.000 246 22462.54 214.08 41489.52 88888.00 2024-09-02 08:38:34.000 246 22462.52 214.01 41489.47 88888.00 2024-09-02 08:38:35.000 246 22462.49 213.93 41489.37 47569.80 2024-09-02 08:38:36.000 246 22462.45 213.87 41489.33 88888.00 2024-09-02 08:38:37.000 246 22462.45 213.82 41489.33 88888.00 2024-09-02 08:38:38.000 246 22462.49 213.81 41489.31 88888.00 2024-09-02 08:38:39.000 246 22462.56 213.86 41489.31 88888.00 2024-09-02 08:38:40.000 246 22462.64 213.94 41489.38 47569.85 2024-09-02 08:38:41.000 246 22462.70 213.96 41489.40 88888.00 2024-09-02 08:38:42.000 246 22462.69 213.95 41489.37 88888.00 2024-09-02 08:38:43.000 246 22462.65 213.96 41489.34 88888.00 2024-09-02 08:38:44.000 246 22462.65 213.96 41489.31 88888.00 2024-09-02 08:38:45.000 246 22462.72 213.95 41489.24 47569.89 2024-09-02 08:38:46.000 246 22462.77 213.96 41489.19 88888.00 2024-09-02 08:38:47.000 246 22462.80 213.95 41489.23 88888.00 2024-09-02 08:38:48.000 246 22462.82 213.94 41489.31 88888.00 2024-09-02 08:38:49.000 246 22462.85 213.97 41489.34 88888.00 2024-09-02 08:38:50.000 246 22462.87 214.05 41489.38 47569.91 2024-09-02 08:38:51.000 246 22462.86 214.07 41489.39 88888.00 2024-09-02 08:38:52.000 246 22462.81 214.00 41489.31 88888.00 2024-09-02 08:38:53.000 246 22462.73 213.90 41489.26 88888.00 2024-09-02 08:38:54.000 246 22462.71 213.96 41489.36 88888.00 2024-09-02 08:38:55.000 246 22462.78 214.16 41489.57 47569.87 2024-09-02 08:38:56.000 246 22462.78 214.19 41489.62 88888.00 2024-09-02 08:38:57.000 246 22462.64 213.97 41489.43 88888.00 2024-09-02 08:38:58.000 246 22462.55 213.82 41489.30 88888.00 2024-09-02 08:38:59.000 246 22462.57 213.86 41489.31 88888.00 2024-09-02 08:39:00.000 246 22462.56 213.92 41489.27 47569.84 2024-09-02 08:39:01.000 246 22462.51 213.87 41489.16 88888.00 2024-09-02 08:39:02.000 246 22462.51 213.83 41489.12 88888.00 2024-09-02 08:39:03.000 246 22462.55 213.90 41489.15 88888.00 2024-09-02 08:39:04.000 246 22462.55 213.99 41489.18 88888.00 2024-09-02 08:39:05.000 246 22462.51 214.00 41489.19 47569.82 2024-09-02 08:39:06.000 246 22462.53 213.94 41489.13 88888.00 2024-09-02 08:39:07.000 246 22462.59 213.91 41489.07 88888.00 2024-09-02 08:39:08.000 246 22462.66 213.90 41489.12 88888.00 2024-09-02 08:39:09.000 246 22462.74 213.85 41489.19 88888.00 2024-09-02 08:39:10.000 246 22462.79 213.83 41489.21 47569.92 2024-09-02 08:39:11.000 246 22462.83 213.84 41489.17 88888.00 2024-09-02 08:39:12.000 246 22462.88 213.86 41489.16 88888.00 2024-09-02 08:39:13.000 246 22462.94 213.93 41489.21 88888.00 2024-09-02 08:39:14.000 246 22463.01 213.99 41489.32 88888.00 2024-09-02 08:39:15.000 246 22463.04 213.98 41489.38 47570.00 2024-09-02 08:39:16.000 246 22463.00 213.90 41489.36 88888.00 2024-09-02 08:39:17.000 246 22462.95 213.85 41489.32 88888.00 2024-09-02 08:39:18.000 246 22462.91 213.85 41489.32 88888.00 2024-09-02 08:39:19.000 246 22462.86 213.82 41489.38 88888.00 2024-09-02 08:39:20.000 246 22462.82 213.77 41489.41 47569.94 2024-09-02 08:39:21.000 246 22462.80 213.81 41489.40 88888.00 2024-09-02 08:39:22.000 246 22462.76 213.91 41489.39 88888.00 2024-09-02 08:39:23.000 246 22462.72 213.94 41489.34 88888.00 2024-09-02 08:39:24.000 246 22462.73 213.93 41489.34 88888.00 2024-09-02 08:39:25.000 246 22462.71 213.92 41489.39 47569.85 2024-09-02 08:39:26.000 246 22462.61 213.91 41489.40 88888.00 2024-09-02 08:39:27.000 246 22462.52 213.90 41489.41 88888.00 2024-09-02 08:39:28.000 246 22462.57 213.88 41489.44 88888.00 2024-09-02 08:39:29.000 246 22462.69 213.87 41489.48 88888.00 2024-09-02 08:39:30.000 246 22462.75 213.88 41489.48 47569.90 2024-09-02 08:39:31.000 246 22462.79 213.88 41489.45 88888.00 2024-09-02 08:39:32.000 246 22462.90 213.88 41489.43 88888.00 2024-09-02 08:39:33.000 246 22462.99 213.86 41489.40 88888.00 2024-09-02 08:39:34.000 246 22463.00 213.83 41489.33 88888.00 2024-09-02 08:39:35.000 246 22462.99 213.82 41489.26 47569.99 2024-09-02 08:39:36.000 246 22463.03 213.81 41489.19 88888.00 2024-09-02 08:39:37.000 246 22463.07 213.79 41489.14 88888.00 2024-09-02 08:39:38.000 246 22463.09 213.77 41489.17 88888.00 2024-09-02 08:39:39.000 246 22463.07 213.76 41489.27 88888.00 2024-09-02 08:39:40.000 246 22463.01 213.78 41489.34 47569.96 2024-09-02 08:39:41.000 246 22462.90 213.82 41489.35 88888.00 2024-09-02 08:39:42.000 246 22462.76 213.84 41489.30 88888.00 2024-09-02 08:39:43.000 246 22462.65 213.79 41489.25 88888.00 2024-09-02 08:39:44.000 246 22462.60 213.74 41489.23 88888.00 2024-09-02 08:39:45.000 246 22462.60 213.72 41489.25 47569.85 2024-09-02 08:39:46.000 246 22462.63 213.71 41489.27 88888.00 2024-09-02 08:39:47.000 246 22462.66 213.75 41489.27 88888.00 2024-09-02 08:39:48.000 246 22462.64 213.80 41489.25 88888.00 2024-09-02 08:39:49.000 246 22462.62 213.84 41489.22 88888.00 2024-09-02 08:39:50.000 246 22462.65 213.85 41489.22 47569.85 2024-09-02 08:39:51.000 246 22462.69 213.84 41489.25 88888.00 2024-09-02 08:39:52.000 246 22462.76 213.84 41489.24 88888.00 2024-09-02 08:39:53.000 246 22462.83 213.83 41489.12 88888.00 2024-09-02 08:39:54.000 246 22462.85 213.72 41489.02 88888.00 2024-09-02 08:39:55.000 246 22462.85 213.58 41489.09 47569.91 2024-09-02 08:39:56.000 246 22462.89 213.58 41489.24 88888.00 2024-09-02 08:39:57.000 246 22463.00 213.66 41489.37 88888.00 2024-09-02 08:39:58.000 246 22463.13 213.66 41489.38 88888.00 2024-09-02 08:39:59.000 246 22463.18 213.59 41489.29 88888.00 2024-09-02 08:40:00.000 246 22463.20 213.57 41489.16 47570.05 2024-09-02 08:40:01.000 246 22463.22 213.57 41489.06 88888.00 2024-09-02 08:40:02.000 246 22463.21 213.56 41489.02 88888.00 2024-09-02 08:40:03.000 246 22463.17 213.60 41489.04 88888.00 2024-09-02 08:40:04.000 246 22463.16 213.65 41489.12 88888.00 2024-09-02 08:40:05.000 246 22463.19 213.69 41489.17 47570.05 2024-09-02 08:40:06.000 246 22463.13 213.70 41489.16 88888.00 2024-09-02 08:40:07.000 246 22462.98 213.71 41489.19 88888.00 2024-09-02 08:40:08.000 246 22462.85 213.68 41489.24 88888.00 2024-09-02 08:40:09.000 246 22462.82 213.60 41489.17 88888.00 2024-09-02 08:40:10.000 246 22462.80 213.55 41489.08 47569.81 2024-09-02 08:40:11.000 246 22462.76 213.60 41489.12 88888.00 2024-09-02 08:40:12.000 246 22462.72 213.68 41489.15 88888.00 2024-09-02 08:40:13.000 246 22462.68 213.75 41489.11 88888.00 2024-09-02 08:40:14.000 246 22462.62 213.80 41489.06 88888.00 2024-09-02 08:40:15.000 246 22462.58 213.79 41489.02 47569.74 2024-09-02 08:40:16.000 246 22462.61 213.73 41489.01 88888.00 2024-09-02 08:40:17.000 246 22462.66 213.75 41489.04 88888.00 2024-09-02 08:40:18.000 246 22462.67 213.82 41489.03 88888.00 2024-09-02 08:40:19.000 246 22462.67 213.86 41489.04 88888.00 2024-09-02 08:40:20.000 246 22462.69 213.85 41489.09 47569.87 2024-09-02 08:40:21.000 246 22462.76 213.81 41489.07 88888.00 2024-09-02 08:40:22.000 246 22462.87 213.81 41489.01 88888.00 2024-09-02 08:40:23.000 246 22462.99 213.81 41488.99 88888.00 2024-09-02 08:40:24.000 246 22463.08 213.80 41489.02 88888.00 2024-09-02 08:40:25.000 246 22463.16 213.79 41489.10 47570.02 2024-09-02 08:40:26.000 246 22463.18 213.72 41489.17 88888.00 2024-09-02 08:40:27.000 246 22463.17 213.61 41489.15 88888.00 2024-09-02 08:40:28.000 246 22463.19 213.56 41489.11 88888.00 2024-09-02 08:40:29.000 246 22463.23 213.54 41489.10 88888.00 2024-09-02 08:40:30.000 246 22463.22 213.54 41489.13 47570.06 2024-09-02 08:40:31.000 246 22463.22 213.61 41489.21 88888.00 2024-09-02 08:40:32.000 246 22463.22 213.66 41489.30 88888.00 2024-09-02 08:40:33.000 246 22463.18 213.71 41489.36 88888.00 2024-09-02 08:40:34.000 246 22463.10 213.78 41489.40 88888.00 2024-09-02 08:40:35.000 246 22462.93 213.76 41489.38 47569.86 2024-09-02 08:40:36.000 246 22462.78 213.72 41489.35 88888.00 2024-09-02 08:40:37.000 246 22462.71 213.74 41489.34 88888.00 2024-09-02 08:40:38.000 246 22462.67 213.74 41489.32 88888.00 2024-09-02 08:40:39.000 246 22462.62 213.71 41489.27 88888.00 2024-09-02 08:40:40.000 246 22462.56 213.71 41489.25 47569.71 2024-09-02 08:40:41.000 246 22462.50 213.74 41489.29 88888.00 2024-09-02 08:40:42.000 246 22462.47 213.75 41489.27 88888.00 2024-09-02 08:40:43.000 246 22462.49 213.78 41489.16 88888.00 2024-09-02 08:40:44.000 246 22462.53 213.81 41489.10 88888.00 2024-09-02 08:40:45.000 246 22462.52 213.86 41489.19 47569.71 2024-09-02 08:40:46.000 246 22462.51 213.89 41489.32 88888.00 2024-09-02 08:40:47.000 246 22462.58 213.91 41489.36 88888.00 2024-09-02 08:40:48.000 246 22462.65 213.92 41489.32 88888.00 2024-09-02 08:40:49.000 246 22462.70 213.89 41489.28 88888.00 2024-09-02 08:40:50.000 246 22462.73 213.85 41489.26 47569.77 2024-09-02 08:40:51.000 246 22462.75 213.80 41489.22 88888.00 2024-09-02 08:40:52.000 246 22462.81 213.76 41489.23 88888.00 2024-09-02 08:40:53.000 246 22462.84 213.76 41489.27 88888.00 2024-09-02 08:40:54.000 246 22462.82 213.75 41489.27 88888.00 2024-09-02 08:40:55.000 246 22462.78 213.69 41489.19 47569.83 2024-09-02 08:40:56.000 246 22462.72 213.62 41489.17 88888.00 2024-09-02 08:40:57.000 246 22462.71 213.55 41489.19 88888.00 2024-09-02 08:40:58.000 246 22462.77 213.51 41489.16 88888.00 2024-09-02 08:40:59.000 246 22462.82 213.54 41489.11 88888.00 2024-09-02 08:41:00.000 246 22462.83 213.58 41489.10 47569.79 2024-09-02 08:41:01.000 246 22462.80 213.59 41489.12 88888.00 2024-09-02 08:41:02.000 246 22462.74 213.61 41489.15 88888.00 2024-09-02 08:41:03.000 246 22462.70 213.64 41489.17 88888.00 2024-09-02 08:41:04.000 246 22462.72 213.69 41489.18 88888.00 2024-09-02 08:41:05.000 246 22462.75 213.71 41489.18 47569.77 2024-09-02 08:41:06.000 246 22462.72 213.70 41489.12 88888.00 2024-09-02 08:41:07.000 246 22462.62 213.70 41489.08 88888.00 2024-09-02 08:41:08.000 246 22462.47 213.71 41489.03 88888.00 2024-09-02 08:41:09.000 246 22462.40 213.71 41488.96 88888.00 2024-09-02 08:41:10.000 246 22462.44 213.74 41488.96 47569.63 2024-09-02 08:41:11.000 246 22462.48 213.79 41489.00 88888.00 2024-09-02 08:41:12.000 246 22462.46 213.80 41489.02 88888.00 2024-09-02 08:41:13.000 246 22462.47 213.79 41489.02 88888.00 2024-09-02 08:41:14.000 246 22462.56 213.78 41489.03 88888.00 2024-09-02 08:41:15.000 246 22462.66 213.81 41489.10 47569.70 2024-09-02 08:41:16.000 246 22462.71 213.81 41489.13 88888.00 2024-09-02 08:41:17.000 246 22462.72 213.78 41489.11 88888.00 2024-09-02 08:41:18.000 246 22462.68 213.69 41489.05 88888.00 2024-09-02 08:41:19.000 246 22462.67 213.54 41489.02 88888.00 2024-09-02 08:41:20.000 246 22462.72 213.47 41489.04 47569.85 2024-09-02 08:41:21.000 246 22462.78 213.46 41489.10 88888.00 2024-09-02 08:41:22.000 246 22462.84 213.39 41489.16 88888.00 2024-09-02 08:41:23.000 246 22462.94 213.36 41489.20 88888.00 2024-09-02 08:41:24.000 246 22463.04 213.39 41489.17 88888.00 2024-09-02 08:41:25.000 246 22463.06 213.39 41489.09 47569.91 2024-09-02 08:41:26.000 246 22463.02 213.34 41489.09 88888.00 2024-09-02 08:41:27.000 246 22463.01 213.33 41489.16 88888.00 2024-09-02 08:41:28.000 246 22463.01 213.37 41489.16 88888.00 2024-09-02 08:41:29.000 246 22462.99 213.37 41489.06 88888.00 2024-09-02 08:41:30.000 246 22462.96 213.33 41489.09 47569.97 2024-09-02 08:41:31.000 246 22462.95 213.32 41489.23 88888.00 2024-09-02 08:41:32.000 246 22462.96 213.34 41489.28 88888.00 2024-09-02 08:41:33.000 246 22462.94 213.31 41489.21 88888.00 2024-09-02 08:41:34.000 246 22462.90 213.24 41489.16 88888.00 2024-09-02 08:41:35.000 246 22462.91 213.24 41489.17 47569.97 2024-09-02 08:41:36.000 246 22462.89 213.27 41489.15 88888.00 2024-09-02 08:41:37.000 246 22462.83 213.25 41489.06 88888.00 2024-09-02 08:41:38.000 246 22462.78 213.19 41489.02 88888.00 2024-09-02 08:41:39.000 246 22462.79 213.17 41489.11 88888.00 2024-09-02 08:41:40.000 246 22462.81 213.20 41489.24 47569.87 2024-09-02 08:41:41.000 246 22462.75 213.23 41489.29 88888.00 2024-09-02 08:41:42.000 246 22462.67 213.27 41489.28 88888.00 2024-09-02 08:41:43.000 246 22462.65 213.31 41489.26 88888.00 2024-09-02 08:41:44.000 246 22462.63 213.34 41489.22 88888.00 2024-09-02 08:41:45.000 246 22462.58 213.37 41489.21 47569.75 2024-09-02 08:41:46.000 246 22462.55 213.39 41489.18 88888.00 2024-09-02 08:41:47.000 246 22462.56 213.38 41489.12 88888.00 2024-09-02 08:41:48.000 246 22462.62 213.37 41489.09 88888.00 2024-09-02 08:41:49.000 246 22462.67 213.36 41489.11 88888.00 2024-09-02 08:41:50.000 246 22462.70 213.34 41489.13 47569.84 2024-09-02 08:41:51.000 246 22462.72 213.34 41489.14 88888.00 2024-09-02 08:41:52.000 246 22462.75 213.33 41489.14 88888.00 2024-09-02 08:41:53.000 246 22462.79 213.24 41489.11 88888.00 2024-09-02 08:41:54.000 246 22462.86 213.13 41489.05 88888.00 2024-09-02 08:41:55.000 246 22462.92 213.06 41488.99 47569.89 2024-09-02 08:41:56.000 246 22462.95 213.05 41489.04 88888.00 2024-09-02 08:41:57.000 246 22462.96 213.07 41489.14 88888.00 2024-09-02 08:41:58.000 246 22462.95 213.07 41489.16 88888.00 2024-09-02 08:41:59.000 246 22462.91 213.12 41489.15 88888.00 2024-09-02 08:42:00.000 246 22462.85 213.18 41489.19 47569.80 2024-09-02 08:42:01.000 246 22462.74 213.17 41489.19 88888.00 2024-09-02 08:42:02.000 246 22462.64 213.13 41489.13 88888.00 2024-09-02 08:42:03.000 246 22462.58 213.11 41489.11 88888.00 2024-09-02 08:42:04.000 246 22462.53 213.12 41489.14 88888.00 2024-09-02 08:42:05.000 246 22462.45 213.16 41489.17 47569.72 2024-09-02 08:42:06.000 246 22462.39 213.19 41489.17 88888.00 2024-09-02 08:42:07.000 246 22462.42 213.20 41489.13 88888.00 2024-09-02 08:42:08.000 246 22462.52 213.19 41489.12 88888.00 2024-09-02 08:42:09.000 246 22462.55 213.15 41489.16 88888.00 2024-09-02 08:42:10.000 246 22462.52 213.14 41489.22 47569.73 2024-09-02 08:42:11.000 246 22462.51 213.14 41489.21 88888.00 2024-09-02 08:42:12.000 246 22462.53 213.08 41489.16 88888.00 2024-09-02 08:42:13.000 246 22462.57 212.97 41489.11 88888.00 2024-09-02 08:42:14.000 246 22462.60 212.88 41489.02 88888.00 2024-09-02 08:42:15.000 246 22462.64 212.90 41489.02 47569.80 2024-09-02 08:42:16.000 246 22462.70 212.96 41489.07 88888.00 2024-09-02 08:42:17.000 246 22462.78 212.93 41489.05 88888.00 2024-09-02 08:42:18.000 246 22462.87 212.87 41488.96 88888.00 2024-09-02 08:42:19.000 246 22462.98 212.91 41488.89 88888.00 2024-09-02 08:42:20.000 246 22463.08 213.02 41488.94 47569.85 2024-09-02 08:42:21.000 246 22463.11 213.11 41489.06 88888.00 2024-09-02 08:42:22.000 246 22463.06 213.12 41489.10 88888.00 2024-09-02 08:42:23.000 246 22463.03 213.07 41489.07 88888.00 2024-09-02 08:42:24.000 246 22463.05 212.97 41489.04 88888.00 2024-09-02 08:42:25.000 246 22462.98 212.88 41489.03 47569.88 2024-09-02 08:42:26.000 246 22462.82 212.86 41489.09 88888.00 2024-09-02 08:42:27.000 246 22462.77 212.90 41489.17 88888.00 2024-09-02 08:42:28.000 246 22462.79 212.94 41489.16 88888.00 2024-09-02 08:42:29.000 246 22462.75 212.93 41489.14 88888.00 2024-09-02 08:42:30.000 246 22462.70 212.88 41489.15 47569.87 2024-09-02 08:42:31.000 246 22462.69 212.84 41489.18 88888.00 2024-09-02 08:42:32.000 246 22462.68 212.81 41489.23 88888.00 2024-09-02 08:42:33.000 246 22462.62 212.77 41489.27 88888.00 2024-09-02 08:42:34.000 246 22462.58 212.72 41489.27 88888.00 2024-09-02 08:42:35.000 246 22462.58 212.68 41489.21 47569.79 2024-09-02 08:42:36.000 246 22462.60 212.67 41489.14 88888.00 2024-09-02 08:42:37.000 246 22462.60 212.62 41489.05 88888.00 2024-09-02 08:42:38.000 246 22462.57 212.56 41488.98 88888.00 2024-09-02 08:42:39.000 246 22462.54 212.55 41488.96 88888.00 2024-09-02 08:42:40.000 246 22462.54 212.55 41488.99 47569.76 2024-09-02 08:42:41.000 246 22462.55 212.55 41489.05 88888.00 2024-09-02 08:42:42.000 246 22462.57 212.58 41489.09 88888.00 2024-09-02 08:42:43.000 246 22462.59 212.62 41489.14 88888.00 2024-09-02 08:42:44.000 246 22462.57 212.67 41489.18 88888.00 2024-09-02 08:42:45.000 246 22462.57 212.67 41489.14 47569.71 2024-09-02 08:42:46.000 246 22462.58 212.67 41489.11 88888.00 2024-09-02 08:42:47.000 246 22462.58 212.71 41489.10 88888.00 2024-09-02 08:42:48.000 246 22462.60 212.74 41489.02 88888.00 2024-09-02 08:42:49.000 246 22462.60 212.74 41488.94 88888.00 2024-09-02 08:42:50.000 246 22462.56 212.73 41488.95 47569.68 2024-09-02 08:42:51.000 246 22462.49 212.72 41489.06 88888.00 2024-09-02 08:42:52.000 246 22462.43 212.68 41489.18 88888.00 2024-09-02 08:42:53.000 246 22462.40 212.62 41489.19 88888.00 2024-09-02 08:42:54.000 246 22462.33 212.57 41489.12 88888.00 2024-09-02 08:42:55.000 246 22462.24 212.57 41489.11 47569.60 2024-09-02 08:42:56.000 246 22462.20 212.55 41489.15 88888.00 2024-09-02 08:42:57.000 246 22462.20 212.47 41489.15 88888.00 2024-09-02 08:42:58.000 246 22462.17 212.43 41489.10 88888.00 2024-09-02 08:42:59.000 246 22462.13 212.39 41489.07 88888.00 2024-09-02 08:43:00.000 246 22462.16 212.40 41489.09 47569.62 2024-09-02 08:43:01.000 246 22462.26 212.42 41489.11 88888.00 2024-09-02 08:43:02.000 246 22462.32 212.37 41489.11 88888.00 2024-09-02 08:43:03.000 246 22462.36 212.30 41489.10 88888.00 2024-09-02 08:43:04.000 246 22462.44 212.30 41489.09 88888.00 2024-09-02 08:43:05.000 246 22462.52 212.30 41489.02 47569.77 2024-09-02 08:43:06.000 246 22462.60 212.32 41488.99 88888.00 2024-09-02 08:43:07.000 246 22462.68 212.39 41489.09 88888.00 2024-09-02 08:43:08.000 246 22462.77 212.43 41489.16 88888.00 2024-09-02 08:43:09.000 246 22462.78 212.39 41489.10 88888.00 2024-09-02 08:43:10.000 246 22462.77 212.34 41489.00 47569.76 2024-09-02 08:43:11.000 246 22462.78 212.36 41488.99 88888.00 2024-09-02 08:43:12.000 246 22462.78 212.38 41489.02 88888.00 2024-09-02 08:43:13.000 246 22462.69 212.35 41489.04 88888.00 2024-09-02 08:43:14.000 246 22462.59 212.35 41489.03 88888.00 2024-09-02 08:43:15.000 246 22462.49 212.41 41489.02 47569.68 2024-09-02 08:43:16.000 246 22462.40 212.44 41489.04 88888.00 2024-09-02 08:43:17.000 246 22462.32 212.41 41489.07 88888.00 2024-09-02 08:43:18.000 246 22462.22 212.36 41489.07 88888.00 2024-09-02 08:43:19.000 246 22462.12 212.37 41489.04 88888.00 2024-09-02 08:43:20.000 246 22462.03 212.47 41489.02 47569.45 2024-09-02 08:43:21.000 246 22461.93 212.54 41489.05 88888.00 2024-09-02 08:43:22.000 246 22461.85 212.54 41489.12 88888.00 2024-09-02 08:43:23.000 246 22461.83 212.54 41489.22 88888.00 2024-09-02 08:43:24.000 246 22461.84 212.60 41489.22 88888.00 2024-09-02 08:43:25.000 246 22461.85 212.64 41489.11 47569.40 2024-09-02 08:43:26.000 246 22461.86 212.60 41489.02 88888.00 2024-09-02 08:43:27.000 246 22461.91 212.59 41489.03 88888.00 2024-09-02 08:43:28.000 246 22462.05 212.63 41489.00 88888.00 2024-09-02 08:43:29.000 246 22462.20 212.67 41488.91 88888.00 2024-09-02 08:43:30.000 246 22462.30 212.66 41488.87 47569.55 2024-09-02 08:43:31.000 246 22462.39 212.65 41488.91 88888.00 2024-09-02 08:43:32.000 246 22462.49 212.62 41488.99 88888.00 2024-09-02 08:43:33.000 246 22462.60 212.59 41489.02 88888.00 2024-09-02 08:43:34.000 246 22462.71 212.58 41488.97 88888.00 2024-09-02 08:43:35.000 246 22462.81 212.53 41488.90 47569.75 2024-09-02 08:43:36.000 246 22462.87 212.45 41488.88 88888.00 2024-09-02 08:43:37.000 246 22462.86 212.43 41488.86 88888.00 2024-09-02 08:43:38.000 246 22462.81 212.45 41488.86 88888.00 2024-09-02 08:43:39.000 246 22462.77 212.47 41488.93 88888.00 2024-09-02 08:43:40.000 246 22462.72 212.47 41488.98 47569.73 2024-09-02 08:43:41.000 246 22462.63 212.45 41489.02 88888.00 2024-09-02 08:43:42.000 246 22462.49 212.40 41489.04 88888.00 2024-09-02 08:43:43.000 246 22462.32 212.37 41489.05 88888.00 2024-09-02 08:43:44.000 246 22462.17 212.36 41489.04 88888.00 2024-09-02 08:43:45.000 246 22462.04 212.38 41489.06 47569.42 2024-09-02 08:43:46.000 246 22461.91 212.40 41489.07 88888.00 2024-09-02 08:43:47.000 246 22461.80 212.41 41489.05 88888.00 2024-09-02 08:43:48.000 246 22461.69 212.43 41488.98 88888.00 2024-09-02 08:43:49.000 246 22461.59 212.45 41488.92 88888.00 2024-09-02 08:43:50.000 246 22461.53 212.50 41488.91 47569.22 2024-09-02 08:43:51.000 246 22461.56 212.56 41488.93 88888.00 2024-09-02 08:43:52.000 246 22461.60 212.59 41488.95 88888.00 2024-09-02 08:43:53.000 246 22461.64 212.63 41489.01 88888.00 2024-09-02 08:43:54.000 246 22461.72 212.66 41489.05 88888.00 2024-09-02 08:43:55.000 246 22461.83 212.68 41489.04 47569.28 2024-09-02 08:43:56.000 246 22461.87 212.73 41489.10 88888.00 2024-09-02 08:43:57.000 246 22461.92 212.79 41489.18 88888.00 2024-09-02 08:43:58.000 246 22461.99 212.81 41489.20 88888.00 2024-09-02 08:43:59.000 246 22462.03 212.75 41489.09 88888.00 2024-09-02 08:44:00.000 246 22462.05 212.66 41488.99 47569.40 2024-09-02 08:44:01.000 246 22462.08 212.64 41489.02 88888.00 2024-09-02 08:44:02.000 246 22462.07 212.68 41489.09 88888.00 2024-09-02 08:44:03.000 246 22462.03 212.69 41489.14 88888.00 2024-09-02 08:44:04.000 246 22462.00 212.64 41489.19 88888.00 2024-09-02 08:44:05.000 246 22461.94 212.59 41489.21 47569.38 2024-09-02 08:44:06.000 246 22461.85 212.58 41489.21 88888.00 2024-09-02 08:44:07.000 246 22461.80 212.60 41489.18 88888.00 2024-09-02 08:44:08.000 246 22461.73 212.55 41489.06 88888.00 2024-09-02 08:44:09.000 246 22461.66 212.47 41488.86 88888.00 2024-09-02 08:44:10.000 246 22461.63 212.51 41488.82 47569.20 2024-09-02 08:44:11.000 246 22461.58 212.54 41488.91 88888.00 2024-09-02 08:44:12.000 246 22461.46 212.49 41488.95 88888.00 2024-09-02 08:44:13.000 246 22461.41 212.45 41488.99 88888.00 2024-09-02 08:44:14.000 246 22461.48 212.49 41489.04 88888.00 2024-09-02 08:44:15.000 246 22461.56 212.50 41489.04 47569.18 2024-09-02 08:44:16.000 246 22461.54 212.45 41489.01 88888.00 2024-09-02 08:44:17.000 246 22461.50 212.36 41488.98 88888.00 2024-09-02 08:44:18.000 246 22461.57 212.33 41488.94 88888.00 2024-09-02 08:44:19.000 246 22461.70 212.37 41488.96 88888.00 2024-09-02 08:44:20.000 246 22461.81 212.39 41489.04 47569.27 2024-09-02 08:44:21.000 246 22461.87 212.38 41489.11 88888.00 2024-09-02 08:44:22.000 246 22461.93 212.37 41489.17 88888.00 2024-09-02 08:44:23.000 246 22461.96 212.32 41489.14 88888.00 2024-09-02 08:44:24.000 246 22461.96 212.26 41489.04 88888.00 2024-09-02 08:44:25.000 246 22461.97 212.25 41488.98 47569.38 2024-09-02 08:44:26.000 246 22461.99 212.31 41489.02 88888.00 2024-09-02 08:44:27.000 246 22461.98 212.36 41489.05 88888.00 2024-09-02 08:44:28.000 246 22461.95 212.31 41489.02 88888.00 2024-09-02 08:44:29.000 246 22461.88 212.26 41489.02 88888.00 2024-09-02 08:44:30.000 246 22461.74 212.28 41489.04 47569.30 2024-09-02 08:44:31.000 246 22461.61 212.25 41489.05 88888.00 2024-09-02 08:44:32.000 246 22461.60 212.16 41489.05 88888.00 2024-09-02 08:44:33.000 246 22461.61 212.12 41489.10 88888.00 2024-09-02 08:44:34.000 246 22461.54 212.14 41489.10 88888.00 2024-09-02 08:44:35.000 246 22461.47 212.14 41489.01 47569.14 2024-09-02 08:44:36.000 246 22461.43 212.11 41489.02 88888.00 2024-09-02 08:44:37.000 246 22461.40 212.09 41489.12 88888.00 2024-09-02 08:44:38.000 246 22461.38 212.09 41489.16 88888.00 2024-09-02 08:44:39.000 246 22461.39 212.10 41489.16 88888.00 2024-09-02 08:44:40.000 246 22461.40 212.15 41489.12 47569.09 2024-09-02 08:44:41.000 246 22461.38 212.15 41489.00 88888.00 2024-09-02 08:44:42.000 246 22461.38 212.09 41488.93 88888.00 2024-09-02 08:44:43.000 246 22461.40 212.05 41488.93 88888.00 2024-09-02 08:44:44.000 246 22461.44 212.05 41488.93 88888.00 2024-09-02 08:44:45.000 246 22461.48 212.10 41488.94 47569.04 2024-09-02 08:44:46.000 246 22461.48 212.18 41488.98 88888.00 2024-09-02 08:44:47.000 246 22461.44 212.29 41489.00 88888.00 2024-09-02 08:44:48.000 246 22461.42 212.37 41488.98 88888.00 2024-09-02 08:44:49.000 246 22461.38 212.32 41488.93 88888.00 2024-09-02 08:44:50.000 246 22461.30 212.20 41488.90 47569.01 2024-09-02 08:44:51.000 246 22461.24 212.20 41488.96 88888.00 2024-09-02 08:44:52.000 246 22461.25 212.30 41489.05 88888.00 2024-09-02 08:44:53.000 246 22461.27 212.37 41489.09 88888.00 2024-09-02 08:44:54.000 246 22461.22 212.39 41489.10 88888.00 2024-09-02 08:44:55.000 246 22461.12 212.35 41489.02 47568.94 2024-09-02 08:44:56.000 246 22461.04 212.30 41488.86 88888.00 2024-09-02 08:44:57.000 246 22461.02 212.34 41488.78 88888.00 2024-09-02 08:44:58.000 246 22461.05 212.38 41488.78 88888.00 2024-09-02 08:44:59.000 246 22461.16 212.35 41488.80 88888.00 2024-09-02 08:45:00.000 246 22461.28 212.31 41488.81 47569.03 2024-09-02 08:45:01.000 246 22461.32 212.29 41488.86 88888.00 2024-09-02 08:45:02.000 246 22461.34 212.25 41488.94 88888.00 2024-09-02 08:45:03.000 246 22461.38 212.17 41488.98 88888.00 2024-09-02 08:45:04.000 246 22461.44 212.12 41488.94 88888.00 2024-09-02 08:45:05.000 246 22461.55 212.15 41488.93 47569.08 2024-09-02 08:45:06.000 246 22461.60 212.14 41488.93 88888.00 2024-09-02 08:45:07.000 246 22461.57 212.05 41488.88 88888.00 2024-09-02 08:45:08.000 246 22461.54 211.99 41488.84 88888.00 2024-09-02 08:45:09.000 246 22461.55 212.03 41488.81 88888.00 2024-09-02 08:45:10.000 246 22461.54 212.09 41488.84 47569.04 2024-09-02 08:45:11.000 246 22461.51 212.16 41488.94 88888.00 2024-09-02 08:45:12.000 246 22461.43 212.17 41488.98 88888.00 2024-09-02 08:45:13.000 246 22461.31 212.13 41488.94 88888.00 2024-09-02 08:45:14.000 246 22461.19 212.11 41488.88 88888.00 2024-09-02 08:45:15.000 246 22461.08 212.12 41488.86 47568.90 2024-09-02 08:45:16.000 246 22460.98 212.11 41488.89 88888.00 2024-09-02 08:45:17.000 246 22460.89 212.04 41488.93 88888.00 2024-09-02 08:45:18.000 246 22460.81 212.01 41488.94 88888.00 2024-09-02 08:45:19.000 246 22460.80 212.08 41488.93 88888.00 2024-09-02 08:45:20.000 246 22460.83 212.17 41488.96 47568.75 2024-09-02 08:45:21.000 246 22460.84 212.18 41489.00 88888.00 2024-09-02 08:45:22.000 246 22460.80 212.15 41488.97 88888.00 2024-09-02 08:45:23.000 246 22460.77 212.12 41488.86 88888.00 2024-09-02 08:45:24.000 246 22460.80 212.09 41488.81 88888.00 2024-09-02 08:45:25.000 246 22460.84 212.08 41488.82 47568.77 2024-09-02 08:45:26.000 246 22460.85 212.06 41488.84 88888.00 2024-09-02 08:45:27.000 246 22460.88 212.08 41488.84 88888.00 2024-09-02 08:45:28.000 246 22460.92 212.12 41488.84 88888.00 2024-09-02 08:45:29.000 246 22460.99 212.08 41488.86 88888.00 2024-09-02 08:45:30.000 246 22461.04 212.01 41488.89 47568.81 2024-09-02 08:45:31.000 246 22461.05 212.00 41488.91 88888.00 2024-09-02 08:45:32.000 246 22461.06 212.03 41488.87 88888.00 2024-09-02 08:45:33.000 246 22461.06 212.07 41488.86 88888.00 2024-09-02 08:45:34.000 246 22460.98 212.12 41488.91 88888.00 2024-09-02 08:45:35.000 246 22460.89 212.13 41488.95 47568.80 2024-09-02 08:45:36.000 246 22460.84 212.12 41488.94 88888.00 2024-09-02 08:45:37.000 246 22460.81 212.12 41488.94 88888.00 2024-09-02 08:45:38.000 246 22460.78 212.11 41488.97 88888.00 2024-09-02 08:45:39.000 246 22460.72 212.07 41489.00 88888.00 2024-09-02 08:45:40.000 246 22460.65 212.06 41488.98 47568.62 2024-09-02 08:45:41.000 246 22460.60 212.08 41488.92 88888.00 2024-09-02 08:45:42.000 246 22460.57 212.10 41488.89 88888.00 2024-09-02 08:45:43.000 246 22460.56 212.11 41488.84 88888.00 2024-09-02 08:45:44.000 246 22460.57 212.10 41488.70 88888.00 2024-09-02 08:45:45.000 246 22460.56 212.06 41488.64 47568.60 2024-09-02 08:45:46.000 246 22460.52 212.03 41488.69 88888.00 2024-09-02 08:45:47.000 246 22460.48 212.04 41488.79 88888.00 2024-09-02 08:45:48.000 246 22460.51 212.07 41488.81 88888.00 2024-09-02 08:45:49.000 246 22460.61 212.11 41488.77 88888.00 2024-09-02 08:45:50.000 246 22460.71 212.12 41488.73 47568.69 2024-09-02 08:45:51.000 246 22460.76 212.14 41488.73 88888.00 2024-09-02 08:45:52.000 246 22460.78 212.16 41488.72 88888.00 2024-09-02 08:45:53.000 246 22460.80 212.16 41488.72 88888.00 2024-09-02 08:45:54.000 246 22460.85 212.20 41488.78 88888.00 2024-09-02 08:45:55.000 246 22460.88 212.26 41488.81 47568.66 2024-09-02 08:45:56.000 246 22460.82 212.23 41488.72 88888.00 2024-09-02 08:45:57.000 246 22460.75 212.19 41488.66 88888.00 2024-09-02 08:45:58.000 246 22460.71 212.19 41488.65 88888.00 2024-09-02 08:45:59.000 246 22460.68 212.22 41488.66 88888.00 2024-09-02 08:46:00.000 246 22460.65 212.28 41488.67 47568.50 2024-09-02 08:46:01.000 246 22460.61 212.30 41488.67 88888.00 2024-09-02 08:46:02.000 246 22460.56 212.25 41488.63 88888.00 2024-09-02 08:46:03.000 246 22460.48 212.23 41488.55 88888.00 2024-09-02 08:46:04.000 246 22460.41 212.31 41488.46 88888.00 2024-09-02 08:46:05.000 246 22460.37 212.37 41488.36 47568.19 2024-09-02 08:46:06.000 246 22460.35 212.40 41488.23 88888.00 2024-09-02 08:46:07.000 246 22460.33 212.54 41488.08 88888.00 2024-09-02 08:46:08.000 246 22460.34 212.82 41487.88 88888.00 2024-09-02 08:46:09.000 246 22460.40 213.23 41487.48 88888.00 2024-09-02 08:46:10.000 246 22460.68 213.93 41486.69 47567.10 2024-09-02 08:46:11.000 246 22461.69 215.11 41485.12 88888.00 2024-09-02 08:46:12.000 246 22464.19 216.46 41481.92 88888.00 2024-09-02 08:46:13.000 246 22468.26 216.81 41476.33 88888.00 2024-09-02 08:46:14.000 246 22472.32 215.11 41470.00 88888.00 2024-09-02 08:46:15.000 246 22473.72 211.63 41467.21 47564.48 2024-09-02 08:46:16.000 246 22471.02 208.21 41470.23 88888.00 2024-09-02 08:46:17.000 246 22465.94 207.10 41476.37 88888.00 2024-09-02 08:46:18.000 246 22461.84 208.42 41481.65 88888.00 2024-09-02 08:46:19.000 246 22460.17 210.24 41484.77 88888.00 2024-09-02 08:46:20.000 246 22460.00 211.32 41486.37 47567.32 2024-09-02 08:46:21.000 246 22460.09 211.71 41487.15 88888.00 2024-09-02 08:46:22.000 246 22460.13 211.78 41487.53 88888.00 2024-09-02 08:46:23.000 246 22460.27 211.82 41487.79 88888.00 2024-09-02 08:46:24.000 246 22460.47 211.89 41488.06 88888.00 2024-09-02 08:46:25.000 246 22460.56 211.93 41488.35 47568.25 2024-09-02 08:46:26.000 246 22460.53 211.91 41488.54 88888.00 2024-09-02 08:46:27.000 246 22460.48 211.91 41488.59 88888.00 2024-09-02 08:46:28.000 246 22460.44 211.94 41488.59 88888.00 2024-09-02 08:46:29.000 246 22460.37 211.94 41488.61 88888.00 2024-09-02 08:46:30.000 246 22460.34 211.94 41488.67 47568.34 2024-09-02 08:46:31.000 246 22460.35 211.94 41488.75 88888.00 2024-09-02 08:46:32.000 246 22460.36 211.94 41488.79 88888.00 2024-09-02 08:46:33.000 246 22460.35 211.99 41488.83 88888.00 2024-09-02 08:46:34.000 246 22460.37 212.06 41488.88 88888.00 2024-09-02 08:46:35.000 246 22460.44 212.06 41488.89 47568.44 2024-09-02 08:46:36.000 246 22460.53 212.01 41488.89 88888.00 2024-09-02 08:46:37.000 246 22460.56 211.96 41488.88 88888.00 2024-09-02 08:46:38.000 246 22460.49 211.90 41488.83 88888.00 2024-09-02 08:46:39.000 246 22460.47 211.88 41488.79 88888.00 2024-09-02 08:46:40.000 246 22460.52 211.88 41488.77 47568.52 2024-09-02 08:46:41.000 246 22460.56 211.86 41488.66 88888.00 2024-09-02 08:46:42.000 246 22460.58 211.88 41488.55 88888.00 2024-09-02 08:46:43.000 246 22460.56 211.94 41488.57 88888.00 2024-09-02 08:46:44.000 246 22460.52 211.98 41488.66 88888.00 2024-09-02 08:46:45.000 246 22460.47 212.01 41488.73 47568.42 2024-09-02 08:46:46.000 246 22460.43 212.06 41488.75 88888.00 2024-09-02 08:46:47.000 246 22460.36 212.11 41488.77 88888.00 2024-09-02 08:46:48.000 246 22460.26 212.12 41488.80 88888.00 2024-09-02 08:46:49.000 246 22460.16 212.12 41488.83 88888.00 2024-09-02 08:46:50.000 246 22460.12 212.17 41488.86 47568.30 2024-09-02 08:46:51.000 246 22460.09 212.18 41488.89 88888.00 2024-09-02 08:46:52.000 246 22460.06 212.12 41488.94 88888.00 2024-09-02 08:46:53.000 246 22460.06 212.08 41488.95 88888.00 2024-09-02 08:46:54.000 246 22460.05 212.05 41488.84 88888.00 2024-09-02 08:46:55.000 246 22460.00 212.03 41488.71 47568.21 2024-09-02 08:46:56.000 246 22460.00 212.06 41488.66 88888.00 2024-09-02 08:46:57.000 246 22460.11 212.07 41488.67 88888.00 2024-09-02 08:46:58.000 246 22460.20 212.01 41488.66 88888.00 2024-09-02 08:46:59.000 246 22460.26 211.97 41488.69 88888.00 2024-09-02 08:47:00.000 246 22460.33 212.00 41488.70 47568.33 2024-09-02 08:47:01.000 246 22460.40 212.04 41488.68 88888.00 2024-09-02 08:47:02.000 246 22460.45 212.03 41488.68 88888.00 2024-09-02 08:47:03.000 246 22460.53 212.04 41488.70 88888.00 2024-09-02 08:47:04.000 246 22460.58 212.14 41488.74 88888.00 2024-09-02 08:47:05.000 246 22460.59 212.15 41488.70 47568.45 2024-09-02 08:47:06.000 246 22460.59 212.06 41488.61 88888.00 2024-09-02 08:47:07.000 246 22460.62 212.12 41488.59 88888.00 2024-09-02 08:47:08.000 246 22460.57 212.28 41488.66 88888.00 2024-09-02 08:47:09.000 246 22460.49 212.32 41488.72 88888.00 2024-09-02 08:47:10.000 246 22460.41 212.28 41488.71 47568.35 2024-09-02 08:47:11.000 246 22460.28 212.25 41488.67 88888.00 2024-09-02 08:47:12.000 246 22460.16 212.25 41488.66 88888.00 2024-09-02 08:47:13.000 246 22460.11 212.30 41488.70 88888.00 2024-09-02 08:47:14.000 246 22460.09 212.37 41488.73 88888.00 2024-09-02 08:47:15.000 246 22460.04 212.41 41488.77 47568.22 2024-09-02 08:47:16.000 246 22460.01 212.40 41488.79 88888.00 2024-09-02 08:47:17.000 246 22460.03 212.40 41488.78 88888.00 2024-09-02 08:47:18.000 246 22460.05 212.40 41488.73 88888.00 2024-09-02 08:47:19.000 246 22460.04 212.36 41488.66 88888.00 2024-09-02 08:47:20.000 246 22460.11 212.32 41488.62 47568.18 2024-09-02 08:47:21.000 246 22460.23 212.34 41488.63 88888.00 2024-09-02 08:47:22.000 246 22460.30 212.35 41488.61 88888.00 2024-09-02 08:47:23.000 246 22460.35 212.37 41488.59 88888.00 2024-09-02 08:47:24.000 246 22460.41 212.36 41488.62 88888.00 2024-09-02 08:47:25.000 246 22460.44 212.35 41488.64 47568.27 2024-09-02 08:47:26.000 246 22460.47 212.37 41488.59 88888.00 2024-09-02 08:47:27.000 246 22460.48 212.35 41488.50 88888.00 2024-09-02 08:47:28.000 246 22460.40 212.27 41488.52 88888.00 2024-09-02 08:47:29.000 246 22460.33 212.23 41488.64 88888.00 2024-09-02 08:47:30.000 246 22460.31 212.27 41488.71 47568.33 2024-09-02 08:47:31.000 246 22460.33 212.35 41488.69 88888.00 2024-09-02 08:47:32.000 246 22460.36 212.37 41488.61 88888.00 2024-09-02 08:47:33.000 246 22460.36 212.32 41488.62 88888.00 2024-09-02 08:47:34.000 246 22460.28 212.29 41488.68 88888.00 2024-09-02 08:47:35.000 246 22460.22 212.30 41488.64 47568.26 2024-09-02 08:47:36.000 246 22460.22 212.31 41488.55 88888.00 2024-09-02 08:47:37.000 246 22460.18 212.33 41488.55 88888.00 2024-09-02 08:47:38.000 246 22460.12 212.33 41488.63 88888.00 2024-09-02 08:47:39.000 246 22460.09 212.31 41488.66 88888.00 2024-09-02 08:47:40.000 246 22460.11 212.29 41488.61 47568.23 2024-09-02 08:47:41.000 246 22460.11 212.34 41488.56 88888.00 2024-09-02 08:47:42.000 246 22460.11 212.46 41488.55 88888.00 2024-09-02 08:47:43.000 246 22460.15 212.58 41488.53 88888.00 2024-09-02 08:47:44.000 246 22460.18 212.58 41488.47 88888.00 2024-09-02 08:47:45.000 246 22460.12 212.50 41488.40 47568.12 2024-09-02 08:47:46.000 246 22460.05 212.49 41488.41 88888.00 2024-09-02 08:47:47.000 246 22460.08 212.60 41488.53 88888.00 2024-09-02 08:47:48.000 246 22460.12 212.69 41488.66 88888.00 2024-09-02 08:47:49.000 246 22460.13 212.70 41488.71 88888.00 2024-09-02 08:47:50.000 246 22460.13 212.70 41488.72 47568.13 2024-09-02 08:47:51.000 246 22460.10 212.70 41488.69 88888.00 2024-09-02 08:47:52.000 246 22460.03 212.68 41488.63 88888.00 2024-09-02 08:47:53.000 246 22459.98 212.66 41488.57 88888.00 2024-09-02 08:47:54.000 246 22459.98 212.65 41488.51 88888.00 2024-09-02 08:47:55.000 246 22460.01 212.61 41488.47 47568.14 2024-09-02 08:47:56.000 246 22460.00 212.60 41488.52 88888.00 2024-09-02 08:47:57.000 246 22459.99 212.62 41488.62 88888.00 2024-09-02 08:47:58.000 246 22460.03 212.62 41488.66 88888.00 2024-09-02 08:47:59.000 246 22460.07 212.57 41488.70 88888.00 2024-09-02 08:48:00.000 246 22460.04 212.53 41488.74 47568.16 2024-09-02 08:48:01.000 246 22460.01 212.51 41488.74 88888.00 2024-09-02 08:48:02.000 246 22460.04 212.48 41488.65 88888.00 2024-09-02 08:48:03.000 246 22460.10 212.44 41488.55 88888.00 2024-09-02 08:48:04.000 246 22460.13 212.42 41488.52 88888.00 2024-09-02 08:48:05.000 246 22460.20 212.45 41488.53 47568.16 2024-09-02 08:48:06.000 246 22460.25 212.49 41488.50 88888.00 2024-09-02 08:48:07.000 246 22460.28 212.51 41488.46 88888.00 2024-09-02 08:48:08.000 246 22460.31 212.53 41488.45 88888.00 2024-09-02 08:48:09.000 246 22460.27 212.52 41488.43 88888.00 2024-09-02 08:48:10.000 246 22460.17 212.47 41488.38 47568.19 2024-09-02 08:48:11.000 246 22460.16 212.45 41488.37 88888.00 2024-09-02 08:48:12.000 246 22460.23 212.50 41488.44 88888.00 2024-09-02 08:48:13.000 246 22460.28 212.57 41488.54 88888.00 2024-09-02 08:48:14.000 246 22460.28 212.60 41488.60 88888.00 2024-09-02 08:48:15.000 246 22460.30 212.62 41488.66 47568.18 2024-09-02 08:48:16.000 246 22460.33 212.65 41488.67 88888.00 2024-09-02 08:48:17.000 246 22460.28 212.62 41488.55 88888.00 2024-09-02 08:48:18.000 246 22460.19 212.59 41488.46 88888.00 2024-09-02 08:48:19.000 246 22460.15 212.63 41488.51 88888.00 2024-09-02 08:48:20.000 246 22460.15 212.68 41488.58 47568.14 2024-09-02 08:48:21.000 246 22460.12 212.74 41488.64 88888.00 2024-09-02 08:48:22.000 246 22460.12 212.80 41488.73 88888.00 2024-09-02 08:48:23.000 246 22460.16 212.78 41488.82 88888.00 2024-09-02 08:48:24.000 246 22460.16 212.71 41488.83 88888.00 2024-09-02 08:48:25.000 246 22460.07 212.67 41488.79 47568.12 2024-09-02 08:48:26.000 246 22460.03 212.68 41488.73 88888.00 2024-09-02 08:48:27.000 246 22460.05 212.68 41488.68 88888.00 2024-09-02 08:48:28.000 246 22460.08 212.63 41488.69 88888.00 2024-09-02 08:48:29.000 246 22460.13 212.57 41488.73 88888.00 2024-09-02 08:48:30.000 246 22460.18 212.55 41488.76 47568.11 2024-09-02 08:48:31.000 246 22460.17 212.56 41488.72 88888.00 2024-09-02 08:48:32.000 246 22460.13 212.58 41488.68 88888.00 2024-09-02 08:48:33.000 246 22460.10 212.62 41488.64 88888.00 2024-09-02 08:48:34.000 246 22460.05 212.66 41488.59 88888.00 2024-09-02 08:48:35.000 246 22460.05 212.68 41488.59 47568.17 2024-09-02 08:48:36.000 246 22460.07 212.66 41488.57 88888.00 2024-09-02 08:48:37.000 246 22460.06 212.57 41488.48 88888.00 2024-09-02 08:48:38.000 246 22460.07 212.51 41488.38 88888.00 2024-09-02 08:48:39.000 246 22460.10 212.54 41488.34 88888.00 2024-09-02 08:48:40.000 246 22460.12 212.61 41488.37 47568.12 2024-09-02 08:48:41.000 246 22460.08 212.69 41488.43 88888.00 2024-09-02 08:48:42.000 246 22459.97 212.74 41488.44 88888.00 2024-09-02 08:48:43.000 246 22459.88 212.75 41488.38 88888.00 2024-09-02 08:48:44.000 246 22459.89 212.76 41488.35 88888.00 2024-09-02 08:48:45.000 246 22459.95 212.78 41488.43 47568.06 2024-09-02 08:48:46.000 246 22459.98 212.81 41488.53 88888.00 2024-09-02 08:48:47.000 246 22459.97 212.84 41488.54 88888.00 2024-09-02 08:48:48.000 246 22459.98 212.89 41488.50 88888.00 2024-09-02 08:48:49.000 246 22460.02 212.91 41488.49 88888.00 2024-09-02 08:48:50.000 246 22460.00 212.87 41488.47 47568.10 2024-09-02 08:48:51.000 246 22459.96 212.81 41488.43 88888.00 2024-09-02 08:48:52.000 246 22459.96 212.79 41488.43 88888.00 2024-09-02 08:48:53.000 246 22459.99 212.80 41488.49 88888.00 2024-09-02 08:48:54.000 246 22460.01 212.78 41488.54 88888.00 2024-09-02 08:48:55.000 246 22460.02 212.74 41488.54 47568.11 2024-09-02 08:48:56.000 246 22460.03 212.72 41488.52 88888.00 2024-09-02 08:48:57.000 246 22460.01 212.70 41488.51 88888.00 2024-09-02 08:48:58.000 246 22459.95 212.70 41488.50 88888.00 2024-09-02 08:48:59.000 246 22459.89 212.72 41488.44 88888.00 2024-09-02 08:49:00.000 246 22459.87 212.78 41488.43 47568.03 2024-09-02 08:49:01.000 246 22459.90 212.81 41488.49 88888.00 2024-09-02 08:49:02.000 246 22459.88 212.81 41488.54 88888.00 2024-09-02 08:49:03.000 246 22459.77 212.78 41488.59 88888.00 2024-09-02 08:49:04.000 246 22459.67 212.76 41488.59 88888.00 2024-09-02 08:49:05.000 246 22459.63 212.78 41488.56 47567.94 2024-09-02 08:49:06.000 246 22459.67 212.85 41488.54 88888.00 2024-09-02 08:49:07.000 246 22459.72 212.88 41488.49 88888.00 2024-09-02 08:49:08.000 246 22459.71 212.84 41488.46 88888.00 2024-09-02 08:49:09.000 246 22459.70 212.82 41488.46 88888.00 2024-09-02 08:49:10.000 246 22459.69 212.84 41488.46 47567.92 2024-09-02 08:49:11.000 246 22459.69 212.89 41488.44 88888.00 2024-09-02 08:49:12.000 246 22459.76 212.93 41488.44 88888.00 2024-09-02 08:49:13.000 246 22459.85 212.93 41488.48 88888.00 2024-09-02 08:49:14.000 246 22459.90 212.93 41488.52 88888.00 2024-09-02 08:49:15.000 246 22459.88 212.92 41488.49 47567.94 2024-09-02 08:49:16.000 246 22459.87 212.93 41488.49 88888.00 2024-09-02 08:49:17.000 246 22459.89 212.99 41488.54 88888.00 2024-09-02 08:49:18.000 246 22459.89 213.02 41488.56 88888.00 2024-09-02 08:49:19.000 246 22459.87 213.02 41488.58 88888.00 2024-09-02 08:49:20.000 246 22459.86 213.01 41488.61 47567.94 2024-09-02 08:49:21.000 246 22459.84 213.00 41488.61 88888.00 2024-09-02 08:49:22.000 246 22459.84 212.98 41488.60 88888.00 2024-09-02 08:49:23.000 246 22459.87 212.99 41488.61 88888.00 2024-09-02 08:49:24.000 246 22459.86 212.99 41488.57 88888.00 2024-09-02 08:49:25.000 246 22459.79 212.95 41488.50 47567.93 2024-09-02 08:49:26.000 246 22459.80 212.90 41488.47 88888.00 2024-09-02 08:49:27.000 246 22459.88 212.92 41488.49 88888.00 2024-09-02 08:49:28.000 246 22459.90 212.99 41488.54 88888.00 2024-09-02 08:49:29.000 246 22459.81 212.99 41488.57 88888.00 2024-09-02 08:49:30.000 246 22459.75 212.97 41488.59 47567.91 2024-09-02 08:49:31.000 246 22459.75 212.97 41488.60 88888.00 2024-09-02 08:49:32.000 246 22459.78 212.92 41488.53 88888.00 2024-09-02 08:49:33.000 246 22459.81 212.85 41488.46 88888.00 2024-09-02 08:49:34.000 246 22459.81 212.82 41488.45 88888.00 2024-09-02 08:49:35.000 246 22459.81 212.83 41488.48 47567.91 2024-09-02 08:49:36.000 246 22459.83 212.87 41488.52 88888.00 2024-09-02 08:49:37.000 246 22459.83 212.87 41488.54 88888.00 2024-09-02 08:49:38.000 246 22459.84 212.82 41488.55 88888.00 2024-09-02 08:49:39.000 246 22459.82 212.77 41488.53 88888.00 2024-09-02 08:49:40.000 246 22459.76 212.76 41488.48 47567.90 2024-09-02 08:49:41.000 246 22459.78 212.83 41488.47 88888.00 2024-09-02 08:49:42.000 246 22459.85 212.93 41488.48 88888.00 2024-09-02 08:49:43.000 246 22459.90 213.00 41488.46 88888.00 2024-09-02 08:49:44.000 246 22459.88 213.03 41488.44 88888.00 2024-09-02 08:49:45.000 246 22459.83 213.05 41488.43 47567.86 2024-09-02 08:49:46.000 246 22459.80 213.09 41488.44 88888.00 2024-09-02 08:49:47.000 246 22459.78 213.10 41488.44 88888.00 2024-09-02 08:49:48.000 246 22459.77 213.04 41488.41 88888.00 2024-09-02 08:49:49.000 246 22459.77 212.97 41488.40 88888.00 2024-09-02 08:49:50.000 246 22459.74 212.98 41488.45 47567.74 2024-09-02 08:49:51.000 246 22459.67 213.01 41488.44 88888.00 2024-09-02 08:49:52.000 246 22459.59 212.98 41488.36 88888.00 2024-09-02 08:49:53.000 246 22459.56 212.95 41488.31 88888.00 2024-09-02 08:49:54.000 246 22459.57 212.89 41488.28 88888.00 2024-09-02 08:49:55.000 246 22459.62 212.82 41488.23 47567.39 2024-09-02 08:49:56.000 246 22459.62 212.73 41488.15 88888.00 2024-09-02 08:49:57.000 246 22459.51 212.56 41487.94 88888.00 2024-09-02 08:49:58.000 246 22459.37 212.35 41487.61 88888.00 2024-09-02 08:49:59.000 246 22459.24 212.03 41487.12 88888.00 2024-09-02 08:50:00.000 246 22459.11 211.40 41486.30 47565.82 2024-09-02 08:50:01.000 246 22459.25 210.21 41485.25 88888.00 2024-09-02 08:50:02.000 246 22460.40 208.33 41484.46 88888.00 2024-09-02 08:50:03.000 246 22462.91 206.76 41484.39 88888.00 2024-09-02 08:50:04.000 246 22465.36 206.94 41485.04 88888.00 2024-09-02 08:50:05.000 246 22465.94 208.46 41485.82 47567.56 2024-09-02 08:50:06.000 246 22464.98 209.71 41486.22 88888.00 2024-09-02 08:50:07.000 246 22463.98 210.22 41486.29 88888.00 2024-09-02 08:50:08.000 246 22463.57 210.33 41486.24 88888.00 2024-09-02 08:50:09.000 246 22463.52 210.33 41486.20 88888.00 2024-09-02 08:50:10.000 246 22463.52 210.33 41486.22 47567.42 2024-09-02 08:50:11.000 246 22463.51 210.34 41486.29 88888.00 2024-09-02 08:50:12.000 246 22463.68 210.26 41486.34 88888.00 2024-09-02 08:50:13.000 246 22464.17 210.06 41486.34 88888.00 2024-09-02 08:50:14.000 246 22464.69 209.95 41486.27 88888.00 2024-09-02 08:50:15.000 246 22464.87 210.25 41486.29 47567.68 2024-09-02 08:50:16.000 246 22464.64 210.92 41486.54 88888.00 2024-09-02 08:50:17.000 246 22463.99 211.57 41486.95 88888.00 2024-09-02 08:50:18.000 246 22463.12 212.01 41487.32 88888.00 2024-09-02 08:50:19.000 246 22462.31 212.35 41487.57 88888.00 2024-09-02 08:50:20.000 246 22461.71 212.59 41487.78 47567.88 2024-09-02 08:50:21.000 246 22461.38 212.70 41487.91 88888.00 2024-09-02 08:50:22.000 246 22461.16 212.65 41487.91 88888.00 2024-09-02 08:50:23.000 246 22460.90 212.57 41487.89 88888.00 2024-09-02 08:50:24.000 246 22460.64 212.59 41487.93 88888.00 2024-09-02 08:50:25.000 246 22460.52 212.69 41487.94 47567.67 2024-09-02 08:50:26.000 246 22460.52 212.78 41487.93 88888.00 2024-09-02 08:50:27.000 246 22460.49 212.78 41487.94 88888.00 2024-09-02 08:50:28.000 246 22460.47 212.70 41487.96 88888.00 2024-09-02 08:50:29.000 246 22460.53 212.67 41487.93 88888.00 2024-09-02 08:50:30.000 246 22460.60 212.70 41487.77 47567.53 2024-09-02 08:50:31.000 246 22460.65 212.74 41487.59 88888.00 2024-09-02 08:50:32.000 246 22460.78 212.76 41487.51 88888.00 2024-09-02 08:50:33.000 246 22460.96 212.75 41487.51 88888.00 2024-09-02 08:50:34.000 246 22461.03 212.71 41487.50 88888.00 2024-09-02 08:50:35.000 246 22460.96 212.69 41487.46 47567.47 2024-09-02 08:50:36.000 246 22460.88 212.71 41487.43 88888.00 2024-09-02 08:50:37.000 246 22460.89 212.76 41487.43 88888.00 2024-09-02 08:50:38.000 246 22460.94 212.78 41487.46 88888.00 2024-09-02 08:50:39.000 246 22461.00 212.79 41487.46 88888.00 2024-09-02 08:50:40.000 246 22461.03 212.79 41487.39 47567.50 2024-09-02 08:50:41.000 246 22461.03 212.73 41487.31 88888.00 2024-09-02 08:50:42.000 246 22461.02 212.70 41487.27 88888.00 2024-09-02 08:50:43.000 246 22461.04 212.74 41487.23 88888.00 2024-09-02 08:50:44.000 246 22461.10 212.78 41487.22 88888.00 2024-09-02 08:50:45.000 246 22461.18 212.78 41487.27 47567.57 2024-09-02 08:50:46.000 246 22461.21 212.76 41487.34 88888.00 2024-09-02 08:50:47.000 246 22461.19 212.72 41487.34 88888.00 2024-09-02 08:50:48.000 246 22461.19 212.70 41487.37 88888.00 2024-09-02 08:50:49.000 246 22461.23 212.68 41487.46 88888.00 2024-09-02 08:50:50.000 246 22461.24 212.66 41487.48 47567.67 2024-09-02 08:50:51.000 246 22461.23 212.68 41487.46 88888.00 2024-09-02 08:50:52.000 246 22461.15 212.71 41487.46 88888.00 2024-09-02 08:50:53.000 246 22460.97 212.70 41487.52 88888.00 2024-09-02 08:50:54.000 246 22460.77 212.75 41487.70 88888.00 2024-09-02 08:50:55.000 246 22460.61 212.82 41487.84 47567.58 2024-09-02 08:50:56.000 246 22460.47 212.81 41487.76 88888.00 2024-09-02 08:50:57.000 246 22460.38 212.72 41487.58 88888.00 2024-09-02 08:50:58.000 246 22460.36 212.65 41487.40 88888.00 2024-09-02 08:50:59.000 246 22460.47 212.62 41487.26 88888.00 2024-09-02 08:51:00.000 246 22460.69 212.44 41486.99 47566.96 2024-09-02 08:51:01.000 246 22460.92 211.89 41486.37 88888.00 2024-09-02 08:51:02.000 246 22460.92 211.33 41485.41 88888.00 2024-09-02 08:51:03.000 246 22460.92 211.29 41484.44 88888.00 2024-09-02 08:51:04.000 246 22461.40 211.45 41484.08 88888.00 2024-09-02 08:51:05.000 246 22461.94 211.21 41484.66 47566.55 2024-09-02 08:51:06.000 246 22461.84 210.85 41485.77 88888.00 2024-09-02 08:51:07.000 246 22461.31 210.94 41486.73 88888.00 2024-09-02 08:51:08.000 246 22460.81 211.38 41487.27 88888.00 2024-09-02 08:51:09.000 246 22460.47 211.84 41487.56 88888.00 2024-09-02 08:51:10.000 246 22460.33 212.21 41487.78 47567.69 2024-09-02 08:51:11.000 246 22460.35 212.46 41487.90 88888.00 2024-09-02 08:51:12.000 246 22460.36 212.61 41487.93 88888.00 2024-09-02 08:51:13.000 246 22460.29 212.74 41487.95 88888.00 2024-09-02 08:51:14.000 246 22460.21 212.87 41488.00 88888.00 2024-09-02 08:51:15.000 246 22460.14 212.96 41488.05 47567.91 2024-09-02 08:51:16.000 246 22460.12 213.00 41488.11 88888.00 2024-09-02 08:51:17.000 246 22460.16 213.00 41488.14 88888.00 2024-09-02 08:51:18.000 246 22460.19 213.00 41488.19 88888.00 2024-09-02 08:51:19.000 246 22460.22 213.06 41488.26 88888.00 2024-09-02 08:51:20.000 246 22460.22 213.10 41488.32 47567.92 2024-09-02 08:51:21.000 246 22460.17 213.07 41488.35 88888.00 2024-09-02 08:51:22.000 246 22460.12 213.04 41488.30 88888.00 2024-09-02 08:51:23.000 246 22460.09 213.06 41488.23 88888.00 2024-09-02 08:51:24.000 246 22460.07 213.15 41488.25 88888.00 2024-09-02 08:51:25.000 246 22460.02 213.21 41488.31 47567.85 2024-09-02 08:51:26.000 246 22459.96 213.19 41488.31 88888.00 2024-09-02 08:51:27.000 246 22459.94 213.20 41488.28 88888.00 2024-09-02 08:51:28.000 246 22459.96 213.31 41488.28 88888.00 2024-09-02 08:51:29.000 246 22459.97 213.40 41488.32 88888.00 2024-09-02 08:51:30.000 246 22459.92 213.35 41488.34 47567.77 2024-09-02 08:51:31.000 246 22459.79 213.24 41488.28 88888.00 2024-09-02 08:51:32.000 246 22459.69 213.23 41488.18 88888.00 2024-09-02 08:51:33.000 246 22459.74 213.29 41488.16 88888.00 2024-09-02 08:51:34.000 246 22459.87 213.37 41488.26 88888.00 2024-09-02 08:51:35.000 246 22459.94 213.41 41488.40 47567.81 2024-09-02 08:51:36.000 246 22459.94 213.38 41488.48 88888.00 2024-09-02 08:51:37.000 246 22459.98 213.31 41488.43 88888.00 2024-09-02 08:51:38.000 246 22460.03 213.22 41488.35 88888.00 2024-09-02 08:51:39.000 246 22460.08 213.18 41488.36 88888.00 2024-09-02 08:51:40.000 246 22460.14 213.17 41488.38 47567.92 2024-09-02 08:51:41.000 246 22460.22 213.13 41488.33 88888.00 2024-09-02 08:51:42.000 246 22460.27 213.08 41488.28 88888.00 2024-09-02 08:51:43.000 246 22460.30 213.08 41488.32 88888.00 2024-09-02 08:51:44.000 246 22460.29 213.14 41488.40 88888.00 2024-09-02 08:51:45.000 246 22460.22 213.19 41488.44 47567.95 2024-09-02 08:51:46.000 246 22460.15 213.15 41488.44 88888.00 2024-09-02 08:51:47.000 246 22460.07 213.00 41488.39 88888.00 2024-09-02 08:51:48.000 246 22460.03 212.91 41488.34 88888.00 2024-09-02 08:51:49.000 246 22460.02 212.97 41488.31 88888.00 2024-09-02 08:51:50.000 246 22459.98 213.02 41488.28 47567.89 2024-09-02 08:51:51.000 246 22459.94 213.02 41488.24 88888.00 2024-09-02 08:51:52.000 246 22459.95 213.03 41488.27 88888.00 2024-09-02 08:51:53.000 246 22459.98 213.06 41488.33 88888.00 2024-09-02 08:51:54.000 246 22459.96 213.05 41488.32 88888.00 2024-09-02 08:51:55.000 246 22459.92 213.01 41488.24 47567.85 2024-09-02 08:51:56.000 246 22459.90 212.97 41488.16 88888.00 2024-09-02 08:51:57.000 246 22459.91 212.90 41488.11 88888.00 2024-09-02 08:51:58.000 246 22459.90 212.83 41488.11 88888.00 2024-09-02 08:51:59.000 246 22459.91 212.80 41488.21 88888.00 2024-09-02 08:52:00.000 246 22459.98 212.85 41488.31 47567.89 2024-09-02 08:52:01.000 246 22460.04 212.96 41488.32 88888.00 2024-09-02 08:52:02.000 246 22460.08 213.05 41488.28 88888.00 2024-09-02 08:52:03.000 246 22460.09 213.05 41488.21 88888.00 2024-09-02 08:52:04.000 246 22460.07 213.01 41488.18 88888.00 2024-09-02 08:52:05.000 246 22460.08 212.93 41488.22 47567.86 2024-09-02 08:52:06.000 246 22460.11 212.82 41488.21 88888.00 2024-09-02 08:52:07.000 246 22460.08 212.80 41488.11 88888.00 2024-09-02 08:52:08.000 246 22460.05 212.92 41488.08 88888.00 2024-09-02 08:52:09.000 246 22460.08 213.02 41488.17 88888.00 2024-09-02 08:52:10.000 246 22460.08 213.03 41488.24 47567.83 2024-09-02 08:52:11.000 246 22459.99 212.99 41488.26 88888.00 2024-09-02 08:52:12.000 246 22459.87 212.96 41488.23 88888.00 2024-09-02 08:52:13.000 246 22459.82 212.92 41488.19 88888.00 2024-09-02 08:52:14.000 246 22459.82 212.93 41488.16 88888.00 2024-09-02 08:52:15.000 246 22459.78 212.98 41488.16 47567.79 2024-09-02 08:52:16.000 246 22459.73 212.99 41488.23 88888.00 2024-09-02 08:52:17.000 246 22459.74 212.99 41488.31 88888.00 2024-09-02 08:52:18.000 246 22459.83 213.04 41488.33 88888.00 2024-09-02 08:52:19.000 246 22459.90 213.08 41488.33 88888.00 2024-09-02 08:52:20.000 246 22459.93 213.07 41488.28 47567.78 2024-09-02 08:52:21.000 246 22459.94 213.01 41488.17 88888.00 2024-09-02 08:52:22.000 246 22459.93 212.94 41488.12 88888.00 2024-09-02 08:52:23.000 246 22459.94 212.94 41488.16 88888.00 2024-09-02 08:52:24.000 246 22460.00 212.99 41488.23 88888.00 2024-09-02 08:52:25.000 246 22460.09 213.04 41488.29 47567.80 2024-09-02 08:52:26.000 246 22460.17 213.04 41488.31 88888.00 2024-09-02 08:52:27.000 246 22460.19 213.00 41488.30 88888.00 2024-09-02 08:52:28.000 246 22460.17 212.99 41488.29 88888.00 2024-09-02 08:52:29.000 246 22460.15 213.00 41488.26 88888.00 2024-09-02 08:52:30.000 246 22460.13 213.01 41488.21 47567.81 2024-09-02 08:52:31.000 246 22460.03 213.02 41488.18 88888.00 2024-09-02 08:52:32.000 246 22459.92 213.04 41488.24 88888.00 2024-09-02 08:52:33.000 246 22459.88 213.08 41488.33 88888.00 2024-09-02 08:52:34.000 246 22459.89 213.08 41488.30 88888.00 2024-09-02 08:52:35.000 246 22459.88 213.08 41488.28 47567.76 2024-09-02 08:52:36.000 246 22459.87 213.11 41488.32 88888.00 2024-09-02 08:52:37.000 246 22459.90 213.13 41488.33 88888.00 2024-09-02 08:52:38.000 246 22459.94 213.10 41488.33 88888.00 2024-09-02 08:52:39.000 246 22459.98 213.03 41488.31 88888.00 2024-09-02 08:52:40.000 246 22460.01 212.98 41488.29 47567.78 2024-09-02 08:52:41.000 246 22459.99 212.99 41488.34 88888.00 2024-09-02 08:52:42.000 246 22459.97 213.03 41488.40 88888.00 2024-09-02 08:52:43.000 246 22460.00 213.06 41488.36 88888.00 2024-09-02 08:52:44.000 246 22460.04 213.05 41488.25 88888.00 2024-09-02 08:52:45.000 246 22460.06 213.04 41488.18 47567.83 2024-09-02 08:52:46.000 246 22460.04 213.06 41488.17 88888.00 2024-09-02 08:52:47.000 246 22460.02 213.06 41488.18 88888.00 2024-09-02 08:52:48.000 246 22459.98 213.04 41488.18 88888.00 2024-09-02 08:52:49.000 246 22459.98 213.02 41488.19 88888.00 2024-09-02 08:52:50.000 246 22460.01 213.03 41488.21 47567.82 2024-09-02 08:52:51.000 246 22460.03 213.02 41488.23 88888.00 2024-09-02 08:52:52.000 246 22460.06 213.00 41488.23 88888.00 2024-09-02 08:52:53.000 246 22460.12 212.99 41488.24 88888.00 2024-09-02 08:52:54.000 246 22460.13 212.96 41488.22 88888.00 2024-09-02 08:52:55.000 246 22460.03 212.91 41488.16 47567.80 2024-09-02 08:52:56.000 246 22459.93 212.91 41488.10 88888.00 2024-09-02 08:52:57.000 246 22459.87 212.95 41488.08 88888.00 2024-09-02 08:52:58.000 246 22459.88 213.00 41488.11 88888.00 2024-09-02 08:52:59.000 246 22459.94 213.04 41488.12 88888.00 2024-09-02 08:53:00.000 246 22459.99 213.03 41488.11 47567.79 2024-09-02 08:53:01.000 246 22459.99 213.00 41488.18 88888.00 2024-09-02 08:53:02.000 246 22459.99 212.98 41488.28 88888.00 2024-09-02 08:53:03.000 246 22460.00 212.97 41488.27 88888.00 2024-09-02 08:53:04.000 246 22460.01 212.98 41488.18 88888.00 2024-09-02 08:53:05.000 246 22460.03 213.02 41488.14 47567.81 2024-09-02 08:53:06.000 246 22460.03 213.03 41488.11 88888.00 2024-09-02 08:53:07.000 246 22460.00 213.02 41488.10 88888.00 2024-09-02 08:53:08.000 246 22460.03 213.05 41488.14 88888.00 2024-09-02 08:53:09.000 246 22460.10 213.10 41488.11 88888.00 2024-09-02 08:53:10.000 246 22460.10 213.10 41488.05 47567.83 2024-09-02 08:53:11.000 246 22460.09 213.10 41488.06 88888.00 2024-09-02 08:53:12.000 246 22460.08 213.08 41488.10 88888.00 2024-09-02 08:53:13.000 246 22460.09 212.99 41488.05 88888.00 2024-09-02 08:53:14.000 246 22460.10 212.94 41488.02 88888.00 2024-09-02 08:53:15.000 246 22460.12 212.99 41488.11 47567.82 2024-09-02 08:53:16.000 246 22460.10 213.02 41488.14 88888.00 2024-09-02 08:53:17.000 246 22460.10 213.03 41488.08 88888.00 2024-09-02 08:53:18.000 246 22460.12 213.04 41488.06 88888.00 2024-09-02 08:53:19.000 246 22460.14 213.04 41488.09 88888.00 2024-09-02 08:53:20.000 246 22460.10 213.02 41488.08 47567.83 2024-09-02 08:53:21.000 246 22460.03 213.01 41488.01 88888.00 2024-09-02 08:53:22.000 246 22460.01 213.02 41487.93 88888.00 2024-09-02 08:53:23.000 246 22460.04 213.04 41487.93 88888.00 2024-09-02 08:53:24.000 246 22460.07 213.03 41488.01 88888.00 2024-09-02 08:53:25.000 246 22460.07 213.02 41488.04 47567.87 2024-09-02 08:53:26.000 246 22460.09 213.01 41487.94 88888.00 2024-09-02 08:53:27.000 246 22460.14 212.99 41487.86 88888.00 2024-09-02 08:53:28.000 246 22460.16 212.97 41487.93 88888.00 2024-09-02 08:53:29.000 246 22460.17 212.98 41488.03 88888.00 2024-09-02 08:53:30.000 246 22460.15 213.01 41488.03 47567.83 2024-09-02 08:53:31.000 246 22460.11 212.97 41487.91 88888.00 2024-09-02 08:53:32.000 246 22460.09 212.94 41487.86 88888.00 2024-09-02 08:53:33.000 246 22460.15 212.98 41487.93 88888.00 2024-09-02 08:53:34.000 246 22460.24 213.06 41487.99 88888.00 2024-09-02 08:53:35.000 246 22460.30 213.09 41488.01 47567.83 2024-09-02 08:53:36.000 246 22460.29 213.04 41488.00 88888.00 2024-09-02 08:53:37.000 246 22460.26 212.98 41488.00 88888.00 2024-09-02 08:53:38.000 246 22460.23 212.95 41487.96 88888.00 2024-09-02 08:53:39.000 246 22460.19 212.91 41487.91 88888.00 2024-09-02 08:53:40.000 246 22460.20 212.88 41487.95 47567.82 2024-09-02 08:53:41.000 246 22460.25 212.90 41488.06 88888.00 2024-09-02 08:53:42.000 246 22460.30 212.91 41488.14 88888.00 2024-09-02 08:53:43.000 246 22460.31 212.89 41488.18 88888.00 2024-09-02 08:53:44.000 246 22460.27 212.84 41488.17 88888.00 2024-09-02 08:53:45.000 246 22460.19 212.78 41488.12 47567.82 2024-09-02 08:53:46.000 246 22460.14 212.75 41488.09 88888.00 2024-09-02 08:53:47.000 246 22460.15 212.79 41488.09 88888.00 2024-09-02 08:53:48.000 246 22460.18 212.87 41488.10 88888.00 2024-09-02 08:53:49.000 246 22460.19 212.89 41488.12 88888.00 2024-09-02 08:53:50.000 246 22460.18 212.88 41488.14 47567.83 2024-09-02 08:53:51.000 246 22460.18 212.88 41488.14 88888.00 2024-09-02 08:53:52.000 246 22460.18 212.88 41488.10 88888.00 2024-09-02 08:53:53.000 246 22460.14 212.86 41488.02 88888.00 2024-09-02 08:53:54.000 246 22460.13 212.87 41487.96 88888.00 2024-09-02 08:53:55.000 246 22460.16 212.91 41487.96 47567.81 2024-09-02 08:53:56.000 246 22460.17 212.93 41487.98 88888.00 2024-09-02 08:53:57.000 246 22460.20 212.94 41488.00 88888.00 2024-09-02 08:53:58.000 246 22460.26 212.97 41488.07 88888.00 2024-09-02 08:53:59.000 246 22460.31 212.98 41488.11 88888.00 2024-09-02 08:54:00.000 246 22460.34 212.97 41488.07 47567.85 2024-09-02 08:54:01.000 246 22460.38 212.95 41488.03 88888.00 2024-09-02 08:54:02.000 246 22460.44 212.91 41487.97 88888.00 2024-09-02 08:54:03.000 246 22460.51 212.87 41487.90 88888.00 2024-09-02 08:54:04.000 246 22460.58 212.85 41487.91 88888.00 2024-09-02 08:54:05.000 246 22460.63 212.84 41487.98 47567.93 2024-09-02 08:54:06.000 246 22460.64 212.82 41488.02 88888.00 2024-09-02 08:54:07.000 246 22460.62 212.78 41488.02 88888.00 2024-09-02 08:54:08.000 246 22460.63 212.78 41488.06 88888.00 2024-09-02 08:54:09.000 246 22460.66 212.81 41488.06 88888.00 2024-09-02 08:54:10.000 246 22460.65 212.77 41487.98 47567.95 2024-09-02 08:54:11.000 246 22460.56 212.69 41487.94 88888.00 2024-09-02 08:54:12.000 246 22460.47 212.64 41487.99 88888.00 2024-09-02 08:54:13.000 246 22460.45 212.66 41488.06 88888.00 2024-09-02 08:54:14.000 246 22460.50 212.71 41488.07 88888.00 2024-09-02 08:54:15.000 246 22460.50 212.76 41488.02 47567.85 2024-09-02 08:54:16.000 246 22460.47 212.81 41487.98 88888.00 2024-09-02 08:54:17.000 246 22460.44 212.85 41487.96 88888.00 2024-09-02 08:54:18.000 246 22460.40 212.85 41487.92 88888.00 2024-09-02 08:54:19.000 246 22460.35 212.83 41487.90 88888.00 2024-09-02 08:54:20.000 246 22460.33 212.81 41487.91 47567.86 2024-09-02 08:54:21.000 246 22460.38 212.80 41487.92 88888.00 2024-09-02 08:54:22.000 246 22460.46 212.77 41487.93 88888.00 2024-09-02 08:54:23.000 246 22460.51 212.69 41487.94 88888.00 2024-09-02 08:54:24.000 246 22460.57 212.66 41487.96 88888.00 2024-09-02 08:54:25.000 246 22460.64 212.65 41487.97 47568.00 2024-09-02 08:54:26.000 246 22460.68 212.59 41487.93 88888.00 2024-09-02 08:54:27.000 246 22460.69 212.55 41487.86 88888.00 2024-09-02 08:54:28.000 246 22460.72 212.54 41487.82 88888.00 2024-09-02 08:54:29.000 246 22460.78 212.51 41487.84 88888.00 2024-09-02 08:54:30.000 246 22460.85 212.52 41487.89 47568.07 2024-09-02 08:54:31.000 246 22460.86 212.55 41487.95 88888.00 2024-09-02 08:54:32.000 246 22460.84 212.54 41488.02 88888.00 2024-09-02 08:54:33.000 246 22460.85 212.52 41488.04 88888.00 2024-09-02 08:54:34.000 246 22460.88 212.50 41488.01 88888.00 2024-09-02 08:54:35.000 246 22460.82 212.48 41487.95 47568.04 2024-09-02 08:54:36.000 246 22460.71 212.50 41487.96 88888.00 2024-09-02 08:54:37.000 246 22460.63 212.53 41488.03 88888.00 2024-09-02 08:54:38.000 246 22460.56 212.53 41488.08 88888.00 2024-09-02 08:54:39.000 246 22460.49 212.56 41488.09 88888.00 2024-09-02 08:54:40.000 246 22460.44 212.59 41488.06 47567.92 2024-09-02 08:54:41.000 246 22460.40 212.58 41488.06 88888.00 2024-09-02 08:54:42.000 246 22460.42 212.56 41488.09 88888.00 2024-09-02 08:54:43.000 246 22460.51 212.54 41488.07 88888.00 2024-09-02 08:54:44.000 246 22460.60 212.52 41487.96 88888.00 2024-09-02 08:54:45.000 246 22460.64 212.50 41487.88 47567.99 2024-09-02 08:54:46.000 246 22460.66 212.49 41487.88 88888.00 2024-09-02 08:54:47.000 246 22460.73 212.47 41487.92 88888.00 2024-09-02 08:54:48.000 246 22460.84 212.43 41487.94 88888.00 2024-09-02 08:54:49.000 246 22460.95 212.41 41487.93 88888.00 2024-09-02 08:54:50.000 246 22460.99 212.38 41487.90 47568.09 2024-09-02 08:54:51.000 246 22461.00 212.30 41487.89 88888.00 2024-09-02 08:54:52.000 246 22461.08 212.20 41487.90 88888.00 2024-09-02 08:54:53.000 246 22461.15 212.16 41487.91 88888.00 2024-09-02 08:54:54.000 246 22461.13 212.13 41487.89 88888.00 2024-09-02 08:54:55.000 246 22461.05 212.07 41487.82 47568.14 2024-09-02 08:54:56.000 246 22460.98 212.07 41487.80 88888.00 2024-09-02 08:54:57.000 246 22460.99 212.15 41487.88 88888.00 2024-09-02 08:54:58.000 246 22461.02 212.21 41487.97 88888.00 2024-09-02 08:54:59.000 246 22461.02 212.23 41487.98 88888.00 2024-09-02 08:55:00.000 246 22461.00 212.25 41487.94 47568.09 2024-09-02 08:55:01.000 246 22460.92 212.29 41487.87 88888.00 2024-09-02 08:55:02.000 246 22460.84 212.30 41487.81 88888.00 2024-09-02 08:55:03.000 246 22460.84 212.30 41487.78 88888.00 2024-09-02 08:55:04.000 246 22460.86 212.31 41487.79 88888.00 2024-09-02 08:55:05.000 246 22460.94 212.31 41487.81 47568.09 2024-09-02 08:55:06.000 246 22461.06 212.29 41487.80 88888.00 2024-09-02 08:55:07.000 246 22461.11 212.25 41487.74 88888.00 2024-09-02 08:55:08.000 246 22461.14 212.20 41487.70 88888.00 2024-09-02 08:55:09.000 246 22461.21 212.19 41487.67 88888.00 2024-09-02 08:55:10.000 246 22461.26 212.20 41487.62 47568.18 2024-09-02 08:55:11.000 246 22461.24 212.20 41487.59 88888.00 2024-09-02 08:55:12.000 246 22461.23 212.17 41487.61 88888.00 2024-09-02 08:55:13.000 246 22461.28 212.12 41487.64 88888.00 2024-09-02 08:55:14.000 246 22461.37 212.12 41487.67 88888.00 2024-09-02 08:55:15.000 246 22461.46 212.17 41487.71 47568.27 2024-09-02 08:55:16.000 246 22461.49 212.18 41487.69 88888.00 2024-09-02 08:55:17.000 246 22461.46 212.12 41487.63 88888.00 2024-09-02 08:55:18.000 246 22461.43 212.04 41487.65 88888.00 2024-09-02 08:55:19.000 246 22461.47 211.96 41487.72 88888.00 2024-09-02 08:55:20.000 246 22461.55 211.97 41487.79 47568.33 2024-09-02 08:55:21.000 246 22461.58 212.01 41487.80 88888.00 2024-09-02 08:55:22.000 246 22461.50 211.94 41487.78 88888.00 2024-09-02 08:55:23.000 246 22461.42 211.88 41487.81 88888.00 2024-09-02 08:55:24.000 246 22461.38 211.86 41487.88 88888.00 2024-09-02 08:55:25.000 246 22461.28 211.77 41487.86 47568.31 2024-09-02 08:55:26.000 246 22461.13 211.70 41487.78 88888.00 2024-09-02 08:55:27.000 246 22461.07 211.71 41487.78 88888.00 2024-09-02 08:55:28.000 246 22461.10 211.78 41487.86 88888.00 2024-09-02 08:55:29.000 246 22461.12 211.85 41487.95 88888.00 2024-09-02 08:55:30.000 246 22461.07 211.86 41487.97 47568.13 2024-09-02 08:55:31.000 246 22460.99 211.83 41487.92 88888.00 2024-09-02 08:55:32.000 246 22460.91 211.81 41487.84 88888.00 2024-09-02 08:55:33.000 246 22460.88 211.85 41487.81 88888.00 2024-09-02 08:55:34.000 246 22460.89 211.94 41487.84 88888.00 2024-09-02 08:55:35.000 246 22460.89 212.00 41487.86 47568.03 2024-09-02 08:55:36.000 246 22460.87 212.04 41487.89 88888.00 2024-09-02 08:55:37.000 246 22460.88 212.04 41487.89 88888.00 2024-09-02 08:55:38.000 246 22460.94 212.03 41487.88 88888.00 2024-09-02 08:55:39.000 246 22460.99 212.04 41487.88 88888.00 2024-09-02 08:55:40.000 246 22460.99 211.99 41487.83 47568.16 2024-09-02 08:55:41.000 246 22461.01 211.91 41487.82 88888.00 2024-09-02 08:55:42.000 246 22461.12 211.85 41487.88 88888.00 2024-09-02 08:55:43.000 246 22461.26 211.85 41487.93 88888.00 2024-09-02 08:55:44.000 246 22461.35 211.82 41487.93 88888.00 2024-09-02 08:55:45.000 246 22461.38 211.76 41487.95 47568.28 2024-09-02 08:55:46.000 246 22461.40 211.72 41488.00 88888.00 2024-09-02 08:55:47.000 246 22461.43 211.69 41488.00 88888.00 2024-09-02 08:55:48.000 246 22461.44 211.67 41487.95 88888.00 2024-09-02 08:55:49.000 246 22461.44 211.64 41487.91 88888.00 2024-09-02 08:55:50.000 246 22461.44 211.60 41487.93 47568.30 2024-09-02 08:55:51.000 246 22461.42 211.57 41487.95 88888.00 2024-09-02 08:55:52.000 246 22461.39 211.54 41487.97 88888.00 2024-09-02 08:55:53.000 246 22461.36 211.50 41487.98 88888.00 2024-09-02 08:55:54.000 246 22461.32 211.51 41488.01 88888.00 2024-09-02 08:55:55.000 246 22461.32 211.54 41488.00 47568.23 2024-09-02 08:55:56.000 246 22461.36 211.58 41487.97 88888.00 2024-09-02 08:55:57.000 246 22461.39 211.58 41487.97 88888.00 2024-09-02 08:55:58.000 246 22461.42 211.55 41487.98 88888.00 2024-09-02 08:55:59.000 246 22461.42 211.52 41487.98 88888.00 2024-09-02 08:56:00.000 246 22461.39 211.49 41487.93 47568.30 2024-09-02 08:56:01.000 246 22461.36 211.49 41487.86 88888.00 2024-09-02 08:56:02.000 246 22461.41 211.50 41487.85 88888.00 2024-09-02 08:56:03.000 246 22461.48 211.50 41487.88 88888.00 2024-09-02 08:56:04.000 246 22461.50 211.45 41487.89 88888.00 2024-09-02 08:56:05.000 246 22461.50 211.41 41487.88 47568.37 2024-09-02 08:56:06.000 246 22461.49 211.41 41487.86 88888.00 2024-09-02 08:56:07.000 246 22461.48 211.42 41487.86 88888.00 2024-09-02 08:56:08.000 246 22461.48 211.37 41487.85 88888.00 2024-09-02 08:56:09.000 246 22461.49 211.29 41487.85 88888.00 2024-09-02 08:56:10.000 246 22461.44 211.25 41487.84 47568.25 2024-09-02 08:56:11.000 246 22461.34 211.21 41487.84 88888.00 2024-09-02 08:56:12.000 246 22461.29 211.16 41487.83 88888.00 2024-09-02 08:56:13.000 246 22461.30 211.14 41487.82 88888.00 2024-09-02 08:56:14.000 246 22461.26 211.14 41487.83 88888.00 2024-09-02 08:56:15.000 246 22461.23 211.12 41487.86 47568.20 2024-09-02 08:56:16.000 246 22461.26 211.15 41487.86 88888.00 2024-09-02 08:56:17.000 246 22461.29 211.22 41487.82 88888.00 2024-09-02 08:56:18.000 246 22461.24 211.22 41487.75 88888.00 2024-09-02 08:56:19.000 246 22461.22 211.21 41487.71 88888.00 2024-09-02 08:56:20.000 246 22461.27 211.25 41487.72 47568.17 2024-09-02 08:56:21.000 246 22461.32 211.25 41487.77 88888.00 2024-09-02 08:56:22.000 246 22461.32 211.24 41487.82 88888.00 2024-09-02 08:56:23.000 246 22461.34 211.26 41487.85 88888.00 2024-09-02 08:56:24.000 246 22461.37 211.31 41487.85 88888.00 2024-09-02 08:56:25.000 246 22461.37 211.32 41487.82 47568.17 2024-09-02 08:56:26.000 246 22461.37 211.31 41487.84 88888.00 2024-09-02 08:56:27.000 246 22461.38 211.33 41487.89 88888.00 2024-09-02 08:56:28.000 246 22461.40 211.34 41487.93 88888.00 2024-09-02 08:56:29.000 246 22461.40 211.34 41487.91 88888.00 2024-09-02 08:56:30.000 246 22461.36 211.33 41487.88 47568.20 2024-09-02 08:56:31.000 246 22461.35 211.26 41487.84 88888.00 2024-09-02 08:56:32.000 246 22461.41 211.20 41487.79 88888.00 2024-09-02 08:56:33.000 246 22461.47 211.21 41487.78 88888.00 2024-09-02 08:56:34.000 246 22461.51 211.23 41487.85 88888.00 2024-09-02 08:56:35.000 246 22461.50 211.22 41487.89 47568.30 2024-09-02 08:56:36.000 246 22461.45 211.18 41487.82 88888.00 2024-09-02 08:56:37.000 246 22461.43 211.14 41487.76 88888.00 2024-09-02 08:56:38.000 246 22461.50 211.16 41487.81 88888.00 2024-09-02 08:56:39.000 246 22461.59 211.22 41487.87 88888.00 2024-09-02 08:56:40.000 246 22461.63 211.20 41487.91 47568.33 2024-09-02 08:56:41.000 246 22461.60 211.09 41487.86 88888.00 2024-09-02 08:56:42.000 246 22461.56 211.02 41487.77 88888.00 2024-09-02 08:56:43.000 246 22461.58 210.98 41487.73 88888.00 2024-09-02 08:56:44.000 246 22461.58 210.97 41487.72 88888.00 2024-09-02 08:56:45.000 246 22461.54 210.99 41487.73 47568.30 2024-09-02 08:56:46.000 246 22461.50 211.02 41487.81 88888.00 2024-09-02 08:56:47.000 246 22461.52 211.09 41487.87 88888.00 2024-09-02 08:56:48.000 246 22461.52 211.09 41487.83 88888.00 2024-09-02 08:56:49.000 246 22461.43 211.01 41487.77 88888.00 2024-09-02 08:56:50.000 246 22461.32 210.95 41487.76 47568.17 2024-09-02 08:56:51.000 246 22461.29 210.94 41487.76 88888.00 2024-09-02 08:56:52.000 246 22461.33 210.95 41487.76 88888.00 2024-09-02 08:56:53.000 246 22461.34 210.99 41487.76 88888.00 2024-09-02 08:56:54.000 246 22461.34 211.09 41487.78 88888.00 2024-09-02 08:56:55.000 246 22461.31 211.20 41487.84 47568.16 2024-09-02 08:56:56.000 246 22461.24 211.15 41487.89 88888.00 2024-09-02 08:56:57.000 246 22461.21 211.05 41487.91 88888.00 2024-09-02 08:56:58.000 246 22461.27 211.02 41487.90 88888.00 2024-09-02 08:56:59.000 246 22461.30 210.95 41487.81 88888.00 2024-09-02 08:57:00.000 246 22461.24 210.83 41487.65 47568.13 2024-09-02 08:57:01.000 246 22461.23 210.76 41487.57 88888.00 2024-09-02 08:57:02.000 246 22461.29 210.75 41487.63 88888.00 2024-09-02 08:57:03.000 246 22461.34 210.78 41487.72 88888.00 2024-09-02 08:57:04.000 246 22461.35 210.84 41487.81 88888.00 2024-09-02 08:57:05.000 246 22461.32 210.88 41487.86 47568.16 2024-09-02 08:57:06.000 246 22461.30 210.85 41487.83 88888.00 2024-09-02 08:57:07.000 246 22461.33 210.75 41487.77 88888.00 2024-09-02 08:57:08.000 246 22461.36 210.66 41487.75 88888.00 2024-09-02 08:57:09.000 246 22461.35 210.63 41487.74 88888.00 2024-09-02 08:57:10.000 246 22461.32 210.64 41487.73 47568.11 2024-09-02 08:57:11.000 246 22461.30 210.70 41487.78 88888.00 2024-09-02 08:57:12.000 246 22461.28 210.76 41487.86 88888.00 2024-09-02 08:57:13.000 246 22461.25 210.82 41487.93 88888.00 2024-09-02 08:57:14.000 246 22461.25 210.87 41487.96 88888.00 2024-09-02 08:57:15.000 246 22461.24 210.90 41487.92 47568.02 2024-09-02 08:57:16.000 246 22461.18 210.88 41487.82 88888.00 2024-09-02 08:57:17.000 246 22461.09 210.86 41487.78 88888.00 2024-09-02 08:57:18.000 246 22461.05 210.93 41487.78 88888.00 2024-09-02 08:57:19.000 246 22461.08 210.99 41487.71 88888.00 2024-09-02 08:57:20.000 246 22461.08 210.97 41487.61 47567.99 2024-09-02 08:57:21.000 246 22461.09 210.89 41487.56 88888.00 2024-09-02 08:57:22.000 246 22461.15 210.86 41487.55 88888.00 2024-09-02 08:57:23.000 246 22461.22 210.87 41487.52 88888.00 2024-09-02 08:57:24.000 246 22461.29 210.87 41487.48 88888.00 2024-09-02 08:57:25.000 246 22461.34 210.85 41487.54 47568.08 2024-09-02 08:57:26.000 246 22461.40 210.84 41487.65 88888.00 2024-09-02 08:57:27.000 246 22461.44 210.82 41487.63 88888.00 2024-09-02 08:57:28.000 246 22461.44 210.81 41487.52 88888.00 2024-09-02 08:57:29.000 246 22461.40 210.80 41487.51 88888.00 2024-09-02 08:57:30.000 246 22461.40 210.80 41487.61 47568.11 2024-09-02 08:57:31.000 246 22461.43 210.77 41487.68 88888.00 2024-09-02 08:57:32.000 246 22461.41 210.72 41487.66 88888.00 2024-09-02 08:57:33.000 246 22461.35 210.68 41487.64 88888.00 2024-09-02 08:57:34.000 246 22461.34 210.67 41487.66 88888.00 2024-09-02 08:57:35.000 246 22461.32 210.71 41487.66 47568.07 2024-09-02 08:57:36.000 246 22461.28 210.78 41487.64 88888.00 2024-09-02 08:57:37.000 246 22461.27 210.81 41487.60 88888.00 2024-09-02 08:57:38.000 246 22461.29 210.81 41487.49 88888.00 2024-09-02 08:57:39.000 246 22461.32 210.81 41487.43 88888.00 2024-09-02 08:57:40.000 246 22461.34 210.81 41487.48 47568.03 2024-09-02 08:57:41.000 246 22461.32 210.76 41487.50 88888.00 2024-09-02 08:57:42.000 246 22461.31 210.73 41487.46 88888.00 2024-09-02 08:57:43.000 246 22461.32 210.74 41487.45 88888.00 2024-09-02 08:57:44.000 246 22461.37 210.79 41487.51 88888.00 2024-09-02 08:57:45.000 246 22461.44 210.86 41487.55 47568.07 2024-09-02 08:57:46.000 246 22461.47 210.92 41487.56 88888.00 2024-09-02 08:57:47.000 246 22461.47 210.93 41487.55 88888.00 2024-09-02 08:57:48.000 246 22461.48 210.89 41487.57 88888.00 2024-09-02 08:57:49.000 246 22461.49 210.83 41487.59 88888.00 2024-09-02 08:57:50.000 246 22461.44 210.76 41487.59 47568.14 2024-09-02 08:57:51.000 246 22461.40 210.71 41487.57 88888.00 2024-09-02 08:57:52.000 246 22461.40 210.72 41487.64 88888.00 2024-09-02 08:57:53.000 246 22461.46 210.78 41487.76 88888.00 2024-09-02 08:57:54.000 246 22461.45 210.83 41487.82 88888.00 2024-09-02 08:57:55.000 246 22461.37 210.81 41487.81 47568.05 2024-09-02 08:57:56.000 246 22461.29 210.81 41487.77 88888.00 2024-09-02 08:57:57.000 246 22461.17 210.80 41487.77 88888.00 2024-09-02 08:57:58.000 246 22461.00 210.73 41487.76 88888.00 2024-09-02 08:57:59.000 246 22460.88 210.64 41487.75 88888.00 2024-09-02 08:58:00.000 246 22460.83 210.64 41487.78 47567.90 2024-09-02 08:58:01.000 246 22460.81 210.73 41487.80 88888.00 2024-09-02 08:58:02.000 246 22460.79 210.81 41487.79 88888.00 2024-09-02 08:58:03.000 246 22460.78 210.82 41487.72 88888.00 2024-09-02 08:58:04.000 246 22460.78 210.78 41487.60 88888.00 2024-09-02 08:58:05.000 246 22460.78 210.73 41487.50 47567.83 2024-09-02 08:58:06.000 246 22460.82 210.69 41487.43 88888.00 2024-09-02 08:58:07.000 246 22460.89 210.65 41487.33 88888.00 2024-09-02 08:58:08.000 246 22460.99 210.65 41487.32 88888.00 2024-09-02 08:58:09.000 246 22461.18 210.74 41487.42 88888.00 2024-09-02 08:58:10.000 246 22461.36 210.81 41487.49 47568.01 2024-09-02 08:58:11.000 246 22461.45 210.78 41487.50 88888.00 2024-09-02 08:58:12.000 246 22461.55 210.72 41487.53 88888.00 2024-09-02 08:58:13.000 246 22461.66 210.72 41487.55 88888.00 2024-09-02 08:58:14.000 246 22461.71 210.74 41487.54 88888.00 2024-09-02 08:58:15.000 246 22461.68 210.72 41487.55 47568.15 2024-09-02 08:58:16.000 246 22461.59 210.69 41487.57 88888.00 2024-09-02 08:58:17.000 246 22461.50 210.68 41487.59 88888.00 2024-09-02 08:58:18.000 246 22461.40 210.65 41487.61 88888.00 2024-09-02 08:58:19.000 246 22461.28 210.56 41487.62 88888.00 2024-09-02 08:58:20.000 246 22461.14 210.48 41487.65 47567.92 2024-09-02 08:58:21.000 246 22461.02 210.46 41487.68 88888.00 2024-09-02 08:58:22.000 246 22460.94 210.47 41487.66 88888.00 2024-09-02 08:58:23.000 246 22460.85 210.49 41487.65 88888.00 2024-09-02 08:58:24.000 246 22460.73 210.52 41487.64 88888.00 2024-09-02 08:58:25.000 246 22460.64 210.53 41487.62 47567.74 2024-09-02 08:58:26.000 246 22460.60 210.58 41487.62 88888.00 2024-09-02 08:58:27.000 246 22460.56 210.63 41487.67 88888.00 2024-09-02 08:58:28.000 246 22460.56 210.64 41487.69 88888.00 2024-09-02 08:58:29.000 246 22460.69 210.63 41487.63 88888.00 2024-09-02 08:58:30.000 246 22460.85 210.60 41487.55 47567.81 2024-09-02 08:58:31.000 246 22460.95 210.55 41487.51 88888.00 2024-09-02 08:58:32.000 246 22461.02 210.50 41487.50 88888.00 2024-09-02 08:58:33.000 246 22461.12 210.48 41487.45 88888.00 2024-09-02 08:58:34.000 246 22461.23 210.51 41487.41 88888.00 2024-09-02 08:58:35.000 246 22461.37 210.58 41487.45 47567.96 2024-09-02 08:58:36.000 246 22461.52 210.61 41487.49 88888.00 2024-09-02 08:58:37.000 246 22461.58 210.58 41487.51 88888.00 2024-09-02 08:58:38.000 246 22461.55 210.52 41487.52 88888.00 2024-09-02 08:58:39.000 246 22461.50 210.46 41487.46 88888.00 2024-09-02 08:58:40.000 246 22461.42 210.42 41487.36 47567.97 2024-09-02 08:58:41.000 246 22461.32 210.42 41487.33 88888.00 2024-09-02 08:58:42.000 246 22461.22 210.46 41487.40 88888.00 2024-09-02 08:58:43.000 246 22461.18 210.53 41487.50 88888.00 2024-09-02 08:58:44.000 246 22461.18 210.56 41487.51 88888.00 2024-09-02 08:58:45.000 246 22461.10 210.55 41487.44 47567.80 2024-09-02 08:58:46.000 246 22460.98 210.53 41487.41 88888.00 2024-09-02 08:58:47.000 246 22460.90 210.48 41487.37 88888.00 2024-09-02 08:58:48.000 246 22460.90 210.47 41487.36 88888.00 2024-09-02 08:58:49.000 246 22460.91 210.54 41487.41 88888.00 2024-09-02 08:58:50.000 246 22460.90 210.54 41487.40 47567.64 2024-09-02 08:58:51.000 246 22460.86 210.46 41487.36 88888.00 2024-09-02 08:58:52.000 246 22460.84 210.48 41487.41 88888.00 2024-09-02 08:58:53.000 246 22460.87 210.56 41487.47 88888.00 2024-09-02 08:58:54.000 246 22460.93 210.54 41487.40 88888.00 2024-09-02 08:58:55.000 246 22461.02 210.47 41487.27 47567.83 2024-09-02 08:58:56.000 246 22461.15 210.43 41487.24 88888.00 2024-09-02 08:58:57.000 246 22461.31 210.44 41487.29 88888.00 2024-09-02 08:58:58.000 246 22461.43 210.40 41487.35 88888.00 2024-09-02 08:58:59.000 246 22461.55 210.38 41487.45 88888.00 2024-09-02 08:59:00.000 246 22461.63 210.43 41487.53 47567.99 2024-09-02 08:59:01.000 246 22461.66 210.49 41487.51 88888.00 2024-09-02 08:59:02.000 246 22461.67 210.47 41487.48 88888.00 2024-09-02 08:59:03.000 246 22461.62 210.42 41487.51 88888.00 2024-09-02 08:59:04.000 246 22461.47 210.34 41487.56 88888.00 2024-09-02 08:59:05.000 246 22461.35 210.25 41487.52 47567.93 2024-09-02 08:59:06.000 246 22461.28 210.20 41487.43 88888.00 2024-09-02 08:59:07.000 246 22461.22 210.18 41487.43 88888.00 2024-09-02 08:59:08.000 246 22461.13 210.20 41487.53 88888.00 2024-09-02 08:59:09.000 246 22461.05 210.27 41487.57 88888.00 2024-09-02 08:59:10.000 246 22460.97 210.29 41487.53 47567.73 2024-09-02 08:59:11.000 246 22460.91 210.25 41487.47 88888.00 2024-09-02 08:59:12.000 246 22460.87 210.22 41487.47 88888.00 2024-09-02 08:59:13.000 246 22460.83 210.26 41487.49 88888.00 2024-09-02 08:59:14.000 246 22460.82 210.31 41487.50 88888.00 2024-09-02 08:59:15.000 246 22460.87 210.31 41487.51 47567.68 2024-09-02 08:59:16.000 246 22460.91 210.28 41487.55 88888.00 2024-09-02 08:59:17.000 246 22460.90 210.27 41487.56 88888.00 2024-09-02 08:59:18.000 246 22460.98 210.28 41487.51 88888.00 2024-09-02 08:59:19.000 246 22461.15 210.31 41487.44 88888.00 2024-09-02 08:59:20.000 246 22461.25 210.35 41487.43 47567.77 2024-09-02 08:59:21.000 246 22461.27 210.37 41487.49 88888.00 2024-09-02 08:59:22.000 246 22461.28 210.38 41487.59 88888.00 2024-09-02 08:59:23.000 246 22461.31 210.41 41487.65 88888.00 2024-09-02 08:59:24.000 246 22461.36 210.43 41487.65 88888.00 2024-09-02 08:59:25.000 246 22461.35 210.39 41487.60 47567.84 2024-09-02 08:59:26.000 246 22461.31 210.35 41487.59 88888.00 2024-09-02 08:59:27.000 246 22461.31 210.34 41487.57 88888.00 2024-09-02 08:59:28.000 246 22461.33 210.30 41487.51 88888.00 2024-09-02 08:59:29.000 246 22461.26 210.21 41487.45 88888.00 2024-09-02 08:59:30.000 246 22461.14 210.17 41487.43 47567.83 2024-09-02 08:59:31.000 246 22461.04 210.18 41487.46 88888.00 2024-09-02 08:59:32.000 246 22461.01 210.21 41487.54 88888.00 2024-09-02 08:59:33.000 246 22461.01 210.24 41487.63 88888.00 2024-09-02 08:59:34.000 246 22461.02 210.25 41487.65 88888.00 2024-09-02 08:59:35.000 246 22461.02 210.25 41487.66 47567.68 2024-09-02 08:59:36.000 246 22461.03 210.26 41487.67 88888.00 2024-09-02 08:59:37.000 246 22460.99 210.23 41487.63 88888.00 2024-09-02 08:59:38.000 246 22460.90 210.16 41487.57 88888.00 2024-09-02 08:59:39.000 246 22460.86 210.11 41487.57 88888.00 2024-09-02 08:59:40.000 246 22460.93 210.10 41487.59 47567.65 2024-09-02 08:59:41.000 246 22461.04 210.13 41487.57 88888.00 2024-09-02 08:59:42.000 246 22461.08 210.18 41487.50 88888.00 2024-09-02 08:59:43.000 246 22461.08 210.15 41487.38 88888.00 2024-09-02 08:59:44.000 246 22461.17 210.11 41487.31 88888.00 2024-09-02 08:59:45.000 246 22461.30 210.08 41487.30 47567.74 2024-09-02 08:59:46.000 246 22461.35 210.03 41487.37 88888.00 2024-09-02 08:59:47.000 246 22461.36 210.00 41487.43 88888.00 2024-09-02 08:59:48.000 246 22461.40 210.01 41487.43 88888.00 2024-09-02 08:59:49.000 246 22461.44 210.06 41487.44 88888.00 2024-09-02 08:59:50.000 246 22461.45 210.15 41487.51 47567.83 2024-09-02 08:59:51.000 246 22461.47 210.18 41487.54 88888.00 2024-09-02 08:59:52.000 246 22461.52 210.14 41487.54 88888.00 2024-09-02 08:59:53.000 246 22461.47 210.06 41487.50 88888.00 2024-09-02 08:59:54.000 246 22461.30 210.00 41487.41 88888.00 2024-09-02 08:59:55.000 246 22461.18 209.97 41487.32 47567.72 2024-09-02 08:59:56.000 246 22461.18 209.98 41487.34 88888.00 2024-09-02 08:59:57.000 246 22461.24 210.06 41487.46 88888.00 2024-09-02 08:59:58.000 246 22461.23 210.13 41487.58 88888.00 2024-09-02 08:59:59.000 246 22461.14 210.13 41487.61 88888.00 2024-09-02 09:00:00.000 246 22461.09 210.08 41487.59 47567.63 2024-09-02 09:00:01.000 246 22461.11 210.04 41487.52 88888.00 2024-09-02 09:00:02.000 246 22461.12 210.01 41487.41 88888.00 2024-09-02 09:00:03.000 246 22461.09 210.00 41487.34 88888.00 2024-09-02 09:00:04.000 246 22461.08 210.00 41487.30 88888.00 2024-09-02 09:00:05.000 246 22461.10 209.97 41487.27 47567.67 2024-09-02 09:00:06.000 246 22461.18 209.93 41487.28 88888.00 2024-09-02 09:00:07.000 246 22461.28 209.95 41487.32 88888.00 2024-09-02 09:00:08.000 246 22461.37 210.00 41487.32 88888.00 2024-09-02 09:00:09.000 246 22461.47 210.02 41487.26 88888.00 2024-09-02 09:00:10.000 246 22461.56 209.99 41487.19 47567.80 2024-09-02 09:00:11.000 246 22461.59 209.92 41487.18 88888.00 2024-09-02 09:00:12.000 246 22461.60 209.87 41487.23 88888.00 2024-09-02 09:00:13.000 246 22461.61 209.84 41487.29 88888.00 2024-09-02 09:00:14.000 246 22461.61 209.85 41487.33 88888.00 2024-09-02 09:00:15.000 246 22461.60 209.93 41487.36 47567.82 2024-09-02 09:00:16.000 246 22461.58 210.02 41487.29 88888.00 2024-09-02 09:00:17.000 246 22461.50 209.98 41487.14 88888.00 2024-09-02 09:00:18.000 246 22461.37 209.82 41487.04 88888.00 2024-09-02 09:00:19.000 246 22461.28 209.77 41487.03 88888.00 2024-09-02 09:00:20.000 246 22461.26 209.86 41487.12 47567.70 2024-09-02 09:00:21.000 246 22461.25 209.93 41487.22 88888.00 2024-09-02 09:00:22.000 246 22461.26 209.92 41487.28 88888.00 2024-09-02 09:00:23.000 246 22461.29 209.87 41487.29 88888.00 2024-09-02 09:00:24.000 246 22461.31 209.84 41487.27 88888.00 2024-09-02 09:00:25.000 246 22461.31 209.86 41487.24 47567.67 2024-09-02 09:00:26.000 246 22461.30 209.84 41487.20 88888.00 2024-09-02 09:00:27.000 246 22461.29 209.78 41487.18 88888.00 2024-09-02 09:00:28.000 246 22461.29 209.73 41487.19 88888.00 2024-09-02 09:00:29.000 246 22461.31 209.72 41487.21 88888.00 2024-09-02 09:00:30.000 246 22461.39 209.77 41487.24 47567.78 2024-09-02 09:00:31.000 246 22461.51 209.81 41487.32 88888.00 2024-09-02 09:00:32.000 246 22461.61 209.76 41487.29 88888.00 2024-09-02 09:00:33.000 246 22461.70 209.70 41487.15 88888.00 2024-09-02 09:00:34.000 246 22461.80 209.70 41487.13 88888.00 2024-09-02 09:00:35.000 246 22461.82 209.72 41487.20 47567.86 2024-09-02 09:00:36.000 246 22461.78 209.73 41487.21 88888.00 2024-09-02 09:00:37.000 246 22461.76 209.74 41487.21 88888.00 2024-09-02 09:00:38.000 246 22461.74 209.73 41487.28 88888.00 2024-09-02 09:00:39.000 246 22461.67 209.73 41487.32 88888.00 2024-09-02 09:00:40.000 246 22461.54 209.75 41487.32 47567.83 2024-09-02 09:00:41.000 246 22461.42 209.75 41487.31 88888.00 2024-09-02 09:00:42.000 246 22461.41 209.74 41487.33 88888.00 2024-09-02 09:00:43.000 246 22461.40 209.75 41487.40 88888.00 2024-09-02 09:00:44.000 246 22461.34 209.75 41487.45 88888.00 2024-09-02 09:00:45.000 246 22461.25 209.72 41487.46 47567.73 2024-09-02 09:00:46.000 246 22461.17 209.69 41487.48 88888.00 2024-09-02 09:00:47.000 246 22461.16 209.71 41487.45 88888.00 2024-09-02 09:00:48.000 246 22461.19 209.73 41487.38 88888.00 2024-09-02 09:00:49.000 246 22461.18 209.69 41487.36 88888.00 2024-09-02 09:00:50.000 246 22461.18 209.61 41487.37 47567.73 2024-09-02 09:00:51.000 246 22461.23 209.55 41487.34 88888.00 2024-09-02 09:00:52.000 246 22461.31 209.53 41487.29 88888.00 2024-09-02 09:00:53.000 246 22461.39 209.56 41487.30 88888.00 2024-09-02 09:00:54.000 246 22461.48 209.61 41487.34 88888.00 2024-09-02 09:00:55.000 246 22461.56 209.63 41487.37 47567.82 2024-09-02 09:00:56.000 246 22461.59 209.57 41487.41 88888.00 2024-09-02 09:00:57.000 246 22461.62 209.52 41487.41 88888.00 2024-09-02 09:00:58.000 246 22461.66 209.50 41487.41 88888.00 2024-09-02 09:00:59.000 246 22461.70 209.46 41487.44 88888.00 2024-09-02 09:01:00.000 246 22461.70 209.42 41487.46 47567.91 2024-09-02 09:01:01.000 246 22461.65 209.39 41487.43 88888.00 2024-09-02 09:01:02.000 246 22461.60 209.37 41487.32 88888.00 2024-09-02 09:01:03.000 246 22461.57 209.37 41487.28 88888.00 2024-09-02 09:01:04.000 246 22461.56 209.38 41487.39 88888.00 2024-09-02 09:01:05.000 246 22461.56 209.38 41487.48 47567.84 2024-09-02 09:01:06.000 246 22461.53 209.38 41487.47 88888.00 2024-09-02 09:01:07.000 246 22461.51 209.40 41487.48 88888.00 2024-09-02 09:01:08.000 246 22461.47 209.41 41487.51 88888.00 2024-09-02 09:01:09.000 246 22461.39 209.37 41487.47 88888.00 2024-09-02 09:01:10.000 246 22461.32 209.32 41487.39 47567.74 2024-09-02 09:01:11.000 246 22461.31 209.28 41487.35 88888.00 2024-09-02 09:01:12.000 246 22461.35 209.25 41487.34 88888.00 2024-09-02 09:01:13.000 246 22461.43 209.27 41487.39 88888.00 2024-09-02 09:01:14.000 246 22461.50 209.30 41487.43 88888.00 2024-09-02 09:01:15.000 246 22461.60 209.31 41487.38 47567.80 2024-09-02 09:01:16.000 246 22461.72 209.32 41487.28 88888.00 2024-09-02 09:01:17.000 246 22461.79 209.30 41487.25 88888.00 2024-09-02 09:01:18.000 246 22461.80 209.25 41487.27 88888.00 2024-09-02 09:01:19.000 246 22461.82 209.20 41487.28 88888.00 2024-09-02 09:01:20.000 246 22461.92 209.17 41487.33 47567.97 2024-09-02 09:01:21.000 246 22462.03 209.12 41487.36 88888.00 2024-09-02 09:01:22.000 246 22462.13 209.02 41487.32 88888.00 2024-09-02 09:01:23.000 246 22462.19 208.92 41487.29 88888.00 2024-09-02 09:01:24.000 246 22462.17 208.88 41487.27 88888.00 2024-09-02 09:01:25.000 246 22462.12 208.88 41487.22 47568.05 2024-09-02 09:01:26.000 246 22462.03 208.87 41487.23 88888.00 2024-09-02 09:01:27.000 246 22461.94 208.86 41487.28 88888.00 2024-09-02 09:01:28.000 246 22461.94 208.88 41487.32 88888.00 2024-09-02 09:01:29.000 246 22461.97 208.90 41487.36 88888.00 2024-09-02 09:01:30.000 246 22461.94 208.88 41487.39 47567.93 2024-09-02 09:01:31.000 246 22461.88 208.87 41487.41 88888.00 2024-09-02 09:01:32.000 246 22461.84 208.91 41487.43 88888.00 2024-09-02 09:01:33.000 246 22461.78 208.94 41487.39 88888.00 2024-09-02 09:01:34.000 246 22461.70 208.94 41487.34 88888.00 2024-09-02 09:01:35.000 246 22461.65 208.96 41487.35 47567.85 2024-09-02 09:01:36.000 246 22461.68 208.95 41487.39 88888.00 2024-09-02 09:01:37.000 246 22461.75 208.92 41487.44 88888.00 2024-09-02 09:01:38.000 246 22461.81 208.95 41487.49 88888.00 2024-09-02 09:01:39.000 246 22461.89 209.01 41487.47 88888.00 2024-09-02 09:01:40.000 246 22462.04 209.02 41487.36 47567.97 2024-09-02 09:01:41.000 246 22462.14 208.96 41487.29 88888.00 2024-09-02 09:01:42.000 246 22462.17 208.88 41487.30 88888.00 2024-09-02 09:01:43.000 246 22462.23 208.81 41487.31 88888.00 2024-09-02 09:01:44.000 246 22462.29 208.79 41487.29 88888.00 2024-09-02 09:01:45.000 246 22462.33 208.83 41487.29 47568.08 2024-09-02 09:01:46.000 246 22462.38 208.88 41487.34 88888.00 2024-09-02 09:01:47.000 246 22462.38 208.88 41487.38 88888.00 2024-09-02 09:01:48.000 246 22462.36 208.85 41487.36 88888.00 2024-09-02 09:01:49.000 246 22462.34 208.78 41487.28 88888.00 2024-09-02 09:01:50.000 246 22462.28 208.71 41487.18 47568.11 2024-09-02 09:01:51.000 246 22462.19 208.67 41487.16 88888.00 2024-09-02 09:01:52.000 246 22462.11 208.62 41487.21 88888.00 2024-09-02 09:01:53.000 246 22462.07 208.59 41487.25 88888.00 2024-09-02 09:01:54.000 246 22462.09 208.63 41487.29 88888.00 2024-09-02 09:01:55.000 246 22462.14 208.67 41487.35 47568.04 2024-09-02 09:01:56.000 246 22462.15 208.61 41487.39 88888.00 2024-09-02 09:01:57.000 246 22462.12 208.53 41487.34 88888.00 2024-09-02 09:01:58.000 246 22462.12 208.46 41487.27 88888.00 2024-09-02 09:01:59.000 246 22462.17 208.39 41487.29 88888.00 2024-09-02 09:02:00.000 246 22462.17 208.38 41487.34 47568.11 2024-09-02 09:02:01.000 246 22462.17 208.42 41487.35 88888.00 2024-09-02 09:02:02.000 246 22462.26 208.42 41487.35 88888.00 2024-09-02 09:02:03.000 246 22462.41 208.38 41487.36 88888.00 2024-09-02 09:02:04.000 246 22462.52 208.38 41487.39 88888.00 2024-09-02 09:02:05.000 246 22462.61 208.40 41487.43 47568.26 2024-09-02 09:02:06.000 246 22462.68 208.34 41487.40 88888.00 2024-09-02 09:02:07.000 246 22462.68 208.22 41487.34 88888.00 2024-09-02 09:02:08.000 246 22462.68 208.12 41487.31 88888.00 2024-09-02 09:02:09.000 246 22462.71 208.11 41487.31 88888.00 2024-09-02 09:02:10.000 246 22462.74 208.19 41487.34 47568.28 2024-09-02 09:02:11.000 246 22462.69 208.22 41487.36 88888.00 2024-09-02 09:02:12.000 246 22462.56 208.19 41487.35 88888.00 2024-09-02 09:02:13.000 246 22462.46 208.16 41487.32 88888.00 2024-09-02 09:02:14.000 246 22462.44 208.15 41487.32 88888.00 2024-09-02 09:02:15.000 246 22462.44 208.11 41487.32 47568.29 2024-09-02 09:02:16.000 246 22462.36 208.02 41487.27 88888.00 2024-09-02 09:02:17.000 246 22462.32 207.98 41487.26 88888.00 2024-09-02 09:02:18.000 246 22462.41 208.03 41487.34 88888.00 2024-09-02 09:02:19.000 246 22462.53 208.11 41487.39 88888.00 2024-09-02 09:02:20.000 246 22462.58 208.09 41487.40 47568.33 2024-09-02 09:02:21.000 246 22462.58 208.00 41487.35 88888.00 2024-09-02 09:02:22.000 246 22462.59 207.94 41487.24 88888.00 2024-09-02 09:02:23.000 246 22462.65 207.94 41487.18 88888.00 2024-09-02 09:02:24.000 246 22462.72 207.94 41487.22 88888.00 2024-09-02 09:02:25.000 246 22462.77 207.88 41487.27 47568.38 2024-09-02 09:02:26.000 246 22462.78 207.81 41487.27 88888.00 2024-09-02 09:02:27.000 246 22462.82 207.82 41487.27 88888.00 2024-09-02 09:02:28.000 246 22462.87 207.84 41487.29 88888.00 2024-09-02 09:02:29.000 246 22462.87 207.81 41487.29 88888.00 2024-09-02 09:02:30.000 246 22462.79 207.81 41487.32 47568.36 2024-09-02 09:02:31.000 246 22462.73 207.83 41487.40 88888.00 2024-09-02 09:02:32.000 246 22462.67 207.84 41487.43 88888.00 2024-09-02 09:02:33.000 246 22462.58 207.84 41487.43 88888.00 2024-09-02 09:02:34.000 246 22462.49 207.82 41487.45 88888.00 2024-09-02 09:02:35.000 246 22462.50 207.78 41487.49 47568.26 2024-09-02 09:02:36.000 246 22462.55 207.73 41487.52 88888.00 2024-09-02 09:02:37.000 246 22462.54 207.68 41487.52 88888.00 2024-09-02 09:02:38.000 246 22462.53 207.67 41487.50 88888.00 2024-09-02 09:02:39.000 246 22462.52 207.66 41487.43 88888.00 2024-09-02 09:02:40.000 246 22462.52 207.62 41487.37 47568.31 2024-09-02 09:02:41.000 246 22462.52 207.56 41487.34 88888.00 2024-09-02 09:02:42.000 246 22462.55 207.52 41487.31 88888.00 2024-09-02 09:02:43.000 246 22462.65 207.51 41487.22 88888.00 2024-09-02 09:02:44.000 246 22462.80 207.51 41487.16 88888.00 2024-09-02 09:02:45.000 246 22462.94 207.49 41487.21 47568.46 2024-09-02 09:02:46.000 246 22463.06 207.46 41487.28 88888.00 2024-09-02 09:02:47.000 246 22463.16 207.45 41487.27 88888.00 2024-09-02 09:02:48.000 246 22463.20 207.44 41487.21 88888.00 2024-09-02 09:02:49.000 246 22463.19 207.42 41487.17 88888.00 2024-09-02 09:02:50.000 246 22463.21 207.43 41487.16 47568.49 2024-09-02 09:02:51.000 246 22463.19 207.43 41487.21 88888.00 2024-09-02 09:02:52.000 246 22463.14 207.37 41487.27 88888.00 2024-09-02 09:02:53.000 246 22463.12 207.32 41487.30 88888.00 2024-09-02 09:02:54.000 246 22463.10 207.35 41487.33 88888.00 2024-09-02 09:02:55.000 246 22463.03 207.38 41487.40 47568.42 2024-09-02 09:02:56.000 246 22462.88 207.35 41487.43 88888.00 2024-09-02 09:02:57.000 246 22462.72 207.24 41487.40 88888.00 2024-09-02 09:02:58.000 246 22462.60 207.16 41487.41 88888.00 2024-09-02 09:02:59.000 246 22462.55 207.15 41487.40 88888.00 2024-09-02 09:03:00.000 246 22462.53 207.15 41487.37 47568.33 2024-09-02 09:03:01.000 246 22462.53 207.10 41487.36 88888.00 2024-09-02 09:03:02.000 246 22462.56 207.01 41487.38 88888.00 2024-09-02 09:03:03.000 246 22462.61 206.98 41487.41 88888.00 2024-09-02 09:03:04.000 246 22462.66 206.99 41487.43 88888.00 2024-09-02 09:03:05.000 246 22462.69 206.97 41487.39 47568.32 2024-09-02 09:03:06.000 246 22462.66 206.90 41487.33 88888.00 2024-09-02 09:03:07.000 246 22462.61 206.82 41487.30 88888.00 2024-09-02 09:03:08.000 246 22462.58 206.79 41487.32 88888.00 2024-09-02 09:03:09.000 246 22462.59 206.83 41487.40 88888.00 2024-09-02 09:03:10.000 246 22462.66 206.90 41487.48 47568.32 2024-09-02 09:03:11.000 246 22462.71 206.94 41487.53 88888.00 2024-09-02 09:03:12.000 246 22462.69 206.93 41487.50 88888.00 2024-09-02 09:03:13.000 246 22462.65 206.89 41487.41 88888.00 2024-09-02 09:03:14.000 246 22462.63 206.85 41487.38 88888.00 2024-09-02 09:03:15.000 246 22462.62 206.87 41487.41 47568.28 2024-09-02 09:03:16.000 246 22462.61 206.93 41487.44 88888.00 2024-09-02 09:03:17.000 246 22462.58 206.95 41487.46 88888.00 2024-09-02 09:03:18.000 246 22462.59 206.97 41487.51 88888.00 2024-09-02 09:03:19.000 246 22462.65 206.99 41487.49 88888.00 2024-09-02 09:03:20.000 246 22462.68 206.95 41487.36 47568.29 2024-09-02 09:03:21.000 246 22462.68 206.88 41487.28 88888.00 2024-09-02 09:03:22.000 246 22462.67 206.85 41487.32 88888.00 2024-09-02 09:03:23.000 246 22462.66 206.82 41487.38 88888.00 2024-09-02 09:03:24.000 246 22462.60 206.76 41487.39 88888.00 2024-09-02 09:03:25.000 246 22462.56 206.69 41487.38 47568.23 2024-09-02 09:03:26.000 246 22462.60 206.66 41487.38 88888.00 2024-09-02 09:03:27.000 246 22462.67 206.67 41487.43 88888.00 2024-09-02 09:03:28.000 246 22462.66 206.67 41487.41 88888.00 2024-09-02 09:03:29.000 246 22462.58 206.65 41487.32 88888.00 2024-09-02 09:03:30.000 246 22462.51 206.60 41487.23 47568.15 2024-09-02 09:03:31.000 246 22462.41 206.59 41487.21 88888.00 2024-09-02 09:03:32.000 246 22462.31 206.64 41487.22 88888.00 2024-09-02 09:03:33.000 246 22462.23 206.68 41487.23 88888.00 2024-09-02 09:03:34.000 246 22462.19 206.67 41487.26 88888.00 2024-09-02 09:03:35.000 246 22462.19 206.66 41487.27 47568.11 2024-09-02 09:03:36.000 246 22462.21 206.65 41487.27 88888.00 2024-09-02 09:03:37.000 246 22462.24 206.70 41487.33 88888.00 2024-09-02 09:03:38.000 246 22462.31 206.76 41487.37 88888.00 2024-09-02 09:03:39.000 246 22462.35 206.79 41487.31 88888.00 2024-09-02 09:03:40.000 246 22462.34 206.77 41487.20 47568.13 2024-09-02 09:03:41.000 246 22462.31 206.71 41487.11 88888.00 2024-09-02 09:03:42.000 246 22462.32 206.69 41487.07 88888.00 2024-09-02 09:03:43.000 246 22462.39 206.73 41487.15 88888.00 2024-09-02 09:03:44.000 246 22462.48 206.75 41487.28 88888.00 2024-09-02 09:03:45.000 246 22462.53 206.70 41487.31 47568.18 2024-09-02 09:03:46.000 246 22462.57 206.60 41487.21 88888.00 2024-09-02 09:03:47.000 246 22462.59 206.52 41487.13 88888.00 2024-09-02 09:03:48.000 246 22462.60 206.45 41487.13 88888.00 2024-09-02 09:03:49.000 246 22462.56 206.41 41487.18 88888.00 2024-09-02 09:03:50.000 246 22462.49 206.42 41487.22 47568.15 2024-09-02 09:03:51.000 246 22462.44 206.47 41487.25 88888.00 2024-09-02 09:03:52.000 246 22462.42 206.49 41487.27 88888.00 2024-09-02 09:03:53.000 246 22462.43 206.48 41487.25 88888.00 2024-09-02 09:03:54.000 246 22462.45 206.44 41487.19 88888.00 2024-09-02 09:03:55.000 246 22462.45 206.39 41487.09 47568.05 2024-09-02 09:03:56.000 246 22462.40 206.37 41486.95 88888.00 2024-09-02 09:03:57.000 246 22462.28 206.38 41486.91 88888.00 2024-09-02 09:03:58.000 246 22462.16 206.41 41486.97 88888.00 2024-09-02 09:03:59.000 246 22462.16 206.47 41487.10 88888.00 2024-09-02 09:04:00.000 246 22462.19 206.51 41487.20 47567.93 2024-09-02 09:04:01.000 246 22462.17 206.51 41487.21 88888.00 2024-09-02 09:04:02.000 246 22462.11 206.48 41487.12 88888.00 2024-09-02 09:04:03.000 246 22462.07 206.41 41487.01 88888.00 2024-09-02 09:04:04.000 246 22462.06 206.41 41487.02 88888.00 2024-09-02 09:04:05.000 246 22462.04 206.47 41487.07 47567.94 2024-09-02 09:04:06.000 246 22462.03 206.52 41487.12 88888.00 2024-09-02 09:04:07.000 246 22462.05 206.52 41487.18 88888.00 2024-09-02 09:04:08.000 246 22462.08 206.48 41487.24 88888.00 2024-09-02 09:04:09.000 246 22462.10 206.39 41487.28 88888.00 2024-09-02 09:04:10.000 246 22462.13 206.34 41487.26 47567.91 2024-09-02 09:04:11.000 246 22462.15 206.36 41487.21 88888.00 2024-09-02 09:04:12.000 246 22462.15 206.41 41487.20 88888.00 2024-09-02 09:04:13.000 246 22462.15 206.41 41487.21 88888.00 2024-09-02 09:04:14.000 246 22462.17 206.34 41487.16 88888.00 2024-09-02 09:04:15.000 246 22462.20 206.29 41487.10 47567.90 2024-09-02 09:04:16.000 246 22462.20 206.34 41487.12 88888.00 2024-09-02 09:04:17.000 246 22462.15 206.35 41487.20 88888.00 2024-09-02 09:04:18.000 246 22462.10 206.29 41487.22 88888.00 2024-09-02 09:04:19.000 246 22462.06 206.25 41487.18 88888.00 2024-09-02 09:04:20.000 246 22462.02 206.25 41487.17 47567.88 2024-09-02 09:04:21.000 246 22461.97 206.24 41487.20 88888.00 2024-09-02 09:04:22.000 246 22461.90 206.18 41487.15 88888.00 2024-09-02 09:04:23.000 246 22461.83 206.12 41487.07 88888.00 2024-09-02 09:04:24.000 246 22461.81 206.14 41487.09 88888.00 2024-09-02 09:04:25.000 246 22461.74 206.17 41487.13 47567.73 2024-09-02 09:04:26.000 246 22461.66 206.17 41487.11 88888.00 2024-09-02 09:04:27.000 246 22461.67 206.18 41487.06 88888.00 2024-09-02 09:04:28.000 246 22461.67 206.16 41487.05 88888.00 2024-09-02 09:04:29.000 246 22461.63 206.17 41487.09 88888.00 2024-09-02 09:04:30.000 246 22461.60 206.24 41487.14 47567.63 2024-09-02 09:04:31.000 246 22461.61 206.30 41487.12 88888.00 2024-09-02 09:04:32.000 246 22461.65 206.35 41487.09 88888.00 2024-09-02 09:04:33.000 246 22461.67 206.37 41487.16 88888.00 2024-09-02 09:04:34.000 246 22461.65 206.31 41487.23 88888.00 2024-09-02 09:04:35.000 246 22461.65 206.26 41487.18 47567.58 2024-09-02 09:04:36.000 246 22461.68 206.25 41487.07 88888.00 2024-09-02 09:04:37.000 246 22461.66 206.26 41487.07 88888.00 2024-09-02 09:04:38.000 246 22461.60 206.29 41487.12 88888.00 2024-09-02 09:04:39.000 246 22461.55 206.27 41487.13 88888.00 2024-09-02 09:04:40.000 246 22461.50 206.22 41487.12 47567.56 2024-09-02 09:04:41.000 246 22461.48 206.23 41487.14 88888.00 2024-09-02 09:04:42.000 246 22461.49 206.23 41487.14 88888.00 2024-09-02 09:04:43.000 246 22461.46 206.17 41487.13 88888.00 2024-09-02 09:04:44.000 246 22461.37 206.09 41487.16 88888.00 2024-09-02 09:04:45.000 246 22461.31 206.07 41487.16 47567.51 2024-09-02 09:04:46.000 246 22461.31 206.13 41487.11 88888.00 2024-09-02 09:04:47.000 246 22461.27 206.19 41487.08 88888.00 2024-09-02 09:04:48.000 246 22461.20 206.19 41487.12 88888.00 2024-09-02 09:04:49.000 246 22461.19 206.20 41487.15 88888.00 2024-09-02 09:04:50.000 246 22461.22 206.24 41487.14 47567.43 2024-09-02 09:04:51.000 246 22461.24 206.24 41487.17 88888.00 2024-09-02 09:04:52.000 246 22461.30 206.18 41487.17 88888.00 2024-09-02 09:04:53.000 246 22461.38 206.09 41487.12 88888.00 2024-09-02 09:04:54.000 246 22461.44 206.13 41487.12 88888.00 2024-09-02 09:04:55.000 246 22461.47 206.26 41487.14 47567.46 2024-09-02 09:04:56.000 246 22461.50 206.26 41487.07 88888.00 2024-09-02 09:04:57.000 246 22461.48 206.18 41487.01 88888.00 2024-09-02 09:04:58.000 246 22461.43 206.10 41486.99 88888.00 2024-09-02 09:04:59.000 246 22461.41 206.07 41486.97 88888.00 2024-09-02 09:05:00.000 246 22461.41 206.11 41487.00 47567.44 2024-09-02 09:05:01.000 246 22461.40 206.14 41487.05 88888.00 2024-09-02 09:05:02.000 246 22461.38 206.09 41487.02 88888.00 2024-09-02 09:05:03.000 246 22461.35 206.04 41486.94 88888.00 2024-09-02 09:05:04.000 246 22461.29 206.02 41486.93 88888.00 2024-09-02 09:05:05.000 246 22461.18 206.00 41487.02 47567.30 2024-09-02 09:05:06.000 246 22461.05 206.01 41487.09 88888.00 2024-09-02 09:05:07.000 246 22460.94 206.06 41487.01 88888.00 2024-09-02 09:05:08.000 246 22460.85 206.07 41486.86 88888.00 2024-09-02 09:05:09.000 246 22460.74 206.06 41486.77 88888.00 2024-09-02 09:05:10.000 246 22460.66 206.05 41486.75 47567.22 2024-09-02 09:05:11.000 246 22460.68 206.06 41486.82 88888.00 2024-09-02 09:05:12.000 246 22460.79 206.06 41486.95 88888.00 2024-09-02 09:05:13.000 246 22460.85 206.02 41487.07 88888.00 2024-09-02 09:05:14.000 246 22460.83 205.99 41487.19 88888.00 2024-09-02 09:05:15.000 246 22460.81 205.98 41487.23 47567.15 2024-09-02 09:05:16.000 246 22460.83 205.98 41487.19 88888.00 2024-09-02 09:05:17.000 246 22460.87 205.96 41487.14 88888.00 2024-09-02 09:05:18.000 246 22460.88 205.92 41487.11 88888.00 2024-09-02 09:05:19.000 246 22460.85 205.93 41487.06 88888.00 2024-09-02 09:05:20.000 246 22460.82 205.97 41487.01 47567.15 2024-09-02 09:05:21.000 246 22460.79 206.03 41487.05 88888.00 2024-09-02 09:05:22.000 246 22460.80 206.11 41487.11 88888.00 2024-09-02 09:05:23.000 246 22460.86 206.14 41487.08 88888.00 2024-09-02 09:05:24.000 246 22460.86 206.12 41487.02 88888.00 2024-09-02 09:05:25.000 246 22460.76 206.13 41486.99 47567.12 2024-09-02 09:05:26.000 246 22460.67 206.16 41486.94 88888.00 2024-09-02 09:05:27.000 246 22460.72 206.16 41486.88 88888.00 2024-09-02 09:05:28.000 246 22460.78 206.12 41486.85 88888.00 2024-09-02 09:05:29.000 246 22460.73 206.09 41486.85 88888.00 2024-09-02 09:05:30.000 246 22460.63 206.12 41486.91 47566.98 2024-09-02 09:05:31.000 246 22460.55 206.16 41486.98 88888.00 2024-09-02 09:05:32.000 246 22460.47 206.14 41486.99 88888.00 2024-09-02 09:05:33.000 246 22460.38 206.11 41486.98 88888.00 2024-09-02 09:05:34.000 246 22460.28 206.09 41486.96 88888.00 2024-09-02 09:05:35.000 246 22460.18 206.05 41486.92 47566.87 2024-09-02 09:05:36.000 246 22460.12 206.05 41486.93 88888.00 2024-09-02 09:05:37.000 246 22460.13 206.06 41486.95 88888.00 2024-09-02 09:05:38.000 246 22460.12 206.04 41486.95 88888.00 2024-09-02 09:05:39.000 246 22460.09 206.05 41486.98 88888.00 2024-09-02 09:05:40.000 246 22460.08 206.10 41486.99 47566.80 2024-09-02 09:05:41.000 246 22460.12 206.12 41486.91 88888.00 2024-09-02 09:05:42.000 246 22460.16 206.09 41486.78 88888.00 2024-09-02 09:05:43.000 246 22460.21 206.08 41486.71 88888.00 2024-09-02 09:05:44.000 246 22460.31 206.13 41486.74 88888.00 2024-09-02 09:05:45.000 246 22460.34 206.13 41486.72 47566.76 2024-09-02 09:05:46.000 246 22460.32 206.09 41486.70 88888.00 2024-09-02 09:05:47.000 246 22460.35 206.12 41486.79 88888.00 2024-09-02 09:05:48.000 246 22460.44 206.15 41486.79 88888.00 2024-09-02 09:05:49.000 246 22460.47 206.09 41486.70 88888.00 2024-09-02 09:05:50.000 246 22460.49 206.09 41486.70 47566.89 2024-09-02 09:05:51.000 246 22460.54 206.13 41486.75 88888.00 2024-09-02 09:05:52.000 246 22460.56 206.15 41486.74 88888.00 2024-09-02 09:05:53.000 246 22460.48 206.12 41486.69 88888.00 2024-09-02 09:05:54.000 246 22460.40 206.02 41486.66 88888.00 2024-09-02 09:05:55.000 246 22460.38 205.94 41486.71 47566.86 2024-09-02 09:05:56.000 246 22460.40 205.94 41486.80 88888.00 2024-09-02 09:05:57.000 246 22460.37 205.99 41486.84 88888.00 2024-09-02 09:05:58.000 246 22460.34 206.08 41486.89 88888.00 2024-09-02 09:05:59.000 246 22460.36 206.15 41486.91 88888.00 2024-09-02 09:06:00.000 246 22460.36 206.15 41486.88 47566.78 2024-09-02 09:06:01.000 246 22460.29 206.09 41486.83 88888.00 2024-09-02 09:06:02.000 246 22460.24 206.01 41486.77 88888.00 2024-09-02 09:06:03.000 246 22460.25 206.00 41486.74 88888.00 2024-09-02 09:06:04.000 246 22460.26 206.08 41486.75 88888.00 2024-09-02 09:06:05.000 246 22460.24 206.14 41486.76 47566.74 2024-09-02 09:06:06.000 246 22460.22 206.14 41486.77 88888.00 2024-09-02 09:06:07.000 246 22460.20 206.13 41486.79 88888.00 2024-09-02 09:06:08.000 246 22460.15 206.12 41486.75 88888.00 2024-09-02 09:06:09.000 246 22460.09 206.11 41486.67 88888.00 2024-09-02 09:06:10.000 246 22460.06 206.12 41486.61 47566.60 2024-09-02 09:06:11.000 246 22460.06 206.18 41486.64 88888.00 2024-09-02 09:06:12.000 246 22460.05 206.23 41486.74 88888.00 2024-09-02 09:06:13.000 246 22460.00 206.24 41486.79 88888.00 2024-09-02 09:06:14.000 246 22459.93 206.24 41486.77 88888.00 2024-09-02 09:06:15.000 246 22459.84 206.25 41486.80 47566.55 2024-09-02 09:06:16.000 246 22459.80 206.28 41486.86 88888.00 2024-09-02 09:06:17.000 246 22459.81 206.28 41486.87 88888.00 2024-09-02 09:06:18.000 246 22459.81 206.22 41486.80 88888.00 2024-09-02 09:06:19.000 246 22459.78 206.11 41486.73 88888.00 2024-09-02 09:06:20.000 246 22459.78 206.05 41486.72 47566.48 2024-09-02 09:06:21.000 246 22459.82 206.01 41486.73 88888.00 2024-09-02 09:06:22.000 246 22459.87 205.99 41486.76 88888.00 2024-09-02 09:06:23.000 246 22459.91 205.98 41486.79 88888.00 2024-09-02 09:06:24.000 246 22459.88 205.91 41486.74 88888.00 2024-09-02 09:06:25.000 246 22459.85 205.83 41486.66 47566.53 2024-09-02 09:06:26.000 246 22459.91 205.86 41486.69 88888.00 2024-09-02 09:06:27.000 246 22460.00 205.94 41486.71 88888.00 2024-09-02 09:06:28.000 246 22460.03 205.96 41486.64 88888.00 2024-09-02 09:06:29.000 246 22460.08 205.97 41486.62 88888.00 2024-09-02 09:06:30.000 246 22460.12 206.01 41486.66 47566.54 2024-09-02 09:06:31.000 246 22460.13 206.02 41486.66 88888.00 2024-09-02 09:06:32.000 246 22460.17 206.04 41486.61 88888.00 2024-09-02 09:06:33.000 246 22460.22 206.11 41486.59 88888.00 2024-09-02 09:06:34.000 246 22460.24 206.20 41486.67 88888.00 2024-09-02 09:06:35.000 246 22460.19 206.24 41486.79 47566.51 2024-09-02 09:06:36.000 246 22460.15 206.23 41486.81 88888.00 2024-09-02 09:06:37.000 246 22460.14 206.22 41486.80 88888.00 2024-09-02 09:06:38.000 246 22460.12 206.19 41486.79 88888.00 2024-09-02 09:06:39.000 246 22460.07 206.12 41486.76 88888.00 2024-09-02 09:06:40.000 246 22459.96 206.05 41486.78 47566.50 2024-09-02 09:06:41.000 246 22459.78 205.97 41486.82 88888.00 2024-09-02 09:06:42.000 246 22459.65 205.90 41486.81 88888.00 2024-09-02 09:06:43.000 246 22459.58 205.87 41486.77 88888.00 2024-09-02 09:06:44.000 246 22459.55 205.88 41486.80 88888.00 2024-09-02 09:06:45.000 246 22459.50 205.88 41486.82 47566.32 2024-09-02 09:06:46.000 246 22459.43 205.80 41486.73 88888.00 2024-09-02 09:06:47.000 246 22459.40 205.76 41486.67 88888.00 2024-09-02 09:06:48.000 246 22459.45 205.77 41486.75 88888.00 2024-09-02 09:06:49.000 246 22459.51 205.72 41486.86 88888.00 2024-09-02 09:06:50.000 246 22459.60 205.69 41486.84 47566.34 2024-09-02 09:06:51.000 246 22459.72 205.72 41486.74 88888.00 2024-09-02 09:06:52.000 246 22459.84 205.72 41486.71 88888.00 2024-09-02 09:06:53.000 246 22459.91 205.68 41486.74 88888.00 2024-09-02 09:06:54.000 246 22460.02 205.70 41486.73 88888.00 2024-09-02 09:06:55.000 246 22460.15 205.78 41486.67 47566.51 2024-09-02 09:06:56.000 246 22460.26 205.82 41486.66 88888.00 2024-09-02 09:06:57.000 246 22460.34 205.78 41486.68 88888.00 2024-09-02 09:06:58.000 246 22460.36 205.75 41486.67 88888.00 2024-09-02 09:06:59.000 246 22460.35 205.80 41486.68 88888.00 2024-09-02 09:07:00.000 246 22460.33 205.86 41486.67 47566.55 2024-09-02 09:07:01.000 246 22460.33 205.87 41486.59 88888.00 2024-09-02 09:07:02.000 246 22460.35 205.87 41486.54 88888.00 2024-09-02 09:07:03.000 246 22460.31 205.89 41486.59 88888.00 2024-09-02 09:07:04.000 246 22460.15 205.93 41486.68 88888.00 2024-09-02 09:07:05.000 246 22459.95 205.94 41486.74 47566.41 2024-09-02 09:07:06.000 246 22459.83 205.91 41486.77 88888.00 2024-09-02 09:07:07.000 246 22459.77 205.90 41486.82 88888.00 2024-09-02 09:07:08.000 246 22459.69 205.89 41486.89 88888.00 2024-09-02 09:07:09.000 246 22459.52 205.87 41486.88 88888.00 2024-09-02 09:07:10.000 246 22459.37 205.86 41486.82 47566.27 2024-09-02 09:07:11.000 246 22459.32 205.82 41486.76 88888.00 2024-09-02 09:07:12.000 246 22459.34 205.77 41486.68 88888.00 2024-09-02 09:07:13.000 246 22459.39 205.74 41486.62 88888.00 2024-09-02 09:07:14.000 246 22459.44 205.71 41486.56 88888.00 2024-09-02 09:07:15.000 246 22459.53 205.69 41486.50 47566.29 2024-09-02 09:07:16.000 246 22459.69 205.71 41486.46 88888.00 2024-09-02 09:07:17.000 246 22459.88 205.72 41486.49 88888.00 2024-09-02 09:07:18.000 246 22460.00 205.72 41486.62 88888.00 2024-09-02 09:07:19.000 246 22460.08 205.76 41486.74 88888.00 2024-09-02 09:07:20.000 246 22460.15 205.81 41486.77 47566.43 2024-09-02 09:07:21.000 246 22460.19 205.83 41486.77 88888.00 2024-09-02 09:07:22.000 246 22460.22 205.83 41486.78 88888.00 2024-09-02 09:07:23.000 246 22460.18 205.84 41486.74 88888.00 2024-09-02 09:07:24.000 246 22460.07 205.87 41486.69 88888.00 2024-09-02 09:07:25.000 246 22459.94 205.91 41486.66 47566.30 2024-09-02 09:07:26.000 246 22459.82 205.95 41486.64 88888.00 2024-09-02 09:07:27.000 246 22459.70 205.94 41486.68 88888.00 2024-09-02 09:07:28.000 246 22459.63 205.92 41486.73 88888.00 2024-09-02 09:07:29.000 246 22459.62 205.97 41486.78 88888.00 2024-09-02 09:07:30.000 246 22459.59 206.01 41486.81 47566.20 2024-09-02 09:07:31.000 246 22459.56 205.99 41486.84 88888.00 2024-09-02 09:07:32.000 246 22459.60 205.96 41486.85 88888.00 2024-09-02 09:07:33.000 246 22459.63 205.96 41486.84 88888.00 2024-09-02 09:07:34.000 246 22459.62 205.93 41486.81 88888.00 2024-09-02 09:07:35.000 246 22459.60 205.88 41486.81 47566.29 2024-09-02 09:07:36.000 246 22459.62 205.82 41486.82 88888.00 2024-09-02 09:07:37.000 246 22459.68 205.76 41486.81 88888.00 2024-09-02 09:07:38.000 246 22459.72 205.70 41486.72 88888.00 2024-09-02 09:07:39.000 246 22459.73 205.69 41486.62 88888.00 2024-09-02 09:07:40.000 246 22459.78 205.72 41486.60 47566.32 2024-09-02 09:07:41.000 246 22459.88 205.73 41486.59 88888.00 2024-09-02 09:07:42.000 246 22459.98 205.69 41486.56 88888.00 2024-09-02 09:07:43.000 246 22460.02 205.68 41486.55 88888.00 2024-09-02 09:07:44.000 246 22459.97 205.73 41486.56 88888.00 2024-09-02 09:07:45.000 246 22459.91 205.80 41486.57 47566.28 2024-09-02 09:07:46.000 246 22459.87 205.87 41486.62 88888.00 2024-09-02 09:07:47.000 246 22459.82 205.97 41486.69 88888.00 2024-09-02 09:07:48.000 246 22459.77 206.09 41486.70 88888.00 2024-09-02 09:07:49.000 246 22459.72 206.15 41486.66 88888.00 2024-09-02 09:07:50.000 246 22459.65 206.15 41486.68 47566.17 2024-09-02 09:07:51.000 246 22459.57 206.13 41486.76 88888.00 2024-09-02 09:07:52.000 246 22459.52 206.14 41486.80 88888.00 2024-09-02 09:07:53.000 246 22459.48 206.14 41486.73 88888.00 2024-09-02 09:07:54.000 246 22459.51 206.14 41486.57 88888.00 2024-09-02 09:07:55.000 246 22459.63 206.17 41486.50 47566.15 2024-09-02 09:07:56.000 246 22459.75 206.20 41486.54 88888.00 2024-09-02 09:07:57.000 246 22459.81 206.20 41486.58 88888.00 2024-09-02 09:07:58.000 246 22459.85 206.18 41486.55 88888.00 2024-09-02 09:07:59.000 246 22459.94 206.16 41486.53 88888.00 2024-09-02 09:08:00.000 246 22460.03 206.13 41486.57 47566.35 2024-09-02 09:08:01.000 246 22460.12 206.09 41486.59 88888.00 2024-09-02 09:08:02.000 246 22460.24 206.06 41486.53 88888.00 2024-09-02 09:08:03.000 246 22460.36 206.08 41486.51 88888.00 2024-09-02 09:08:04.000 246 22460.41 206.12 41486.53 88888.00 2024-09-02 09:08:05.000 246 22460.40 206.14 41486.50 47566.45 2024-09-02 09:08:06.000 246 22460.30 206.11 41486.45 88888.00 2024-09-02 09:08:07.000 246 22460.14 206.06 41486.52 88888.00 2024-09-02 09:08:08.000 246 22460.00 206.04 41486.61 88888.00 2024-09-02 09:08:09.000 246 22459.91 206.05 41486.59 88888.00 2024-09-02 09:08:10.000 246 22459.82 206.02 41486.52 47566.29 2024-09-02 09:08:11.000 246 22459.74 206.00 41486.55 88888.00 2024-09-02 09:08:12.000 246 22459.62 206.04 41486.62 88888.00 2024-09-02 09:08:13.000 246 22459.48 206.11 41486.67 88888.00 2024-09-02 09:08:14.000 246 22459.40 206.13 41486.70 88888.00 2024-09-02 09:08:15.000 246 22459.35 206.12 41486.67 47566.11 2024-09-02 09:08:16.000 246 22459.28 206.09 41486.54 88888.00 2024-09-02 09:08:17.000 246 22459.26 206.09 41486.43 88888.00 2024-09-02 09:08:18.000 246 22459.27 206.11 41486.43 88888.00 2024-09-02 09:08:19.000 246 22459.34 206.16 41486.54 88888.00 2024-09-02 09:08:20.000 246 22459.47 206.16 41486.61 47566.14 2024-09-02 09:08:21.000 246 22459.56 206.11 41486.53 88888.00 2024-09-02 09:08:22.000 246 22459.69 206.09 41486.44 88888.00 2024-09-02 09:08:23.000 246 22459.90 206.11 41486.41 88888.00 2024-09-02 09:08:24.000 246 22460.08 206.15 41486.41 88888.00 2024-09-02 09:08:25.000 246 22460.19 206.16 41486.41 47566.35 2024-09-02 09:08:26.000 246 22460.21 206.13 41486.40 88888.00 2024-09-02 09:08:27.000 246 22460.13 206.07 41486.38 88888.00 2024-09-02 09:08:28.000 246 22460.02 206.07 41486.36 88888.00 2024-09-02 09:08:29.000 246 22459.98 206.16 41486.39 88888.00 2024-09-02 09:08:30.000 246 22459.98 206.23 41486.50 47566.28 2024-09-02 09:08:31.000 246 22459.90 206.19 41486.56 88888.00 2024-09-02 09:08:32.000 246 22459.79 206.13 41486.52 88888.00 2024-09-02 09:08:33.000 246 22459.69 206.11 41486.46 88888.00 2024-09-02 09:08:34.000 246 22459.62 206.09 41486.40 88888.00 2024-09-02 09:08:35.000 246 22459.55 206.11 41486.38 47566.05 2024-09-02 09:08:36.000 246 22459.47 206.20 41486.41 88888.00 2024-09-02 09:08:37.000 246 22459.38 206.27 41486.44 88888.00 2024-09-02 09:08:38.000 246 22459.33 206.32 41486.46 88888.00 2024-09-02 09:08:39.000 246 22459.35 206.38 41486.53 88888.00 2024-09-02 09:08:40.000 246 22459.42 206.36 41486.56 47566.02 2024-09-02 09:08:41.000 246 22459.49 206.29 41486.55 88888.00 2024-09-02 09:08:42.000 246 22459.53 206.27 41486.54 88888.00 2024-09-02 09:08:43.000 246 22459.60 206.28 41486.48 88888.00 2024-09-02 09:08:44.000 246 22459.70 206.28 41486.44 88888.00 2024-09-02 09:08:45.000 246 22459.82 206.29 41486.43 47566.11 2024-09-02 09:08:46.000 246 22459.92 206.29 41486.40 88888.00 2024-09-02 09:08:47.000 246 22459.97 206.25 41486.37 88888.00 2024-09-02 09:08:48.000 246 22460.02 206.19 41486.34 88888.00 2024-09-02 09:08:49.000 246 22460.06 206.14 41486.31 88888.00 2024-09-02 09:08:50.000 246 22460.06 206.17 41486.33 47566.18 2024-09-02 09:08:51.000 246 22460.02 206.26 41486.35 88888.00 2024-09-02 09:08:52.000 246 22459.92 206.30 41486.32 88888.00 2024-09-02 09:08:53.000 246 22459.81 206.29 41486.28 88888.00 2024-09-02 09:08:54.000 246 22459.71 206.29 41486.36 88888.00 2024-09-02 09:08:55.000 246 22459.69 206.27 41486.52 47566.12 2024-09-02 09:08:56.000 246 22459.69 206.22 41486.61 88888.00 2024-09-02 09:08:57.000 246 22459.67 206.19 41486.59 88888.00 2024-09-02 09:08:58.000 246 22459.65 206.21 41486.54 88888.00 2024-09-02 09:08:59.000 246 22459.60 206.22 41486.57 88888.00 2024-09-02 09:09:00.000 246 22459.57 206.17 41486.67 47566.03 2024-09-02 09:09:01.000 246 22459.60 206.13 41486.69 88888.00 2024-09-02 09:09:02.000 246 22459.67 206.11 41486.61 88888.00 2024-09-02 09:09:03.000 246 22459.72 206.10 41486.55 88888.00 2024-09-02 09:09:04.000 246 22459.76 206.07 41486.52 88888.00 2024-09-02 09:09:05.000 246 22459.79 206.02 41486.47 47566.13 2024-09-02 09:09:06.000 246 22459.84 205.97 41486.39 88888.00 2024-09-02 09:09:07.000 246 22459.91 205.99 41486.29 88888.00 2024-09-02 09:09:08.000 246 22459.96 206.07 41486.22 88888.00 2024-09-02 09:09:09.000 246 22460.00 206.19 41486.29 88888.00 2024-09-02 09:09:10.000 246 22460.04 206.30 41486.41 47566.19 2024-09-02 09:09:11.000 246 22460.06 206.36 41486.47 88888.00 2024-09-02 09:09:12.000 246 22460.03 206.36 41486.47 88888.00 2024-09-02 09:09:13.000 246 22459.97 206.31 41486.43 88888.00 2024-09-02 09:09:14.000 246 22459.86 206.23 41486.34 88888.00 2024-09-02 09:09:15.000 246 22459.69 206.22 41486.26 47566.10 2024-09-02 09:09:16.000 246 22459.58 206.27 41486.27 88888.00 2024-09-02 09:09:17.000 246 22459.58 206.34 41486.38 88888.00 2024-09-02 09:09:18.000 246 22459.62 206.39 41486.45 88888.00 2024-09-02 09:09:19.000 246 22459.65 206.41 41486.38 88888.00 2024-09-02 09:09:20.000 246 22459.67 206.43 41486.29 47566.10 2024-09-02 09:09:21.000 246 22459.65 206.45 41486.32 88888.00 2024-09-02 09:09:22.000 246 22459.62 206.45 41486.39 88888.00 2024-09-02 09:09:23.000 246 22459.68 206.44 41486.41 88888.00 2024-09-02 09:09:24.000 246 22459.79 206.46 41486.37 88888.00 2024-09-02 09:09:25.000 246 22459.93 206.44 41486.31 47566.21 2024-09-02 09:09:26.000 246 22460.11 206.40 41486.27 88888.00 2024-09-02 09:09:27.000 246 22460.28 206.37 41486.27 88888.00 2024-09-02 09:09:28.000 246 22460.40 206.37 41486.29 88888.00 2024-09-02 09:09:29.000 246 22460.47 206.38 41486.28 88888.00 2024-09-02 09:09:30.000 246 22460.50 206.36 41486.21 47566.36 2024-09-02 09:09:31.000 246 22460.51 206.35 41486.24 88888.00 2024-09-02 09:09:32.000 246 22460.52 206.37 41486.30 88888.00 2024-09-02 09:09:33.000 246 22460.50 206.37 41486.30 88888.00 2024-09-02 09:09:34.000 246 22460.48 206.37 41486.29 88888.00 2024-09-02 09:09:35.000 246 22460.45 206.39 41486.31 47566.37 2024-09-02 09:09:36.000 246 22460.39 206.39 41486.34 88888.00 2024-09-02 09:09:37.000 246 22460.30 206.40 41486.38 88888.00 2024-09-02 09:09:38.000 246 22460.23 206.44 41486.39 88888.00 2024-09-02 09:09:39.000 246 22460.16 206.46 41486.40 88888.00 2024-09-02 09:09:40.000 246 22460.09 206.41 41486.39 47566.21 2024-09-02 09:09:41.000 246 22460.02 206.33 41486.38 88888.00 2024-09-02 09:09:42.000 246 22459.96 206.30 41486.40 88888.00 2024-09-02 09:09:43.000 246 22459.90 206.30 41486.45 88888.00 2024-09-02 09:09:44.000 246 22459.90 206.31 41486.47 88888.00 2024-09-02 09:09:45.000 246 22459.99 206.33 41486.49 47566.22 2024-09-02 09:09:46.000 246 22460.10 206.33 41486.48 88888.00 2024-09-02 09:09:47.000 246 22460.16 206.31 41486.40 88888.00 2024-09-02 09:09:48.000 246 22460.21 206.33 41486.31 88888.00 2024-09-02 09:09:49.000 246 22460.29 206.36 41486.24 88888.00 2024-09-02 09:09:50.000 246 22460.42 206.37 41486.24 47566.33 2024-09-02 09:09:51.000 246 22460.53 206.40 41486.29 88888.00 2024-09-02 09:09:52.000 246 22460.57 206.45 41486.29 88888.00 2024-09-02 09:09:53.000 246 22460.62 206.46 41486.25 88888.00 2024-09-02 09:09:54.000 246 22460.69 206.46 41486.20 88888.00 2024-09-02 09:09:55.000 246 22460.69 206.41 41486.18 47566.45 2024-09-02 09:09:56.000 246 22460.63 206.31 41486.18 88888.00 2024-09-02 09:09:57.000 246 22460.58 206.25 41486.18 88888.00 2024-09-02 09:09:58.000 246 22460.57 206.29 41486.23 88888.00 2024-09-02 09:09:59.000 246 22460.57 206.36 41486.31 88888.00 2024-09-02 09:10:00.000 246 22460.49 206.38 41486.37 47566.41 2024-09-02 09:10:01.000 246 22460.34 206.32 41486.35 88888.00 2024-09-02 09:10:02.000 246 22460.20 206.26 41486.32 88888.00 2024-09-02 09:10:03.000 246 22460.13 206.27 41486.31 88888.00 2024-09-02 09:10:04.000 246 22460.03 206.29 41486.33 88888.00 2024-09-02 09:10:05.000 246 22459.91 206.25 41486.35 47566.16 2024-09-02 09:10:06.000 246 22459.83 206.20 41486.35 88888.00 2024-09-02 09:10:07.000 246 22459.82 206.25 41486.38 88888.00 2024-09-02 09:10:08.000 246 22459.86 206.34 41486.37 88888.00 2024-09-02 09:10:09.000 246 22459.97 206.39 41486.31 88888.00 2024-09-02 09:10:10.000 246 22460.12 206.39 41486.28 47566.21 2024-09-02 09:10:11.000 246 22460.26 206.36 41486.29 88888.00 2024-09-02 09:10:12.000 246 22460.34 206.33 41486.31 88888.00 2024-09-02 09:10:13.000 246 22460.44 206.27 41486.30 88888.00 2024-09-02 09:10:14.000 246 22460.55 206.19 41486.28 88888.00 2024-09-02 09:10:15.000 246 22460.61 206.20 41486.27 47566.42 2024-09-02 09:10:16.000 246 22460.67 206.28 41486.29 88888.00 2024-09-02 09:10:17.000 246 22460.78 206.28 41486.30 88888.00 2024-09-02 09:10:18.000 246 22460.86 206.20 41486.25 88888.00 2024-09-02 09:10:19.000 246 22460.86 206.12 41486.19 88888.00 2024-09-02 09:10:20.000 246 22460.81 206.08 41486.22 47566.43 2024-09-02 09:10:21.000 246 22460.70 206.08 41486.32 88888.00 2024-09-02 09:10:22.000 246 22460.56 206.09 41486.35 88888.00 2024-09-02 09:10:23.000 246 22460.43 206.06 41486.28 88888.00 2024-09-02 09:10:24.000 246 22460.31 206.05 41486.24 88888.00 2024-09-02 09:10:25.000 246 22460.21 206.11 41486.31 47566.25 2024-09-02 09:10:26.000 246 22460.12 206.16 41486.34 88888.00 2024-09-02 09:10:27.000 246 22460.02 206.14 41486.27 88888.00 2024-09-02 09:10:28.000 246 22459.92 206.13 41486.19 88888.00 2024-09-02 09:10:29.000 246 22459.87 206.15 41486.20 88888.00 2024-09-02 09:10:30.000 246 22459.86 206.20 41486.21 47566.04 2024-09-02 09:10:31.000 246 22459.85 206.26 41486.21 88888.00 2024-09-02 09:10:32.000 246 22459.87 206.33 41486.21 88888.00 2024-09-02 09:10:33.000 246 22459.92 206.34 41486.19 88888.00 2024-09-02 09:10:34.000 246 22459.98 206.28 41486.17 88888.00 2024-09-02 09:10:35.000 246 22460.06 206.24 41486.18 47566.16 2024-09-02 09:10:36.000 246 22460.16 206.22 41486.17 88888.00 2024-09-02 09:10:37.000 246 22460.27 206.24 41486.17 88888.00 2024-09-02 09:10:38.000 246 22460.39 206.30 41486.21 88888.00 2024-09-02 09:10:39.000 246 22460.48 206.30 41486.21 88888.00 2024-09-02 09:10:40.000 246 22460.46 206.22 41486.16 47566.35 2024-09-02 09:10:41.000 246 22460.41 206.13 41486.12 88888.00 2024-09-02 09:10:42.000 246 22460.34 206.05 41486.14 88888.00 2024-09-02 09:10:43.000 246 22460.26 206.00 41486.24 88888.00 2024-09-02 09:10:44.000 246 22460.28 205.96 41486.31 88888.00 2024-09-02 09:10:45.000 246 22460.34 205.96 41486.30 47566.25 2024-09-02 09:10:46.000 246 22460.29 206.00 41486.31 88888.00 2024-09-02 09:10:47.000 246 22460.17 206.02 41486.35 88888.00 2024-09-02 09:10:48.000 246 22460.11 206.00 41486.35 88888.00 2024-09-02 09:10:49.000 246 22460.10 206.02 41486.36 88888.00 2024-09-02 09:10:50.000 246 22460.04 206.08 41486.37 47566.18 2024-09-02 09:10:51.000 246 22459.99 206.14 41486.35 88888.00 2024-09-02 09:10:52.000 246 22460.01 206.16 41486.30 88888.00 2024-09-02 09:10:53.000 246 22460.03 206.14 41486.27 88888.00 2024-09-02 09:10:54.000 246 22460.09 206.20 41486.30 88888.00 2024-09-02 09:10:55.000 246 22460.23 206.29 41486.29 47566.17 2024-09-02 09:10:56.000 246 22460.37 206.30 41486.16 88888.00 2024-09-02 09:10:57.000 246 22460.47 206.28 41486.14 88888.00 2024-09-02 09:10:58.000 246 22460.56 206.30 41486.22 88888.00 2024-09-02 09:10:59.000 246 22460.67 206.34 41486.25 88888.00 2024-09-02 09:11:00.000 246 22460.76 206.31 41486.19 47566.34 2024-09-02 09:11:01.000 246 22460.75 206.24 41486.14 88888.00 2024-09-02 09:11:02.000 246 22460.67 206.16 41486.12 88888.00 2024-09-02 09:11:03.000 246 22460.69 206.11 41486.14 88888.00 2024-09-02 09:11:04.000 246 22460.80 206.09 41486.19 88888.00 2024-09-02 09:11:05.000 246 22460.85 206.10 41486.23 47566.46 2024-09-02 09:11:06.000 246 22460.83 206.14 41486.21 88888.00 2024-09-02 09:11:07.000 246 22460.77 206.16 41486.18 88888.00 2024-09-02 09:11:08.000 246 22460.69 206.17 41486.21 88888.00 2024-09-02 09:11:09.000 246 22460.64 206.20 41486.29 88888.00 2024-09-02 09:11:10.000 246 22460.57 206.14 41486.31 47566.33 2024-09-02 09:11:11.000 246 22460.47 205.99 41486.27 88888.00 2024-09-02 09:11:12.000 246 22460.40 205.92 41486.26 88888.00 2024-09-02 09:11:13.000 246 22460.35 205.98 41486.33 88888.00 2024-09-02 09:11:14.000 246 22460.30 206.03 41486.37 88888.00 2024-09-02 09:11:15.000 246 22460.28 206.03 41486.28 47566.25 2024-09-02 09:11:16.000 246 22460.32 206.04 41486.18 88888.00 2024-09-02 09:11:17.000 246 22460.41 206.06 41486.18 88888.00 2024-09-02 09:11:18.000 246 22460.50 206.06 41486.18 88888.00 2024-09-02 09:11:19.000 246 22460.56 206.05 41486.18 88888.00 2024-09-02 09:11:20.000 246 22460.60 206.06 41486.18 47566.36 2024-09-02 09:11:21.000 246 22460.66 206.07 41486.18 88888.00 2024-09-02 09:11:22.000 246 22460.76 206.07 41486.23 88888.00 2024-09-02 09:11:23.000 246 22460.93 206.09 41486.29 88888.00 2024-09-02 09:11:24.000 246 22461.06 206.08 41486.27 88888.00 2024-09-02 09:11:25.000 246 22461.05 206.04 41486.21 47566.49 2024-09-02 09:11:26.000 246 22461.02 206.01 41486.14 88888.00 2024-09-02 09:11:27.000 246 22461.02 205.99 41486.11 88888.00 2024-09-02 09:11:28.000 246 22460.98 205.92 41486.16 88888.00 2024-09-02 09:11:29.000 246 22460.87 205.90 41486.23 88888.00 2024-09-02 09:11:30.000 246 22460.84 205.94 41486.23 47566.42 2024-09-02 09:11:31.000 246 22460.88 206.03 41486.18 88888.00 2024-09-02 09:11:32.000 246 22460.88 206.10 41486.18 88888.00 2024-09-02 09:11:33.000 246 22460.82 206.10 41486.22 88888.00 2024-09-02 09:11:34.000 246 22460.77 206.02 41486.21 88888.00 2024-09-02 09:11:35.000 246 22460.76 205.97 41486.17 47566.40 2024-09-02 09:11:36.000 246 22460.78 205.94 41486.19 88888.00 2024-09-02 09:11:37.000 246 22460.78 205.90 41486.28 88888.00 2024-09-02 09:11:38.000 246 22460.82 205.84 41486.31 88888.00 2024-09-02 09:11:39.000 246 22460.89 205.82 41486.26 88888.00 2024-09-02 09:11:40.000 246 22460.92 205.81 41486.16 47566.45 2024-09-02 09:11:41.000 246 22460.92 205.82 41486.12 88888.00 2024-09-02 09:11:42.000 246 22460.90 205.82 41486.14 88888.00 2024-09-02 09:11:43.000 246 22460.91 205.80 41486.18 88888.00 2024-09-02 09:11:44.000 246 22460.98 205.81 41486.20 88888.00 2024-09-02 09:11:45.000 246 22461.06 205.83 41486.15 47566.50 2024-09-02 09:11:46.000 246 22461.09 205.83 41486.05 88888.00 2024-09-02 09:11:47.000 246 22461.12 205.84 41486.03 88888.00 2024-09-02 09:11:48.000 246 22461.10 205.82 41486.10 88888.00 2024-09-02 09:11:49.000 246 22461.06 205.79 41486.14 88888.00 2024-09-02 09:11:50.000 246 22461.02 205.82 41486.14 47566.48 2024-09-02 09:11:51.000 246 22460.97 205.82 41486.14 88888.00 2024-09-02 09:11:52.000 246 22460.87 205.77 41486.15 88888.00 2024-09-02 09:11:53.000 246 22460.74 205.77 41486.13 88888.00 2024-09-02 09:11:54.000 246 22460.59 205.84 41486.12 88888.00 2024-09-02 09:11:55.000 246 22460.47 205.91 41486.18 47566.28 2024-09-02 09:11:56.000 246 22460.41 205.95 41486.27 88888.00 2024-09-02 09:11:57.000 246 22460.42 205.99 41486.29 88888.00 2024-09-02 09:11:58.000 246 22460.38 205.97 41486.28 88888.00 2024-09-02 09:11:59.000 246 22460.34 205.92 41486.29 88888.00 2024-09-02 09:12:00.000 246 22460.36 205.89 41486.26 47566.25 2024-09-02 09:12:01.000 246 22460.42 205.91 41486.21 88888.00 2024-09-02 09:12:02.000 246 22460.53 205.94 41486.21 88888.00 2024-09-02 09:12:03.000 246 22460.69 205.99 41486.19 88888.00 2024-09-02 09:12:04.000 246 22460.84 206.00 41486.12 88888.00 2024-09-02 09:12:05.000 246 22460.94 205.95 41486.09 47566.49 2024-09-02 09:12:06.000 246 22461.01 205.87 41486.10 88888.00 2024-09-02 09:12:07.000 246 22461.12 205.82 41486.06 88888.00 2024-09-02 09:12:08.000 246 22461.22 205.78 41485.99 88888.00 2024-09-02 09:12:09.000 246 22461.32 205.75 41485.97 88888.00 2024-09-02 09:12:10.000 246 22461.41 205.76 41486.01 47566.66 2024-09-02 09:12:11.000 246 22461.40 205.75 41486.02 88888.00 2024-09-02 09:12:12.000 246 22461.37 205.68 41486.04 88888.00 2024-09-02 09:12:13.000 246 22461.39 205.62 41486.11 88888.00 2024-09-02 09:12:14.000 246 22461.37 205.61 41486.19 88888.00 2024-09-02 09:12:15.000 246 22461.28 205.65 41486.22 47566.67 2024-09-02 09:12:16.000 246 22461.19 205.65 41486.18 88888.00 2024-09-02 09:12:17.000 246 22461.11 205.62 41486.14 88888.00 2024-09-02 09:12:18.000 246 22461.00 205.61 41486.15 88888.00 2024-09-02 09:12:19.000 246 22460.86 205.57 41486.13 88888.00 2024-09-02 09:12:20.000 246 22460.77 205.60 41486.12 47566.43 2024-09-02 09:12:21.000 246 22460.72 205.69 41486.15 88888.00 2024-09-02 09:12:22.000 246 22460.69 205.76 41486.17 88888.00 2024-09-02 09:12:23.000 246 22460.65 205.76 41486.16 88888.00 2024-09-02 09:12:24.000 246 22460.58 205.71 41486.08 88888.00 2024-09-02 09:12:25.000 246 22460.57 205.65 41485.98 47566.35 2024-09-02 09:12:26.000 246 22460.64 205.64 41485.97 88888.00 2024-09-02 09:12:27.000 246 22460.71 205.67 41486.01 88888.00 2024-09-02 09:12:28.000 246 22460.83 205.69 41486.00 88888.00 2024-09-02 09:12:29.000 246 22460.98 205.68 41485.98 88888.00 2024-09-02 09:12:30.000 246 22461.07 205.67 41486.00 47566.56 2024-09-02 09:12:31.000 246 22461.13 205.64 41486.04 88888.00 2024-09-02 09:12:32.000 246 22461.22 205.59 41486.03 88888.00 2024-09-02 09:12:33.000 246 22461.31 205.53 41485.97 88888.00 2024-09-02 09:12:34.000 246 22461.35 205.49 41485.95 88888.00 2024-09-02 09:12:35.000 246 22461.32 205.45 41485.98 47566.66 2024-09-02 09:12:36.000 246 22461.22 205.42 41486.02 88888.00 2024-09-02 09:12:37.000 246 22461.18 205.44 41486.07 88888.00 2024-09-02 09:12:38.000 246 22461.19 205.47 41486.10 88888.00 2024-09-02 09:12:39.000 246 22461.12 205.44 41486.09 88888.00 2024-09-02 09:12:40.000 246 22460.95 205.39 41486.09 47566.47 2024-09-02 09:12:41.000 246 22460.82 205.41 41486.12 88888.00 2024-09-02 09:12:42.000 246 22460.73 205.47 41486.10 88888.00 2024-09-02 09:12:43.000 246 22460.65 205.54 41486.06 88888.00 2024-09-02 09:12:44.000 246 22460.65 205.63 41486.08 88888.00 2024-09-02 09:12:45.000 246 22460.75 205.70 41486.11 47566.40 2024-09-02 09:12:46.000 246 22460.82 205.70 41486.11 88888.00 2024-09-02 09:12:47.000 246 22460.80 205.66 41486.11 88888.00 2024-09-02 09:12:48.000 246 22460.75 205.61 41486.11 88888.00 2024-09-02 09:12:49.000 246 22460.72 205.57 41486.07 88888.00 2024-09-02 09:12:50.000 246 22460.69 205.58 41486.06 47566.30 2024-09-02 09:12:51.000 246 22460.69 205.65 41486.06 88888.00 2024-09-02 09:12:52.000 246 22460.76 205.67 41486.03 88888.00 2024-09-02 09:12:53.000 246 22460.85 205.65 41486.03 88888.00 2024-09-02 09:12:54.000 246 22460.85 205.66 41486.07 88888.00 2024-09-02 09:12:55.000 246 22460.80 205.66 41486.05 47566.37 2024-09-02 09:12:56.000 246 22460.77 205.62 41485.96 88888.00 2024-09-02 09:12:57.000 246 22460.85 205.61 41485.87 88888.00 2024-09-02 09:12:58.000 246 22460.96 205.63 41485.88 88888.00 2024-09-02 09:12:59.000 246 22461.00 205.65 41485.89 88888.00 2024-09-02 09:13:00.000 246 22460.93 205.69 41485.89 47566.38 2024-09-02 09:13:01.000 246 22460.89 205.72 41485.89 88888.00 2024-09-02 09:13:02.000 246 22460.93 205.63 41485.88 88888.00 2024-09-02 09:13:03.000 246 22460.96 205.51 41485.87 88888.00 2024-09-02 09:13:04.000 246 22460.97 205.55 41485.95 88888.00 2024-09-02 09:13:05.000 246 22461.01 205.62 41486.04 47566.49 2024-09-02 09:13:06.000 246 22461.07 205.62 41486.05 88888.00 2024-09-02 09:13:07.000 246 22461.15 205.63 41486.06 88888.00 2024-09-02 09:13:08.000 246 22461.22 205.62 41486.04 88888.00 2024-09-02 09:13:09.000 246 22461.26 205.59 41485.98 88888.00 2024-09-02 09:13:10.000 246 22461.33 205.59 41485.95 47566.60 2024-09-02 09:13:11.000 246 22461.42 205.59 41485.94 88888.00 2024-09-02 09:13:12.000 246 22461.50 205.57 41485.93 88888.00 2024-09-02 09:13:13.000 246 22461.56 205.55 41485.98 88888.00 2024-09-02 09:13:14.000 246 22461.56 205.52 41486.01 88888.00 2024-09-02 09:13:15.000 246 22461.51 205.44 41485.93 47566.61 2024-09-02 09:13:16.000 246 22461.49 205.37 41485.84 88888.00 2024-09-02 09:13:17.000 246 22461.49 205.35 41485.83 88888.00 2024-09-02 09:13:18.000 246 22461.47 205.38 41485.86 88888.00 2024-09-02 09:13:19.000 246 22461.44 205.40 41485.89 88888.00 2024-09-02 09:13:20.000 246 22461.41 205.44 41485.93 47566.46 2024-09-02 09:13:21.000 246 22461.36 205.50 41485.94 88888.00 2024-09-02 09:13:22.000 246 22461.30 205.55 41485.95 88888.00 2024-09-02 09:13:23.000 246 22461.18 205.58 41485.96 88888.00 2024-09-02 09:13:24.000 246 22461.02 205.58 41485.99 88888.00 2024-09-02 09:13:25.000 246 22460.91 205.54 41485.99 47566.34 2024-09-02 09:13:26.000 246 22460.85 205.52 41485.94 88888.00 2024-09-02 09:13:27.000 246 22460.85 205.54 41485.89 88888.00 2024-09-02 09:13:28.000 246 22460.89 205.59 41485.89 88888.00 2024-09-02 09:13:29.000 246 22460.92 205.59 41485.91 88888.00 2024-09-02 09:13:30.000 246 22460.91 205.53 41485.87 47566.39 2024-09-02 09:13:31.000 246 22460.89 205.49 41485.83 88888.00 2024-09-02 09:13:32.000 246 22460.93 205.50 41485.89 88888.00 2024-09-02 09:13:33.000 246 22461.00 205.51 41485.93 88888.00 2024-09-02 09:13:34.000 246 22461.08 205.49 41485.89 88888.00 2024-09-02 09:13:35.000 246 22461.20 205.46 41485.87 47566.47 2024-09-02 09:13:36.000 246 22461.26 205.39 41485.87 88888.00 2024-09-02 09:13:37.000 246 22461.31 205.36 41485.87 88888.00 2024-09-02 09:13:38.000 246 22461.43 205.41 41485.91 88888.00 2024-09-02 09:13:39.000 246 22461.52 205.46 41485.99 88888.00 2024-09-02 09:13:40.000 246 22461.52 205.49 41485.99 47566.46 2024-09-02 09:13:41.000 246 22461.43 205.47 41485.89 88888.00 2024-09-02 09:13:42.000 246 22461.28 205.45 41485.83 88888.00 2024-09-02 09:13:43.000 246 22461.16 205.47 41485.86 88888.00 2024-09-02 09:13:44.000 246 22461.10 205.51 41485.88 88888.00 2024-09-02 09:13:45.000 246 22461.05 205.55 41485.85 47566.35 2024-09-02 09:13:46.000 246 22460.96 205.56 41485.89 88888.00 2024-09-02 09:13:47.000 246 22460.85 205.51 41485.98 88888.00 2024-09-02 09:13:48.000 246 22460.82 205.47 41485.96 88888.00 2024-09-02 09:13:49.000 246 22460.80 205.47 41485.88 88888.00 2024-09-02 09:13:50.000 246 22460.74 205.47 41485.84 47566.25 2024-09-02 09:13:51.000 246 22460.70 205.47 41485.86 88888.00 2024-09-02 09:13:52.000 246 22460.72 205.50 41485.89 88888.00 2024-09-02 09:13:53.000 246 22460.79 205.51 41485.87 88888.00 2024-09-02 09:13:54.000 246 22460.91 205.49 41485.83 88888.00 2024-09-02 09:13:55.000 246 22461.02 205.41 41485.76 47566.37 2024-09-02 09:13:56.000 246 22461.07 205.30 41485.72 88888.00 2024-09-02 09:13:57.000 246 22461.10 205.24 41485.73 88888.00 2024-09-02 09:13:58.000 246 22461.15 205.26 41485.78 88888.00 2024-09-02 09:13:59.000 246 22461.22 205.30 41485.82 88888.00 2024-09-02 09:14:00.000 246 22461.27 205.26 41485.79 47566.40 2024-09-02 09:14:01.000 246 22461.27 205.16 41485.71 88888.00 2024-09-02 09:14:02.000 246 22461.26 205.25 41485.81 88888.00 2024-09-02 09:14:03.000 246 22461.25 205.44 41485.98 88888.00 2024-09-02 09:14:04.000 246 22461.14 205.44 41485.98 88888.00 2024-09-02 09:14:05.000 246 22460.99 205.31 41485.88 47566.24 2024-09-02 09:14:06.000 246 22460.87 205.26 41485.86 88888.00 2024-09-02 09:14:07.000 246 22460.74 205.28 41485.90 88888.00 2024-09-02 09:14:08.000 246 22460.63 205.30 41485.95 88888.00 2024-09-02 09:14:09.000 246 22460.63 205.28 41485.98 88888.00 2024-09-02 09:14:10.000 246 22460.67 205.30 41485.98 47566.18 2024-09-02 09:14:11.000 246 22460.66 205.35 41485.99 88888.00 2024-09-02 09:14:12.000 246 22460.62 205.32 41486.00 88888.00 2024-09-02 09:14:13.000 246 22460.66 205.23 41485.99 88888.00 2024-09-02 09:14:14.000 246 22460.73 205.16 41485.94 88888.00 2024-09-02 09:14:15.000 246 22460.79 205.10 41485.89 47566.25 2024-09-02 09:14:16.000 246 22460.90 205.07 41485.93 88888.00 2024-09-02 09:14:17.000 246 22461.07 205.08 41485.96 88888.00 2024-09-02 09:14:18.000 246 22461.26 205.09 41485.88 88888.00 2024-09-02 09:14:19.000 246 22461.42 205.08 41485.79 88888.00 2024-09-02 09:14:20.000 246 22461.51 205.03 41485.68 47566.43 2024-09-02 09:14:21.000 246 22461.54 204.97 41485.59 88888.00 2024-09-02 09:14:22.000 246 22461.55 204.91 41485.56 88888.00 2024-09-02 09:14:23.000 246 22461.58 204.89 41485.68 88888.00 2024-09-02 09:14:24.000 246 22461.66 204.94 41485.85 88888.00 2024-09-02 09:14:25.000 246 22461.71 204.93 41485.91 47566.56 2024-09-02 09:14:26.000 246 22461.69 204.87 41485.84 88888.00 2024-09-02 09:14:27.000 246 22461.60 204.90 41485.80 88888.00 2024-09-02 09:14:28.000 246 22461.46 204.94 41485.84 88888.00 2024-09-02 09:14:29.000 246 22461.30 204.90 41485.94 88888.00 2024-09-02 09:14:30.000 246 22461.13 204.86 41486.03 47566.35 2024-09-02 09:14:31.000 246 22460.95 204.84 41486.05 88888.00 2024-09-02 09:14:32.000 246 22460.81 204.76 41486.03 88888.00 2024-09-02 09:14:33.000 246 22460.68 204.65 41486.04 88888.00 2024-09-02 09:14:34.000 246 22460.57 204.70 41486.12 88888.00 2024-09-02 09:14:35.000 246 22460.58 204.94 41486.23 47566.08 2024-09-02 09:14:36.000 246 22460.59 205.06 41486.18 88888.00 2024-09-02 09:14:37.000 246 22460.47 204.91 41485.98 88888.00 2024-09-02 09:14:38.000 246 22460.34 204.80 41485.94 88888.00 2024-09-02 09:14:39.000 246 22460.32 204.90 41485.98 88888.00 2024-09-02 09:14:40.000 246 22460.40 205.02 41485.91 47565.99 2024-09-02 09:14:41.000 246 22460.53 205.11 41485.90 88888.00 2024-09-02 09:14:42.000 246 22460.65 205.20 41485.98 88888.00 2024-09-02 09:14:43.000 246 22460.70 205.26 41486.01 88888.00 2024-09-02 09:14:44.000 246 22460.81 205.24 41485.94 88888.00 2024-09-02 09:14:45.000 246 22460.94 205.15 41485.82 47566.08 2024-09-02 09:14:46.000 246 22460.97 205.03 41485.68 88888.00 2024-09-02 09:14:47.000 246 22460.92 205.00 41485.66 88888.00 2024-09-02 09:14:48.000 246 22460.96 205.07 41485.73 88888.00 2024-09-02 09:14:49.000 246 22461.05 205.13 41485.77 88888.00 2024-09-02 09:14:50.000 246 22461.09 205.16 41485.77 47566.20 2024-09-02 09:14:51.000 246 22461.03 205.16 41485.80 88888.00 2024-09-02 09:14:52.000 246 22460.93 205.13 41485.87 88888.00 2024-09-02 09:14:53.000 246 22460.83 205.12 41485.91 88888.00 2024-09-02 09:14:54.000 246 22460.69 205.07 41485.82 88888.00 2024-09-02 09:14:55.000 246 22460.52 205.00 41485.75 47565.97 2024-09-02 09:14:56.000 246 22460.37 204.98 41485.87 88888.00 2024-09-02 09:14:57.000 246 22460.28 205.02 41486.03 88888.00 2024-09-02 09:14:58.000 246 22460.19 205.05 41486.09 88888.00 2024-09-02 09:14:59.000 246 22460.10 205.04 41486.07 88888.00 2024-09-02 09:15:00.000 246 22460.03 205.01 41486.05 47565.77 2024-09-02 09:15:01.000 246 22460.03 205.06 41486.03 88888.00 2024-09-02 09:15:02.000 246 22460.05 205.10 41485.96 88888.00 2024-09-02 09:15:03.000 246 22460.07 205.05 41485.81 88888.00 2024-09-02 09:15:04.000 246 22460.13 205.04 41485.71 88888.00 2024-09-02 09:15:05.000 246 22460.23 205.13 41485.75 47565.77 2024-09-02 09:15:06.000 246 22460.34 205.24 41485.80 88888.00 2024-09-02 09:15:07.000 246 22460.48 205.28 41485.76 88888.00 2024-09-02 09:15:08.000 246 22460.66 205.23 41485.73 88888.00 2024-09-02 09:15:09.000 246 22460.83 205.20 41485.80 88888.00 2024-09-02 09:15:10.000 246 22460.92 205.23 41485.85 47566.04 2024-09-02 09:15:11.000 246 22460.96 205.23 41485.79 88888.00 2024-09-02 09:15:12.000 246 22461.04 205.19 41485.71 88888.00 2024-09-02 09:15:13.000 246 22461.13 205.17 41485.68 88888.00 2024-09-02 09:15:14.000 246 22461.09 205.18 41485.71 88888.00 2024-09-02 09:15:15.000 246 22460.97 205.16 41485.76 47566.05 2024-09-02 09:15:16.000 246 22460.87 205.14 41485.77 88888.00 2024-09-02 09:15:17.000 246 22460.78 205.17 41485.77 88888.00 2024-09-02 09:15:18.000 246 22460.65 205.22 41485.77 88888.00 2024-09-02 09:15:19.000 246 22460.43 205.22 41485.71 88888.00 2024-09-02 09:15:20.000 246 22460.28 205.18 41485.69 47565.78 2024-09-02 09:15:21.000 246 22460.24 205.14 41485.77 88888.00 2024-09-02 09:15:22.000 246 22460.20 205.11 41485.86 88888.00 2024-09-02 09:15:23.000 246 22460.08 205.07 41485.87 88888.00 2024-09-02 09:15:24.000 246 22459.98 205.06 41485.84 88888.00 2024-09-02 09:15:25.000 246 22459.98 205.09 41485.84 47565.67 2024-09-02 09:15:26.000 246 22460.04 205.11 41485.86 88888.00 2024-09-02 09:15:27.000 246 22460.13 205.07 41485.85 88888.00 2024-09-02 09:15:28.000 246 22460.26 205.01 41485.78 88888.00 2024-09-02 09:15:29.000 246 22460.35 204.99 41485.68 88888.00 2024-09-02 09:15:30.000 246 22460.38 204.98 41485.61 47565.81 2024-09-02 09:15:31.000 246 22460.44 204.95 41485.57 88888.00 2024-09-02 09:15:32.000 246 22460.56 204.96 41485.57 88888.00 2024-09-02 09:15:33.000 246 22460.73 205.00 41485.61 88888.00 2024-09-02 09:15:34.000 246 22460.86 205.02 41485.62 88888.00 2024-09-02 09:15:35.000 246 22460.86 205.01 41485.54 47565.89 2024-09-02 09:15:36.000 246 22460.76 204.96 41485.50 88888.00 2024-09-02 09:15:37.000 246 22460.66 204.92 41485.55 88888.00 2024-09-02 09:15:38.000 246 22460.65 205.00 41485.62 88888.00 2024-09-02 09:15:39.000 246 22460.64 205.11 41485.68 88888.00 2024-09-02 09:15:40.000 246 22460.52 205.12 41485.69 47565.80 2024-09-02 09:15:41.000 246 22460.37 205.08 41485.69 88888.00 2024-09-02 09:15:42.000 246 22460.25 205.07 41485.72 88888.00 2024-09-02 09:15:43.000 246 22460.13 205.08 41485.68 88888.00 2024-09-02 09:15:44.000 246 22459.97 205.09 41485.57 88888.00 2024-09-02 09:15:45.000 246 22459.82 205.12 41485.56 47565.51 2024-09-02 09:15:46.000 246 22459.69 205.13 41485.59 88888.00 2024-09-02 09:15:47.000 246 22459.60 205.06 41485.59 88888.00 2024-09-02 09:15:48.000 246 22459.60 205.02 41485.60 88888.00 2024-09-02 09:15:49.000 246 22459.62 205.04 41485.66 88888.00 2024-09-02 09:15:50.000 246 22459.62 205.10 41485.73 47565.43 2024-09-02 09:15:51.000 246 22459.60 205.14 41485.76 88888.00 2024-09-02 09:15:52.000 246 22459.62 205.18 41485.73 88888.00 2024-09-02 09:15:53.000 246 22459.72 205.20 41485.72 88888.00 2024-09-02 09:15:54.000 246 22459.84 205.12 41485.69 88888.00 2024-09-02 09:15:55.000 246 22459.96 205.07 41485.64 47565.55 2024-09-02 09:15:56.000 246 22460.07 205.11 41485.62 88888.00 2024-09-02 09:15:57.000 246 22460.16 205.16 41485.62 88888.00 2024-09-02 09:15:58.000 246 22460.20 205.22 41485.66 88888.00 2024-09-02 09:15:59.000 246 22460.22 205.27 41485.73 88888.00 2024-09-02 09:16:00.000 246 22460.21 205.27 41485.77 47565.66 2024-09-02 09:16:01.000 246 22460.21 205.25 41485.72 88888.00 2024-09-02 09:16:02.000 246 22460.18 205.27 41485.70 88888.00 2024-09-02 09:16:03.000 246 22460.12 205.30 41485.72 88888.00 2024-09-02 09:16:04.000 246 22460.07 205.31 41485.71 88888.00 2024-09-02 09:16:05.000 246 22460.09 205.29 41485.68 47565.58 2024-09-02 09:16:06.000 246 22460.13 205.28 41485.69 88888.00 2024-09-02 09:16:07.000 246 22460.12 205.33 41485.73 88888.00 2024-09-02 09:16:08.000 246 22460.03 205.35 41485.73 88888.00 2024-09-02 09:16:09.000 246 22459.94 205.27 41485.67 88888.00 2024-09-02 09:16:10.000 246 22459.93 205.19 41485.59 47565.46 2024-09-02 09:16:11.000 246 22459.94 205.20 41485.54 88888.00 2024-09-02 09:16:12.000 246 22459.85 205.23 41485.50 88888.00 2024-09-02 09:16:13.000 246 22459.75 205.23 41485.52 88888.00 2024-09-02 09:16:14.000 246 22459.73 205.18 41485.60 88888.00 2024-09-02 09:16:15.000 246 22459.74 205.12 41485.62 47565.41 2024-09-02 09:16:16.000 246 22459.78 205.09 41485.59 88888.00 2024-09-02 09:16:17.000 246 22459.83 205.04 41485.54 88888.00 2024-09-02 09:16:18.000 246 22459.87 204.97 41485.56 88888.00 2024-09-02 09:16:19.000 246 22459.88 204.91 41485.62 88888.00 2024-09-02 09:16:20.000 246 22459.87 204.88 41485.65 47565.46 2024-09-02 09:16:21.000 246 22459.93 204.88 41485.64 88888.00 2024-09-02 09:16:22.000 246 22460.01 204.88 41485.62 88888.00 2024-09-02 09:16:23.000 246 22460.06 204.93 41485.59 88888.00 2024-09-02 09:16:24.000 246 22460.07 205.01 41485.55 88888.00 2024-09-02 09:16:25.000 246 22460.05 205.03 41485.50 47565.45 2024-09-02 09:16:26.000 246 22459.99 205.02 41485.47 88888.00 2024-09-02 09:16:27.000 246 22459.90 205.00 41485.50 88888.00 2024-09-02 09:16:28.000 246 22459.85 205.03 41485.59 88888.00 2024-09-02 09:16:29.000 246 22459.87 205.12 41485.66 88888.00 2024-09-02 09:16:30.000 246 22459.85 205.19 41485.70 47565.34 2024-09-02 09:16:31.000 246 22459.78 205.18 41485.73 88888.00 2024-09-02 09:16:32.000 246 22459.75 205.15 41485.75 88888.00 2024-09-02 09:16:33.000 246 22459.72 205.11 41485.70 88888.00 2024-09-02 09:16:34.000 246 22459.68 205.06 41485.65 88888.00 2024-09-02 09:16:35.000 246 22459.66 205.02 41485.62 47565.33 2024-09-02 09:16:36.000 246 22459.73 205.02 41485.60 88888.00 2024-09-02 09:16:37.000 246 22459.84 205.08 41485.63 88888.00 2024-09-02 09:16:38.000 246 22459.89 205.12 41485.71 88888.00 2024-09-02 09:16:39.000 246 22459.90 205.06 41485.76 88888.00 2024-09-02 09:16:40.000 246 22459.97 204.95 41485.73 47565.42 2024-09-02 09:16:41.000 246 22460.08 204.92 41485.68 88888.00 2024-09-02 09:16:42.000 246 22460.18 204.95 41485.64 88888.00 2024-09-02 09:16:43.000 246 22460.29 204.99 41485.66 88888.00 2024-09-02 09:16:44.000 246 22460.35 204.97 41485.70 88888.00 2024-09-02 09:16:45.000 246 22460.38 204.94 41485.69 47565.50 2024-09-02 09:16:46.000 246 22460.37 204.94 41485.66 88888.00 2024-09-02 09:16:47.000 246 22460.33 204.92 41485.64 88888.00 2024-09-02 09:16:48.000 246 22460.28 204.90 41485.65 88888.00 2024-09-02 09:16:49.000 246 22460.23 204.91 41485.64 88888.00 2024-09-02 09:16:50.000 246 22460.16 204.87 41485.62 47565.45 2024-09-02 09:16:51.000 246 22460.11 204.83 41485.55 88888.00 2024-09-02 09:16:52.000 246 22460.05 204.82 41485.50 88888.00 2024-09-02 09:16:53.000 246 22459.96 204.80 41485.48 88888.00 2024-09-02 09:16:54.000 246 22459.83 204.77 41485.45 88888.00 2024-09-02 09:16:55.000 246 22459.71 204.80 41485.46 47565.27 2024-09-02 09:16:56.000 246 22459.65 204.91 41485.52 88888.00 2024-09-02 09:16:57.000 246 22459.60 204.99 41485.57 88888.00 2024-09-02 09:16:58.000 246 22459.55 205.00 41485.60 88888.00 2024-09-02 09:16:59.000 246 22459.51 204.98 41485.59 88888.00 2024-09-02 09:17:00.000 246 22459.50 204.96 41485.52 47565.12 2024-09-02 09:17:01.000 246 22459.50 204.94 41485.47 88888.00 2024-09-02 09:17:02.000 246 22459.49 204.92 41485.49 88888.00 2024-09-02 09:17:03.000 246 22459.53 204.94 41485.50 88888.00 2024-09-02 09:17:04.000 246 22459.60 205.04 41485.52 88888.00 2024-09-02 09:17:05.000 246 22459.61 205.09 41485.56 47565.14 2024-09-02 09:17:06.000 246 22459.60 205.02 41485.54 88888.00 2024-09-02 09:17:07.000 246 22459.60 204.93 41485.49 88888.00 2024-09-02 09:17:08.000 246 22459.62 204.90 41485.47 88888.00 2024-09-02 09:17:09.000 246 22459.66 204.92 41485.45 88888.00 2024-09-02 09:17:10.000 246 22459.69 204.90 41485.43 47565.24 2024-09-02 09:17:11.000 246 22459.72 204.83 41485.46 88888.00 2024-09-02 09:17:12.000 246 22459.73 204.75 41485.49 88888.00 2024-09-02 09:17:13.000 246 22459.74 204.75 41485.50 88888.00 2024-09-02 09:17:14.000 246 22459.76 204.77 41485.52 88888.00 2024-09-02 09:17:15.000 246 22459.76 204.73 41485.54 47565.26 2024-09-02 09:17:16.000 246 22459.70 204.66 41485.52 88888.00 2024-09-02 09:17:17.000 246 22459.63 204.65 41485.44 88888.00 2024-09-02 09:17:18.000 246 22459.62 204.70 41485.39 88888.00 2024-09-02 09:17:19.000 246 22459.65 204.79 41485.43 88888.00 2024-09-02 09:17:20.000 246 22459.63 204.88 41485.46 47565.15 2024-09-02 09:17:21.000 246 22459.56 204.91 41485.44 88888.00 2024-09-02 09:17:22.000 246 22459.56 204.89 41485.40 88888.00 2024-09-02 09:17:23.000 246 22459.58 204.87 41485.34 88888.00 2024-09-02 09:17:24.000 246 22459.58 204.90 41485.32 88888.00 2024-09-02 09:17:25.000 246 22459.59 204.94 41485.36 47565.14 2024-09-02 09:17:26.000 246 22459.59 204.91 41485.43 88888.00 2024-09-02 09:17:27.000 246 22459.63 204.83 41485.46 88888.00 2024-09-02 09:17:28.000 246 22459.77 204.81 41485.43 88888.00 2024-09-02 09:17:29.000 246 22459.92 204.85 41485.43 88888.00 2024-09-02 09:17:30.000 246 22460.02 204.89 41485.45 47565.29 2024-09-02 09:17:31.000 246 22460.08 204.84 41485.45 88888.00 2024-09-02 09:17:32.000 246 22460.10 204.72 41485.43 88888.00 2024-09-02 09:17:33.000 246 22460.09 204.65 41485.42 88888.00 2024-09-02 09:17:34.000 246 22460.11 204.63 41485.46 88888.00 2024-09-02 09:17:35.000 246 22460.14 204.63 41485.48 47565.34 2024-09-02 09:17:36.000 246 22460.14 204.62 41485.44 88888.00 2024-09-02 09:17:37.000 246 22460.09 204.56 41485.45 88888.00 2024-09-02 09:17:38.000 246 22460.00 204.49 41485.52 88888.00 2024-09-02 09:17:39.000 246 22459.90 204.48 41485.57 88888.00 2024-09-02 09:17:40.000 246 22459.76 204.50 41485.57 47565.19 2024-09-02 09:17:41.000 246 22459.66 204.49 41485.54 88888.00 2024-09-02 09:17:42.000 246 22459.62 204.47 41485.47 88888.00 2024-09-02 09:17:43.000 246 22459.57 204.50 41485.41 88888.00 2024-09-02 09:17:44.000 246 22459.53 204.56 41485.43 88888.00 2024-09-02 09:17:45.000 246 22459.53 204.55 41485.46 47565.00 2024-09-02 09:17:46.000 246 22459.53 204.54 41485.47 88888.00 2024-09-02 09:17:47.000 246 22459.53 204.63 41485.45 88888.00 2024-09-02 09:17:48.000 246 22459.50 204.73 41485.44 88888.00 2024-09-02 09:17:49.000 246 22459.47 204.74 41485.45 88888.00 2024-09-02 09:17:50.000 246 22459.48 204.73 41485.46 47565.00 2024-09-02 09:17:51.000 246 22459.55 204.75 41485.44 88888.00 2024-09-02 09:17:52.000 246 22459.66 204.80 41485.45 88888.00 2024-09-02 09:17:53.000 246 22459.78 204.88 41485.53 88888.00 2024-09-02 09:17:54.000 246 22459.87 204.95 41485.61 88888.00 2024-09-02 09:17:55.000 246 22459.94 204.96 41485.65 47565.12 2024-09-02 09:17:56.000 246 22459.95 204.91 41485.62 88888.00 2024-09-02 09:17:57.000 246 22459.88 204.76 41485.52 88888.00 2024-09-02 09:17:58.000 246 22459.80 204.62 41485.43 88888.00 2024-09-02 09:17:59.000 246 22459.81 204.60 41485.38 88888.00 2024-09-02 09:18:00.000 246 22459.88 204.67 41485.43 47565.11 2024-09-02 09:18:01.000 246 22459.89 204.69 41485.48 88888.00 2024-09-02 09:18:02.000 246 22459.76 204.57 41485.48 88888.00 2024-09-02 09:18:03.000 246 22459.62 204.48 41485.49 88888.00 2024-09-02 09:18:04.000 246 22459.57 204.49 41485.46 88888.00 2024-09-02 09:18:05.000 246 22459.55 204.48 41485.37 47565.05 2024-09-02 09:18:06.000 246 22459.49 204.44 41485.32 88888.00 2024-09-02 09:18:07.000 246 22459.38 204.44 41485.34 88888.00 2024-09-02 09:18:08.000 246 22459.30 204.47 41485.38 88888.00 2024-09-02 09:18:09.000 246 22459.31 204.48 41485.36 88888.00 2024-09-02 09:18:10.000 246 22459.34 204.47 41485.26 47564.96 2024-09-02 09:18:11.000 246 22459.41 204.53 41485.24 88888.00 2024-09-02 09:18:12.000 246 22459.49 204.61 41485.30 88888.00 2024-09-02 09:18:13.000 246 22459.52 204.57 41485.21 88888.00 2024-09-02 09:18:14.000 246 22459.53 204.51 41485.10 88888.00 2024-09-02 09:18:15.000 246 22459.62 204.62 41485.19 47565.00 2024-09-02 09:18:16.000 246 22459.78 204.72 41485.29 88888.00 2024-09-02 09:18:17.000 246 22459.86 204.68 41485.24 88888.00 2024-09-02 09:18:18.000 246 22459.89 204.67 41485.24 88888.00 2024-09-02 09:18:19.000 246 22459.95 204.76 41485.36 88888.00 2024-09-02 09:18:20.000 246 22459.99 204.79 41485.43 47565.13 2024-09-02 09:18:21.000 246 22460.00 204.73 41485.35 88888.00 2024-09-02 09:18:22.000 246 22460.02 204.66 41485.21 88888.00 2024-09-02 09:18:23.000 246 22459.98 204.63 41485.19 88888.00 2024-09-02 09:18:24.000 246 22459.93 204.63 41485.21 88888.00 2024-09-02 09:18:25.000 246 22459.87 204.59 41485.23 47565.08 2024-09-02 09:18:26.000 246 22459.77 204.53 41485.27 88888.00 2024-09-02 09:18:27.000 246 22459.62 204.53 41485.29 88888.00 2024-09-02 09:18:28.000 246 22459.55 204.52 41485.28 88888.00 2024-09-02 09:18:29.000 246 22459.54 204.47 41485.24 88888.00 2024-09-02 09:18:30.000 246 22459.46 204.48 41485.19 47564.95 2024-09-02 09:18:31.000 246 22459.31 204.55 41485.19 88888.00 2024-09-02 09:18:32.000 246 22459.22 204.59 41485.25 88888.00 2024-09-02 09:18:33.000 246 22459.19 204.60 41485.34 88888.00 2024-09-02 09:18:34.000 246 22459.25 204.67 41485.38 88888.00 2024-09-02 09:18:35.000 246 22459.34 204.71 41485.31 47564.86 2024-09-02 09:18:36.000 246 22459.40 204.64 41485.22 88888.00 2024-09-02 09:18:37.000 246 22459.44 204.61 41485.24 88888.00 2024-09-02 09:18:38.000 246 22459.47 204.62 41485.27 88888.00 2024-09-02 09:18:39.000 246 22459.48 204.57 41485.29 88888.00 2024-09-02 09:18:40.000 246 22459.48 204.51 41485.33 47564.93 2024-09-02 09:18:41.000 246 22459.51 204.51 41485.30 88888.00 2024-09-02 09:18:42.000 246 22459.53 204.54 41485.21 88888.00 2024-09-02 09:18:43.000 246 22459.51 204.56 41485.27 88888.00 2024-09-02 09:18:44.000 246 22459.44 204.56 41485.40 88888.00 2024-09-02 09:18:45.000 246 22459.40 204.55 41485.43 47564.94 2024-09-02 09:18:46.000 246 22459.39 204.50 41485.38 88888.00 2024-09-02 09:18:47.000 246 22459.36 204.46 41485.32 88888.00 2024-09-02 09:18:48.000 246 22459.33 204.46 41485.25 88888.00 2024-09-02 09:18:49.000 246 22459.30 204.49 41485.18 88888.00 2024-09-02 09:18:50.000 246 22459.30 204.53 41485.19 47564.80 2024-09-02 09:18:51.000 246 22459.33 204.57 41485.27 88888.00 2024-09-02 09:18:52.000 246 22459.33 204.60 41485.29 88888.00 2024-09-02 09:18:53.000 246 22459.28 204.60 41485.30 88888.00 2024-09-02 09:18:54.000 246 22459.29 204.57 41485.31 88888.00 2024-09-02 09:18:55.000 246 22459.33 204.55 41485.32 47564.79 2024-09-02 09:18:56.000 246 22459.33 204.56 41485.34 88888.00 2024-09-02 09:18:57.000 246 22459.32 204.57 41485.30 88888.00 2024-09-02 09:18:58.000 246 22459.36 204.60 41485.25 88888.00 2024-09-02 09:18:59.000 246 22459.45 204.69 41485.26 88888.00 2024-09-02 09:19:00.000 246 22459.50 204.74 41485.27 47564.85 2024-09-02 09:19:01.000 246 22459.54 204.70 41485.20 88888.00 2024-09-02 09:19:02.000 246 22459.64 204.72 41485.23 88888.00 2024-09-02 09:19:03.000 246 22459.72 204.77 41485.34 88888.00 2024-09-02 09:19:04.000 246 22459.71 204.75 41485.28 88888.00 2024-09-02 09:19:05.000 246 22459.73 204.73 41485.09 47564.91 2024-09-02 09:19:06.000 246 22459.77 204.72 41484.97 88888.00 2024-09-02 09:19:07.000 246 22459.77 204.68 41484.97 88888.00 2024-09-02 09:19:08.000 246 22459.73 204.71 41485.07 88888.00 2024-09-02 09:19:09.000 246 22459.71 204.75 41485.22 88888.00 2024-09-02 09:19:10.000 246 22459.70 204.71 41485.34 47564.97 2024-09-02 09:19:11.000 246 22459.67 204.64 41485.35 88888.00 2024-09-02 09:19:12.000 246 22459.61 204.59 41485.29 88888.00 2024-09-02 09:19:13.000 246 22459.56 204.57 41485.26 88888.00 2024-09-02 09:19:14.000 246 22459.55 204.57 41485.29 88888.00 2024-09-02 09:19:15.000 246 22459.56 204.57 41485.32 47564.94 2024-09-02 09:19:16.000 246 22459.60 204.56 41485.32 88888.00 2024-09-02 09:19:17.000 246 22459.62 204.56 41485.27 88888.00 2024-09-02 09:19:18.000 246 22459.64 204.54 41485.20 88888.00 2024-09-02 09:19:19.000 246 22459.66 204.50 41485.13 88888.00 2024-09-02 09:19:20.000 246 22459.69 204.51 41485.11 47564.93 2024-09-02 09:19:21.000 246 22459.70 204.52 41485.10 88888.00 2024-09-02 09:19:22.000 246 22459.72 204.51 41485.11 88888.00 2024-09-02 09:19:23.000 246 22459.74 204.50 41485.15 88888.00 2024-09-02 09:19:24.000 246 22459.73 204.52 41485.19 88888.00 2024-09-02 09:19:25.000 246 22459.70 204.52 41485.20 47564.89 2024-09-02 09:19:26.000 246 22459.66 204.52 41485.19 88888.00 2024-09-02 09:19:27.000 246 22459.62 204.54 41485.21 88888.00 2024-09-02 09:19:28.000 246 22459.55 204.53 41485.19 88888.00 2024-09-02 09:19:29.000 246 22459.45 204.49 41485.14 88888.00 2024-09-02 09:19:30.000 246 22459.39 204.49 41485.16 47564.82 2024-09-02 09:19:31.000 246 22459.40 204.56 41485.22 88888.00 2024-09-02 09:19:32.000 246 22459.38 204.60 41485.21 88888.00 2024-09-02 09:19:33.000 246 22459.30 204.59 41485.18 88888.00 2024-09-02 09:19:34.000 246 22459.26 204.55 41485.20 88888.00 2024-09-02 09:19:35.000 246 22459.25 204.52 41485.19 47564.75 2024-09-02 09:19:36.000 246 22459.21 204.53 41485.19 88888.00 2024-09-02 09:19:37.000 246 22459.20 204.57 41485.27 88888.00 2024-09-02 09:19:38.000 246 22459.30 204.54 41485.29 88888.00 2024-09-02 09:19:39.000 246 22459.37 204.48 41485.25 88888.00 2024-09-02 09:19:40.000 246 22459.35 204.42 41485.20 47564.82 2024-09-02 09:19:41.000 246 22459.32 204.42 41485.18 88888.00 2024-09-02 09:19:42.000 246 22459.38 204.45 41485.15 88888.00 2024-09-02 09:19:43.000 246 22459.47 204.47 41485.14 88888.00 2024-09-02 09:19:44.000 246 22459.51 204.50 41485.13 88888.00 2024-09-02 09:19:45.000 246 22459.53 204.54 41485.11 47564.79 2024-09-02 09:19:46.000 246 22459.56 204.57 41485.07 88888.00 2024-09-02 09:19:47.000 246 22459.58 204.57 41485.05 88888.00 2024-09-02 09:19:48.000 246 22459.57 204.59 41485.07 88888.00 2024-09-02 09:19:49.000 246 22459.51 204.66 41485.12 88888.00 2024-09-02 09:19:50.000 246 22459.44 204.72 41485.14 47564.76 2024-09-02 09:19:51.000 246 22459.40 204.74 41485.13 88888.00 2024-09-02 09:19:52.000 246 22459.33 204.71 41485.08 88888.00 2024-09-02 09:19:53.000 246 22459.25 204.67 41485.02 88888.00 2024-09-02 09:19:54.000 246 22459.28 204.75 41485.07 88888.00 2024-09-02 09:19:55.000 246 22459.39 204.87 41485.20 47564.64 2024-09-02 09:19:56.000 246 22459.34 204.83 41485.19 88888.00 2024-09-02 09:19:57.000 246 22459.21 204.73 41485.11 88888.00 2024-09-02 09:19:58.000 246 22459.20 204.72 41485.11 88888.00 2024-09-02 09:19:59.000 246 22459.27 204.73 41485.15 88888.00 2024-09-02 09:20:00.000 246 22459.31 204.76 41485.16 47564.73 2024-09-02 09:20:01.000 246 22459.41 204.75 41485.09 88888.00 2024-09-02 09:20:02.000 246 22459.56 204.70 41485.04 88888.00 2024-09-02 09:20:03.000 246 22459.62 204.66 41485.05 88888.00 2024-09-02 09:20:04.000 246 22459.63 204.61 41485.01 88888.00 2024-09-02 09:20:05.000 246 22459.65 204.55 41484.95 47564.90 2024-09-02 09:20:06.000 246 22459.71 204.52 41484.99 88888.00 2024-09-02 09:20:07.000 246 22459.81 204.48 41485.04 88888.00 2024-09-02 09:20:08.000 246 22459.92 204.41 41484.99 88888.00 2024-09-02 09:20:09.000 246 22459.93 204.32 41484.89 88888.00 2024-09-02 09:20:10.000 246 22459.86 204.26 41484.86 47564.93 2024-09-02 09:20:11.000 246 22459.79 204.25 41484.87 88888.00 2024-09-02 09:20:12.000 246 22459.75 204.26 41484.86 88888.00 2024-09-02 09:20:13.000 246 22459.72 204.26 41484.87 88888.00 2024-09-02 09:20:14.000 246 22459.68 204.28 41484.93 88888.00 2024-09-02 09:20:15.000 246 22459.67 204.33 41484.96 47564.86 2024-09-02 09:20:16.000 246 22459.68 204.39 41484.99 88888.00 2024-09-02 09:20:17.000 246 22459.64 204.43 41485.06 88888.00 2024-09-02 09:20:18.000 246 22459.59 204.41 41485.11 88888.00 2024-09-02 09:20:19.000 246 22459.56 204.38 41485.09 88888.00 2024-09-02 09:20:20.000 246 22459.55 204.36 41485.03 47564.81 2024-09-02 09:20:21.000 246 22459.54 204.37 41485.01 88888.00 2024-09-02 09:20:22.000 246 22459.49 204.37 41485.06 88888.00 2024-09-02 09:20:23.000 246 22459.46 204.35 41485.10 88888.00 2024-09-02 09:20:24.000 246 22459.52 204.32 41485.11 88888.00 2024-09-02 09:20:25.000 246 22459.59 204.27 41485.09 47564.84 2024-09-02 09:20:26.000 246 22459.62 204.24 41485.09 88888.00 2024-09-02 09:20:27.000 246 22459.65 204.24 41485.07 88888.00 2024-09-02 09:20:28.000 246 22459.68 204.24 41485.01 88888.00 2024-09-02 09:20:29.000 246 22459.71 204.27 41484.94 88888.00 2024-09-02 09:20:30.000 246 22459.75 204.30 41484.92 47564.92 2024-09-02 09:20:31.000 246 22459.80 204.30 41484.96 88888.00 2024-09-02 09:20:32.000 246 22459.80 204.29 41485.01 88888.00 2024-09-02 09:20:33.000 246 22459.77 204.29 41485.02 88888.00 2024-09-02 09:20:34.000 246 22459.75 204.30 41484.97 88888.00 2024-09-02 09:20:35.000 246 22459.68 204.29 41484.95 47564.80 2024-09-02 09:20:36.000 246 22459.60 204.26 41485.00 88888.00 2024-09-02 09:20:37.000 246 22459.60 204.26 41485.06 88888.00 2024-09-02 09:20:38.000 246 22459.63 204.33 41485.11 88888.00 2024-09-02 09:20:39.000 246 22459.63 204.41 41485.10 88888.00 2024-09-02 09:20:40.000 246 22459.61 204.44 41485.02 47564.72 2024-09-02 09:20:41.000 246 22459.56 204.44 41484.97 88888.00 2024-09-02 09:20:42.000 246 22459.49 204.44 41484.94 88888.00 2024-09-02 09:20:43.000 246 22459.43 204.43 41484.93 88888.00 2024-09-02 09:20:44.000 246 22459.41 204.40 41484.89 88888.00 2024-09-02 09:20:45.000 246 22459.42 204.38 41484.87 47564.74 2024-09-02 09:20:46.000 246 22459.45 204.40 41484.88 88888.00 2024-09-02 09:20:47.000 246 22459.46 204.44 41484.92 88888.00 2024-09-02 09:20:48.000 246 22459.47 204.47 41484.95 88888.00 2024-09-02 09:20:49.000 246 22459.54 204.48 41484.97 88888.00 2024-09-02 09:20:50.000 246 22459.56 204.43 41485.00 47564.74 2024-09-02 09:20:51.000 246 22459.53 204.38 41485.00 88888.00 2024-09-02 09:20:52.000 246 22459.58 204.39 41484.96 88888.00 2024-09-02 09:20:53.000 246 22459.74 204.39 41484.92 88888.00 2024-09-02 09:20:54.000 246 22459.89 204.37 41484.89 88888.00 2024-09-02 09:20:55.000 246 22459.92 204.36 41484.88 47564.92 2024-09-02 09:20:56.000 246 22459.86 204.36 41484.89 88888.00 2024-09-02 09:20:57.000 246 22459.80 204.33 41484.93 88888.00 2024-09-02 09:20:58.000 246 22459.79 204.30 41484.93 88888.00 2024-09-02 09:20:59.000 246 22459.86 204.31 41484.89 88888.00 2024-09-02 09:21:00.000 246 22459.90 204.33 41484.89 47564.92 2024-09-02 09:21:01.000 246 22459.85 204.31 41484.88 88888.00 2024-09-02 09:21:02.000 246 22459.80 204.22 41484.81 88888.00 2024-09-02 09:21:03.000 246 22459.82 204.17 41484.77 88888.00 2024-09-02 09:21:04.000 246 22459.83 204.21 41484.82 88888.00 2024-09-02 09:21:05.000 246 22459.78 204.27 41484.86 47564.86 2024-09-02 09:21:06.000 246 22459.77 204.28 41484.82 88888.00 2024-09-02 09:21:07.000 246 22459.84 204.28 41484.79 88888.00 2024-09-02 09:21:08.000 246 22459.89 204.30 41484.81 88888.00 2024-09-02 09:21:09.000 246 22459.88 204.34 41484.82 88888.00 2024-09-02 09:21:10.000 246 22459.86 204.34 41484.80 47564.93 2024-09-02 09:21:11.000 246 22459.90 204.33 41484.83 88888.00 2024-09-02 09:21:12.000 246 22459.97 204.33 41484.89 88888.00 2024-09-02 09:21:13.000 246 22460.05 204.32 41484.91 88888.00 2024-09-02 09:21:14.000 246 22460.09 204.31 41484.90 88888.00 2024-09-02 09:21:15.000 246 22460.10 204.31 41484.86 47564.96 2024-09-02 09:21:16.000 246 22460.09 204.33 41484.79 88888.00 2024-09-02 09:21:17.000 246 22460.05 204.30 41484.79 88888.00 2024-09-02 09:21:18.000 246 22460.02 204.25 41484.80 88888.00 2024-09-02 09:21:19.000 246 22460.01 204.24 41484.79 88888.00 2024-09-02 09:21:20.000 246 22460.00 204.27 41484.79 47564.91 2024-09-02 09:21:21.000 246 22459.98 204.29 41484.81 88888.00 2024-09-02 09:21:22.000 246 22459.94 204.30 41484.80 88888.00 2024-09-02 09:21:23.000 246 22459.89 204.30 41484.79 88888.00 2024-09-02 09:21:24.000 246 22459.81 204.33 41484.79 88888.00 2024-09-02 09:21:25.000 246 22459.69 204.35 41484.82 47564.81 2024-09-02 09:21:26.000 246 22459.57 204.34 41484.80 88888.00 2024-09-02 09:21:27.000 246 22459.49 204.29 41484.70 88888.00 2024-09-02 09:21:28.000 246 22459.45 204.26 41484.69 88888.00 2024-09-02 09:21:29.000 246 22459.44 204.28 41484.76 88888.00 2024-09-02 09:21:30.000 246 22459.50 204.28 41484.78 47564.71 2024-09-02 09:21:31.000 246 22459.58 204.24 41484.77 88888.00 2024-09-02 09:21:32.000 246 22459.56 204.17 41484.78 88888.00 2024-09-02 09:21:33.000 246 22459.49 204.11 41484.77 88888.00 2024-09-02 09:21:34.000 246 22459.49 204.11 41484.74 88888.00 2024-09-02 09:21:35.000 246 22459.55 204.16 41484.73 47564.74 2024-09-02 09:21:36.000 246 22459.63 204.20 41484.74 88888.00 2024-09-02 09:21:37.000 246 22459.69 204.23 41484.74 88888.00 2024-09-02 09:21:38.000 246 22459.66 204.24 41484.73 88888.00 2024-09-02 09:21:39.000 246 22459.65 204.25 41484.71 88888.00 2024-09-02 09:21:40.000 246 22459.67 204.27 41484.66 47564.64 2024-09-02 09:21:41.000 246 22459.66 204.30 41484.62 88888.00 2024-09-02 09:21:42.000 246 22459.65 204.35 41484.66 88888.00 2024-09-02 09:21:43.000 246 22459.65 204.41 41484.72 88888.00 2024-09-02 09:21:44.000 246 22459.62 204.43 41484.75 88888.00 2024-09-02 09:21:45.000 246 22459.62 204.45 41484.79 47564.64 2024-09-02 09:21:46.000 246 22459.72 204.51 41484.82 88888.00 2024-09-02 09:21:47.000 246 22459.82 204.57 41484.82 88888.00 2024-09-02 09:21:48.000 246 22459.84 204.61 41484.80 88888.00 2024-09-02 09:21:49.000 246 22459.74 204.61 41484.75 88888.00 2024-09-02 09:21:50.000 246 22459.62 204.56 41484.67 47564.71 2024-09-02 09:21:51.000 246 22459.61 204.50 41484.61 88888.00 2024-09-02 09:21:52.000 246 22459.68 204.47 41484.62 88888.00 2024-09-02 09:21:53.000 246 22459.75 204.47 41484.68 88888.00 2024-09-02 09:21:54.000 246 22459.85 204.54 41484.77 88888.00 2024-09-02 09:21:55.000 246 22459.93 204.59 41484.83 47564.74 2024-09-02 09:21:56.000 246 22459.93 204.51 41484.79 88888.00 2024-09-02 09:21:57.000 246 22459.92 204.43 41484.74 88888.00 2024-09-02 09:21:58.000 246 22459.97 204.44 41484.71 88888.00 2024-09-02 09:21:59.000 246 22460.01 204.46 41484.64 88888.00 2024-09-02 09:22:00.000 246 22460.00 204.42 41484.61 47564.73 2024-09-02 09:22:01.000 246 22460.00 204.41 41484.68 88888.00 2024-09-02 09:22:02.000 246 22460.02 204.46 41484.78 88888.00 2024-09-02 09:22:03.000 246 22459.97 204.46 41484.77 88888.00 2024-09-02 09:22:04.000 246 22459.88 204.47 41484.71 88888.00 2024-09-02 09:22:05.000 246 22459.83 204.50 41484.68 47564.76 2024-09-02 09:22:06.000 246 22459.85 204.51 41484.67 88888.00 2024-09-02 09:22:07.000 246 22459.92 204.53 41484.67 88888.00 2024-09-02 09:22:08.000 246 22459.92 204.54 41484.67 88888.00 2024-09-02 09:22:09.000 246 22459.89 204.55 41484.70 88888.00 2024-09-02 09:22:10.000 246 22459.92 204.51 41484.71 47564.75 2024-09-02 09:22:11.000 246 22459.94 204.43 41484.65 88888.00 2024-09-02 09:22:12.000 246 22459.92 204.38 41484.61 88888.00 2024-09-02 09:22:13.000 246 22459.90 204.38 41484.64 88888.00 2024-09-02 09:22:14.000 246 22459.93 204.39 41484.69 88888.00 2024-09-02 09:22:15.000 246 22460.00 204.39 41484.73 47564.82 2024-09-02 09:22:16.000 246 22460.00 204.32 41484.75 88888.00 2024-09-02 09:22:17.000 246 22459.95 204.22 41484.69 88888.00 2024-09-02 09:22:18.000 246 22459.92 204.20 41484.66 88888.00 2024-09-02 09:22:19.000 246 22459.94 204.25 41484.69 88888.00 2024-09-02 09:22:20.000 246 22459.92 204.32 41484.74 47564.74 2024-09-02 09:22:21.000 246 22459.86 204.31 41484.69 88888.00 2024-09-02 09:22:22.000 246 22459.81 204.25 41484.57 88888.00 2024-09-02 09:22:23.000 246 22459.78 204.22 41484.48 88888.00 2024-09-02 09:22:24.000 246 22459.82 204.25 41484.50 88888.00 2024-09-02 09:22:25.000 246 22459.85 204.28 41484.59 47564.69 2024-09-02 09:22:26.000 246 22459.81 204.30 41484.66 88888.00 2024-09-02 09:22:27.000 246 22459.76 204.30 41484.73 88888.00 2024-09-02 09:22:28.000 246 22459.75 204.34 41484.80 88888.00 2024-09-02 09:22:29.000 246 22459.76 204.36 41484.78 88888.00 2024-09-02 09:22:30.000 246 22459.74 204.33 41484.67 47564.68 2024-09-02 09:22:31.000 246 22459.72 204.31 41484.57 88888.00 2024-09-02 09:22:32.000 246 22459.70 204.36 41484.59 88888.00 2024-09-02 09:22:33.000 246 22459.67 204.40 41484.66 88888.00 2024-09-02 09:22:34.000 246 22459.62 204.39 41484.66 88888.00 2024-09-02 09:22:35.000 246 22459.65 204.36 41484.63 47564.64 2024-09-02 09:22:36.000 246 22459.73 204.34 41484.65 88888.00 2024-09-02 09:22:37.000 246 22459.75 204.37 41484.66 88888.00 2024-09-02 09:22:38.000 246 22459.77 204.39 41484.66 88888.00 2024-09-02 09:22:39.000 246 22459.85 204.39 41484.67 88888.00 2024-09-02 09:22:40.000 246 22459.90 204.34 41484.65 47564.68 2024-09-02 09:22:41.000 246 22459.85 204.28 41484.63 88888.00 2024-09-02 09:22:42.000 246 22459.79 204.24 41484.63 88888.00 2024-09-02 09:22:43.000 246 22459.72 204.19 41484.66 88888.00 2024-09-02 09:22:44.000 246 22459.61 204.12 41484.69 88888.00 2024-09-02 09:22:45.000 246 22459.52 204.07 41484.71 47564.58 2024-09-02 09:22:46.000 246 22459.45 204.12 41484.73 88888.00 2024-09-02 09:22:47.000 246 22459.43 204.23 41484.79 88888.00 2024-09-02 09:22:48.000 246 22459.50 204.33 41484.80 88888.00 2024-09-02 09:22:49.000 246 22459.56 204.40 41484.82 88888.00 2024-09-02 09:22:50.000 246 22459.51 204.43 41484.84 47564.52 2024-09-02 09:22:51.000 246 22459.45 204.40 41484.77 88888.00 2024-09-02 09:22:52.000 246 22459.52 204.36 41484.71 88888.00 2024-09-02 09:22:53.000 246 22459.66 204.40 41484.78 88888.00 2024-09-02 09:22:54.000 246 22459.73 204.45 41484.82 88888.00 2024-09-02 09:22:55.000 246 22459.71 204.43 41484.69 47564.66 2024-09-02 09:22:56.000 246 22459.74 204.36 41484.55 88888.00 2024-09-02 09:22:57.000 246 22459.81 204.31 41484.54 88888.00 2024-09-02 09:22:58.000 246 22459.90 204.34 41484.68 88888.00 2024-09-02 09:22:59.000 246 22460.03 204.40 41484.79 88888.00 2024-09-02 09:23:00.000 246 22460.13 204.38 41484.76 47564.79 2024-09-02 09:23:01.000 246 22460.20 204.35 41484.77 88888.00 2024-09-02 09:23:02.000 246 22460.25 204.34 41484.77 88888.00 2024-09-02 09:23:03.000 246 22460.26 204.25 41484.70 88888.00 2024-09-02 09:23:04.000 246 22460.26 204.18 41484.63 88888.00 2024-09-02 09:23:05.000 246 22460.24 204.18 41484.66 47564.83 2024-09-02 09:23:06.000 246 22460.22 204.25 41484.77 88888.00 2024-09-02 09:23:07.000 246 22460.16 204.27 41484.83 88888.00 2024-09-02 09:23:08.000 246 22460.03 204.22 41484.75 88888.00 2024-09-02 09:23:09.000 246 22459.93 204.20 41484.68 88888.00 2024-09-02 09:23:10.000 246 22459.85 204.24 41484.69 47564.57 2024-09-02 09:23:11.000 246 22459.73 204.26 41484.75 88888.00 2024-09-02 09:23:12.000 246 22459.57 204.28 41484.75 88888.00 2024-09-02 09:23:13.000 246 22459.45 204.33 41484.69 88888.00 2024-09-02 09:23:14.000 246 22459.38 204.40 41484.66 88888.00 2024-09-02 09:23:15.000 246 22459.36 204.43 41484.67 47564.46 2024-09-02 09:23:16.000 246 22459.35 204.39 41484.69 88888.00 2024-09-02 09:23:17.000 246 22459.34 204.35 41484.73 88888.00 2024-09-02 09:23:18.000 246 22459.37 204.36 41484.80 88888.00 2024-09-02 09:23:19.000 246 22459.46 204.41 41484.80 88888.00 2024-09-02 09:23:20.000 246 22459.55 204.44 41484.68 47564.54 2024-09-02 09:23:21.000 246 22459.58 204.40 41484.54 88888.00 2024-09-02 09:23:22.000 246 22459.60 204.35 41484.47 88888.00 2024-09-02 09:23:23.000 246 22459.70 204.36 41484.47 88888.00 2024-09-02 09:23:24.000 246 22459.86 204.36 41484.50 88888.00 2024-09-02 09:23:25.000 246 22460.01 204.35 41484.56 47564.68 2024-09-02 09:23:26.000 246 22460.07 204.32 41484.59 88888.00 2024-09-02 09:23:27.000 246 22460.07 204.30 41484.55 88888.00 2024-09-02 09:23:28.000 246 22460.07 204.33 41484.57 88888.00 2024-09-02 09:23:29.000 246 22460.09 204.33 41484.62 88888.00 2024-09-02 09:23:30.000 246 22460.06 204.26 41484.57 47564.70 2024-09-02 09:23:31.000 246 22459.99 204.28 41484.58 88888.00 2024-09-02 09:23:32.000 246 22459.93 204.43 41484.64 88888.00 2024-09-02 09:23:33.000 246 22459.85 204.50 41484.63 88888.00 2024-09-02 09:23:34.000 246 22459.74 204.45 41484.60 88888.00 2024-09-02 09:23:35.000 246 22459.62 204.43 41484.61 47564.56 2024-09-02 09:23:36.000 246 22459.54 204.43 41484.67 88888.00 2024-09-02 09:23:37.000 246 22459.50 204.43 41484.72 88888.00 2024-09-02 09:23:38.000 246 22459.48 204.43 41484.68 88888.00 2024-09-02 09:23:39.000 246 22459.44 204.42 41484.59 88888.00 2024-09-02 09:23:40.000 246 22459.37 204.39 41484.56 47564.44 2024-09-02 09:23:41.000 246 22459.31 204.40 41484.53 88888.00 2024-09-02 09:23:42.000 246 22459.33 204.39 41484.50 88888.00 2024-09-02 09:23:43.000 246 22459.44 204.35 41484.52 88888.00 2024-09-02 09:23:44.000 246 22459.60 204.32 41484.57 88888.00 2024-09-02 09:23:45.000 246 22459.70 204.31 41484.60 47564.56 2024-09-02 09:23:46.000 246 22459.71 204.29 41484.60 88888.00 2024-09-02 09:23:47.000 246 22459.71 204.29 41484.55 88888.00 2024-09-02 09:23:48.000 246 22459.76 204.27 41484.48 88888.00 2024-09-02 09:23:49.000 246 22459.84 204.27 41484.49 88888.00 2024-09-02 09:23:50.000 246 22459.96 204.28 41484.59 47564.64 2024-09-02 09:23:51.000 246 22460.04 204.28 41484.66 88888.00 2024-09-02 09:23:52.000 246 22460.09 204.28 41484.65 88888.00 2024-09-02 09:23:53.000 246 22460.13 204.32 41484.59 88888.00 2024-09-02 09:23:54.000 246 22460.13 204.30 41484.45 88888.00 2024-09-02 09:23:55.000 246 22460.06 204.28 41484.38 47564.66 2024-09-02 09:23:56.000 246 22460.03 204.38 41484.52 88888.00 2024-09-02 09:23:57.000 246 22460.00 204.42 41484.60 88888.00 2024-09-02 09:23:58.000 246 22459.89 204.36 41484.50 88888.00 2024-09-02 09:23:59.000 246 22459.76 204.32 41484.48 88888.00 2024-09-02 09:24:00.000 246 22459.69 204.37 41484.64 47564.58 2024-09-02 09:24:01.000 246 22459.66 204.43 41484.78 88888.00 2024-09-02 09:24:02.000 246 22459.64 204.44 41484.76 88888.00 2024-09-02 09:24:03.000 246 22459.60 204.41 41484.65 88888.00 2024-09-02 09:24:04.000 246 22459.56 204.41 41484.57 88888.00 2024-09-02 09:24:05.000 246 22459.52 204.38 41484.51 47564.46 2024-09-02 09:24:06.000 246 22459.51 204.31 41484.44 88888.00 2024-09-02 09:24:07.000 246 22459.58 204.25 41484.41 88888.00 2024-09-02 09:24:08.000 246 22459.67 204.27 41484.47 88888.00 2024-09-02 09:24:09.000 246 22459.76 204.34 41484.51 88888.00 2024-09-02 09:24:10.000 246 22459.84 204.36 41484.51 47564.60 2024-09-02 09:24:11.000 246 22459.89 204.32 41484.50 88888.00 2024-09-02 09:24:12.000 246 22459.97 204.26 41484.48 88888.00 2024-09-02 09:24:13.000 246 22460.10 204.21 41484.43 88888.00 2024-09-02 09:24:14.000 246 22460.18 204.16 41484.38 88888.00 2024-09-02 09:24:15.000 246 22460.23 204.07 41484.38 47564.72 2024-09-02 09:24:16.000 246 22460.31 204.00 41484.41 88888.00 2024-09-02 09:24:17.000 246 22460.41 204.01 41484.44 88888.00 2024-09-02 09:24:18.000 246 22460.47 204.05 41484.46 88888.00 2024-09-02 09:24:19.000 246 22460.45 204.04 41484.51 88888.00 2024-09-02 09:24:20.000 246 22460.45 204.03 41484.56 47564.83 2024-09-02 09:24:21.000 246 22460.46 204.06 41484.57 88888.00 2024-09-02 09:24:22.000 246 22460.42 204.04 41484.53 88888.00 2024-09-02 09:24:23.000 246 22460.32 203.96 41484.50 88888.00 2024-09-02 09:24:24.000 246 22460.24 203.89 41484.54 88888.00 2024-09-02 09:24:25.000 246 22460.16 203.86 41484.61 47564.66 2024-09-02 09:24:26.000 246 22460.10 203.88 41484.61 88888.00 2024-09-02 09:24:27.000 246 22460.03 203.91 41484.55 88888.00 2024-09-02 09:24:28.000 246 22459.92 203.87 41484.49 88888.00 2024-09-02 09:24:29.000 246 22459.76 203.84 41484.46 88888.00 2024-09-02 09:24:30.000 246 22459.60 203.84 41484.49 47564.42 2024-09-02 09:24:31.000 246 22459.48 203.85 41484.54 88888.00 2024-09-02 09:24:32.000 246 22459.42 203.92 41484.58 88888.00 2024-09-02 09:24:33.000 246 22459.38 203.99 41484.59 88888.00 2024-09-02 09:24:34.000 246 22459.31 203.99 41484.59 88888.00 2024-09-02 09:24:35.000 246 22459.27 203.99 41484.57 47564.29 2024-09-02 09:24:36.000 246 22459.29 203.99 41484.53 88888.00 2024-09-02 09:24:37.000 246 22459.34 203.98 41484.49 88888.00 2024-09-02 09:24:38.000 246 22459.35 204.01 41484.50 88888.00 2024-09-02 09:24:39.000 246 22459.36 204.07 41484.56 88888.00 2024-09-02 09:24:40.000 246 22459.44 204.14 41484.57 47564.32 2024-09-02 09:24:41.000 246 22459.55 204.12 41484.48 88888.00 2024-09-02 09:24:42.000 246 22459.67 204.09 41484.34 88888.00 2024-09-02 09:24:43.000 246 22459.74 204.13 41484.29 88888.00 2024-09-02 09:24:44.000 246 22459.75 204.11 41484.33 88888.00 2024-09-02 09:24:45.000 246 22459.82 204.06 41484.39 47564.51 2024-09-02 09:24:46.000 246 22459.97 204.08 41484.44 88888.00 2024-09-02 09:24:47.000 246 22460.09 204.10 41484.49 88888.00 2024-09-02 09:24:48.000 246 22460.12 204.06 41484.54 88888.00 2024-09-02 09:24:49.000 246 22460.15 204.04 41484.54 88888.00 2024-09-02 09:24:50.000 246 22460.18 204.05 41484.46 47564.59 2024-09-02 09:24:51.000 246 22460.19 204.08 41484.44 88888.00 2024-09-02 09:24:52.000 246 22460.24 204.15 41484.54 88888.00 2024-09-02 09:24:53.000 246 22460.26 204.11 41484.56 88888.00 2024-09-02 09:24:54.000 246 22460.17 203.98 41484.47 88888.00 2024-09-02 09:24:55.000 246 22460.03 203.90 41484.41 47564.53 2024-09-02 09:24:56.000 246 22459.95 203.93 41484.50 88888.00 2024-09-02 09:24:57.000 246 22459.97 204.04 41484.63 88888.00 2024-09-02 09:24:58.000 246 22460.00 204.08 41484.65 88888.00 2024-09-02 09:24:59.000 246 22460.02 204.07 41484.63 88888.00 2024-09-02 09:25:00.000 246 22460.06 204.10 41484.64 47564.54 2024-09-02 09:25:01.000 246 22460.06 204.08 41484.61 88888.00 2024-09-02 09:25:02.000 246 22460.00 204.00 41484.56 88888.00 2024-09-02 09:25:03.000 246 22459.90 203.92 41484.53 88888.00 2024-09-02 09:25:04.000 246 22459.83 203.85 41484.46 88888.00 2024-09-02 09:25:05.000 246 22459.84 203.82 41484.35 47564.49 2024-09-02 09:25:06.000 246 22459.94 203.84 41484.31 88888.00 2024-09-02 09:25:07.000 246 22460.02 203.81 41484.34 88888.00 2024-09-02 09:25:08.000 246 22460.00 203.78 41484.38 88888.00 2024-09-02 09:25:09.000 246 22459.97 203.82 41484.41 88888.00 2024-09-02 09:25:10.000 246 22459.99 203.91 41484.48 47564.51 2024-09-02 09:25:11.000 246 22460.02 203.93 41484.50 88888.00 2024-09-02 09:25:12.000 246 22460.03 203.87 41484.43 88888.00 2024-09-02 09:25:13.000 246 22460.01 203.83 41484.34 88888.00 2024-09-02 09:25:14.000 246 22459.96 203.85 41484.35 88888.00 2024-09-02 09:25:15.000 246 22459.88 203.90 41484.44 47564.42 2024-09-02 09:25:16.000 246 22459.79 203.93 41484.54 88888.00 2024-09-02 09:25:17.000 246 22459.71 203.96 41484.60 88888.00 2024-09-02 09:25:18.000 246 22459.68 203.99 41484.59 88888.00 2024-09-02 09:25:19.000 246 22459.69 203.93 41484.47 88888.00 2024-09-02 09:25:20.000 246 22459.63 203.80 41484.32 47564.31 2024-09-02 09:25:21.000 246 22459.53 203.73 41484.29 88888.00 2024-09-02 09:25:22.000 246 22459.47 203.71 41484.34 88888.00 2024-09-02 09:25:23.000 246 22459.43 203.69 41484.34 88888.00 2024-09-02 09:25:24.000 246 22459.43 203.72 41484.30 88888.00 2024-09-02 09:25:25.000 246 22459.47 203.76 41484.30 47564.27 2024-09-02 09:25:26.000 246 22459.48 203.76 41484.33 88888.00 2024-09-02 09:25:27.000 246 22459.48 203.75 41484.33 88888.00 2024-09-02 09:25:28.000 246 22459.48 203.75 41484.31 88888.00 2024-09-02 09:25:29.000 246 22459.46 203.73 41484.31 88888.00 2024-09-02 09:25:30.000 246 22459.44 203.71 41484.32 47564.30 2024-09-02 09:25:31.000 246 22459.56 203.73 41484.35 88888.00 2024-09-02 09:25:32.000 246 22459.74 203.75 41484.36 88888.00 2024-09-02 09:25:33.000 246 22459.83 203.78 41484.36 88888.00 2024-09-02 09:25:34.000 246 22459.85 203.82 41484.34 88888.00 2024-09-02 09:25:35.000 246 22459.89 203.81 41484.29 47564.44 2024-09-02 09:25:36.000 246 22459.95 203.79 41484.23 88888.00 2024-09-02 09:25:37.000 246 22460.06 203.82 41484.22 88888.00 2024-09-02 09:25:38.000 246 22460.14 203.86 41484.26 88888.00 2024-09-02 09:25:39.000 246 22460.15 203.88 41484.27 88888.00 2024-09-02 09:25:40.000 246 22460.06 203.88 41484.22 47564.46 2024-09-02 09:25:41.000 246 22459.94 203.84 41484.20 88888.00 2024-09-02 09:25:42.000 246 22459.92 203.80 41484.23 88888.00 2024-09-02 09:25:43.000 246 22459.99 203.81 41484.27 88888.00 2024-09-02 09:25:44.000 246 22460.03 203.79 41484.29 88888.00 2024-09-02 09:25:45.000 246 22459.98 203.76 41484.26 47564.36 2024-09-02 09:25:46.000 246 22459.88 203.78 41484.26 88888.00 2024-09-02 09:25:47.000 246 22459.78 203.80 41484.30 88888.00 2024-09-02 09:25:48.000 246 22459.68 203.73 41484.29 88888.00 2024-09-02 09:25:49.000 246 22459.58 203.67 41484.26 88888.00 2024-09-02 09:25:50.000 246 22459.46 203.64 41484.27 47564.22 2024-09-02 09:25:51.000 246 22459.31 203.61 41484.26 88888.00 2024-09-02 09:25:52.000 246 22459.25 203.64 41484.23 88888.00 2024-09-02 09:25:53.000 246 22459.28 203.68 41484.27 88888.00 2024-09-02 09:25:54.000 246 22459.31 203.65 41484.28 88888.00 2024-09-02 09:25:55.000 246 22459.29 203.61 41484.25 47564.07 2024-09-02 09:25:56.000 246 22459.22 203.64 41484.23 88888.00 2024-09-02 09:25:57.000 246 22459.19 203.70 41484.19 88888.00 2024-09-02 09:25:58.000 246 22459.19 203.75 41484.17 88888.00 2024-09-02 09:25:59.000 246 22459.16 203.78 41484.18 88888.00 2024-09-02 09:26:00.000 246 22459.14 203.76 41484.16 47564.02 2024-09-02 09:26:01.000 246 22459.18 203.77 41484.14 88888.00 2024-09-02 09:26:02.000 246 22459.23 203.81 41484.14 88888.00 2024-09-02 09:26:03.000 246 22459.24 203.83 41484.15 88888.00 2024-09-02 09:26:04.000 246 22459.24 203.84 41484.18 88888.00 2024-09-02 09:26:05.000 246 22459.20 203.84 41484.20 47564.02 2024-09-02 09:26:06.000 246 22459.11 203.81 41484.20 88888.00 2024-09-02 09:26:07.000 246 22459.03 203.75 41484.21 88888.00 2024-09-02 09:26:08.000 246 22459.02 203.73 41484.21 88888.00 2024-09-02 09:26:09.000 246 22459.09 203.80 41484.23 88888.00 2024-09-02 09:26:10.000 246 22459.16 203.91 41484.30 47564.03 2024-09-02 09:26:11.000 246 22459.16 203.92 41484.35 88888.00 2024-09-02 09:26:12.000 246 22459.13 203.85 41484.33 88888.00 2024-09-02 09:26:13.000 246 22459.15 203.82 41484.25 88888.00 2024-09-02 09:26:14.000 246 22459.21 203.83 41484.18 88888.00 2024-09-02 09:26:15.000 246 22459.26 203.88 41484.20 47564.07 2024-09-02 09:26:16.000 246 22459.27 203.92 41484.29 88888.00 2024-09-02 09:26:17.000 246 22459.26 203.91 41484.31 88888.00 2024-09-02 09:26:18.000 246 22459.28 203.88 41484.26 88888.00 2024-09-02 09:26:19.000 246 22459.30 203.87 41484.21 88888.00 2024-09-02 09:26:20.000 246 22459.28 203.85 41484.20 47564.01 2024-09-02 09:26:21.000 246 22459.27 203.85 41484.23 88888.00 2024-09-02 09:26:22.000 246 22459.24 203.84 41484.24 88888.00 2024-09-02 09:26:23.000 246 22459.21 203.81 41484.23 88888.00 2024-09-02 09:26:24.000 246 22459.22 203.79 41484.26 88888.00 2024-09-02 09:26:25.000 246 22459.24 203.80 41484.25 47564.01 2024-09-02 09:26:26.000 246 22459.19 203.78 41484.16 88888.00 2024-09-02 09:26:27.000 246 22459.12 203.74 41484.06 88888.00 2024-09-02 09:26:28.000 246 22459.10 203.72 41484.01 88888.00 2024-09-02 09:26:29.000 246 22459.16 203.75 41484.08 88888.00 2024-09-02 09:26:30.000 246 22459.19 203.78 41484.12 47563.99 2024-09-02 09:26:31.000 246 22459.16 203.79 41484.11 88888.00 2024-09-02 09:26:32.000 246 22459.12 203.81 41484.16 88888.00 2024-09-02 09:26:33.000 246 22459.10 203.79 41484.24 88888.00 2024-09-02 09:26:34.000 246 22459.15 203.75 41484.27 88888.00 2024-09-02 09:26:35.000 246 22459.16 203.78 41484.24 47563.85 2024-09-02 09:26:36.000 246 22459.10 203.82 41484.21 88888.00 2024-09-02 09:26:37.000 246 22459.04 203.80 41484.19 88888.00 2024-09-02 09:26:38.000 246 22459.00 203.76 41484.21 88888.00 2024-09-02 09:26:39.000 246 22458.98 203.78 41484.29 88888.00 2024-09-02 09:26:40.000 246 22459.00 203.85 41484.32 47563.85 2024-09-02 09:26:41.000 246 22459.03 203.88 41484.27 88888.00 2024-09-02 09:26:42.000 246 22459.04 203.86 41484.26 88888.00 2024-09-02 09:26:43.000 246 22459.04 203.88 41484.30 88888.00 2024-09-02 09:26:44.000 246 22459.06 203.94 41484.35 88888.00 2024-09-02 09:26:45.000 246 22459.10 203.97 41484.38 47563.82 2024-09-02 09:26:46.000 246 22459.11 203.96 41484.32 88888.00 2024-09-02 09:26:47.000 246 22459.10 203.98 41484.23 88888.00 2024-09-02 09:26:48.000 246 22459.12 204.01 41484.22 88888.00 2024-09-02 09:26:49.000 246 22459.18 204.02 41484.22 88888.00 2024-09-02 09:26:50.000 246 22459.16 203.99 41484.17 47563.85 2024-09-02 09:26:51.000 246 22459.09 203.91 41484.11 88888.00 2024-09-02 09:26:52.000 246 22459.07 203.86 41484.07 88888.00 2024-09-02 09:26:53.000 246 22459.06 203.83 41484.06 88888.00 2024-09-02 09:26:54.000 246 22459.01 203.77 41484.02 88888.00 2024-09-02 09:26:55.000 246 22458.99 203.73 41484.01 47563.85 2024-09-02 09:26:56.000 246 22459.07 203.76 41484.14 88888.00 2024-09-02 09:26:57.000 246 22459.15 203.78 41484.23 88888.00 2024-09-02 09:26:58.000 246 22459.15 203.69 41484.16 88888.00 2024-09-02 09:26:59.000 246 22459.12 203.59 41484.07 88888.00 2024-09-02 09:27:00.000 246 22459.08 203.61 41484.07 47563.78 2024-09-02 09:27:01.000 246 22459.02 203.69 41484.10 88888.00 2024-09-02 09:27:02.000 246 22458.98 203.70 41484.07 88888.00 2024-09-02 09:27:03.000 246 22458.96 203.68 41484.02 88888.00 2024-09-02 09:27:04.000 246 22459.00 203.72 41484.02 88888.00 2024-09-02 09:27:05.000 246 22459.07 203.75 41484.05 47563.81 2024-09-02 09:27:06.000 246 22459.12 203.72 41484.05 88888.00 2024-09-02 09:27:07.000 246 22459.12 203.69 41484.00 88888.00 2024-09-02 09:27:08.000 246 22459.06 203.71 41483.95 88888.00 2024-09-02 09:27:09.000 246 22459.01 203.77 41483.98 88888.00 2024-09-02 09:27:10.000 246 22459.03 203.78 41484.06 47563.80 2024-09-02 09:27:11.000 246 22459.08 203.77 41484.11 88888.00 2024-09-02 09:27:12.000 246 22459.10 203.80 41484.11 88888.00 2024-09-02 09:27:13.000 246 22459.16 203.80 41484.07 88888.00 2024-09-02 09:27:14.000 246 22459.22 203.74 41484.06 88888.00 2024-09-02 09:27:15.000 246 22459.19 203.75 41484.11 47563.77 2024-09-02 09:27:16.000 246 22459.12 203.78 41484.13 88888.00 2024-09-02 09:27:17.000 246 22459.10 203.73 41484.06 88888.00 2024-09-02 09:27:18.000 246 22459.10 203.68 41483.99 88888.00 2024-09-02 09:27:19.000 246 22459.10 203.67 41484.01 88888.00 2024-09-02 09:27:20.000 246 22459.14 203.68 41484.01 47563.82 2024-09-02 09:27:21.000 246 22459.16 203.68 41483.96 88888.00 2024-09-02 09:27:22.000 246 22459.13 203.69 41483.94 88888.00 2024-09-02 09:27:23.000 246 22459.12 203.66 41483.95 88888.00 2024-09-02 09:27:24.000 246 22459.18 203.60 41483.96 88888.00 2024-09-02 09:27:25.000 246 22459.22 203.59 41483.98 47563.78 2024-09-02 09:27:26.000 246 22459.20 203.61 41483.98 88888.00 2024-09-02 09:27:27.000 246 22459.17 203.62 41483.99 88888.00 2024-09-02 09:27:28.000 246 22459.19 203.64 41484.02 88888.00 2024-09-02 09:27:29.000 246 22459.23 203.65 41484.07 88888.00 2024-09-02 09:27:30.000 246 22459.24 203.66 41484.07 47563.76 2024-09-02 09:27:31.000 246 22459.17 203.66 41484.01 88888.00 2024-09-02 09:27:32.000 246 22459.10 203.67 41483.90 88888.00 2024-09-02 09:27:33.000 246 22459.10 203.71 41483.86 88888.00 2024-09-02 09:27:34.000 246 22459.11 203.72 41483.89 88888.00 2024-09-02 09:27:35.000 246 22459.12 203.73 41483.93 47563.75 2024-09-02 09:27:36.000 246 22459.16 203.73 41483.94 88888.00 2024-09-02 09:27:37.000 246 22459.15 203.72 41484.00 88888.00 2024-09-02 09:27:38.000 246 22459.06 203.71 41484.11 88888.00 2024-09-02 09:27:39.000 246 22459.03 203.70 41484.15 88888.00 2024-09-02 09:27:40.000 246 22459.03 203.72 41484.12 47563.70 2024-09-02 09:27:41.000 246 22459.00 203.74 41484.04 88888.00 2024-09-02 09:27:42.000 246 22458.93 203.72 41483.99 88888.00 2024-09-02 09:27:43.000 246 22458.90 203.70 41484.00 88888.00 2024-09-02 09:27:44.000 246 22458.90 203.68 41484.01 88888.00 2024-09-02 09:27:45.000 246 22458.93 203.67 41483.97 47563.67 2024-09-02 09:27:46.000 246 22458.93 203.68 41483.94 88888.00 2024-09-02 09:27:47.000 246 22458.93 203.73 41483.97 88888.00 2024-09-02 09:27:48.000 246 22458.99 203.84 41484.01 88888.00 2024-09-02 09:27:49.000 246 22459.03 203.90 41484.00 88888.00 2024-09-02 09:27:50.000 246 22459.00 203.84 41484.00 47563.64 2024-09-02 09:27:51.000 246 22458.96 203.77 41484.02 88888.00 2024-09-02 09:27:52.000 246 22458.95 203.77 41484.04 88888.00 2024-09-02 09:27:53.000 246 22458.95 203.80 41484.05 88888.00 2024-09-02 09:27:54.000 246 22458.98 203.81 41484.02 88888.00 2024-09-02 09:27:55.000 246 22459.00 203.82 41483.98 47563.62 2024-09-02 09:27:56.000 246 22458.98 203.78 41483.94 88888.00 2024-09-02 09:27:57.000 246 22458.97 203.75 41483.91 88888.00 2024-09-02 09:27:58.000 246 22458.97 203.76 41483.89 88888.00 2024-09-02 09:27:59.000 246 22459.00 203.78 41483.86 88888.00 2024-09-02 09:28:00.000 246 22459.05 203.75 41483.81 47563.69 2024-09-02 09:28:01.000 246 22459.08 203.72 41483.83 88888.00 2024-09-02 09:28:02.000 246 22459.10 203.78 41483.93 88888.00 2024-09-02 09:28:03.000 246 22459.15 203.81 41483.95 88888.00 2024-09-02 09:28:04.000 246 22459.16 203.76 41483.93 88888.00 2024-09-02 09:28:05.000 246 22459.14 203.73 41483.93 47563.68 2024-09-02 09:28:06.000 246 22459.10 203.72 41483.94 88888.00 2024-09-02 09:28:07.000 246 22459.03 203.68 41483.93 88888.00 2024-09-02 09:28:08.000 246 22458.97 203.58 41483.91 88888.00 2024-09-02 09:28:09.000 246 22458.97 203.50 41483.87 88888.00 2024-09-02 09:28:10.000 246 22459.01 203.48 41483.87 47563.62 2024-09-02 09:28:11.000 246 22459.06 203.50 41483.88 88888.00 2024-09-02 09:28:12.000 246 22459.07 203.52 41483.89 88888.00 2024-09-02 09:28:13.000 246 22459.07 203.50 41483.93 88888.00 2024-09-02 09:28:14.000 246 22459.04 203.45 41483.96 88888.00 2024-09-02 09:28:15.000 246 22459.00 203.41 41483.94 47563.59 2024-09-02 09:28:16.000 246 22459.03 203.44 41483.88 88888.00 2024-09-02 09:28:17.000 246 22459.08 203.53 41483.87 88888.00 2024-09-02 09:28:18.000 246 22459.09 203.60 41483.91 88888.00 2024-09-02 09:28:19.000 246 22459.08 203.63 41483.97 88888.00 2024-09-02 09:28:20.000 246 22459.07 203.60 41483.97 47563.60 2024-09-02 09:28:21.000 246 22459.06 203.55 41483.93 88888.00 2024-09-02 09:28:22.000 246 22459.03 203.54 41483.91 88888.00 2024-09-02 09:28:23.000 246 22459.07 203.56 41483.94 88888.00 2024-09-02 09:28:24.000 246 22459.14 203.52 41483.96 88888.00 2024-09-02 09:28:25.000 246 22459.19 203.47 41483.96 47563.65 2024-09-02 09:28:26.000 246 22459.23 203.47 41483.96 88888.00 2024-09-02 09:28:27.000 246 22459.27 203.47 41483.93 88888.00 2024-09-02 09:28:28.000 246 22459.32 203.46 41483.87 88888.00 2024-09-02 09:28:29.000 246 22459.38 203.47 41483.83 88888.00 2024-09-02 09:28:30.000 246 22459.44 203.49 41483.85 47563.68 2024-09-02 09:28:31.000 246 22459.47 203.50 41483.88 88888.00 2024-09-02 09:28:32.000 246 22459.48 203.50 41483.87 88888.00 2024-09-02 09:28:33.000 246 22459.47 203.48 41483.84 88888.00 2024-09-02 09:28:34.000 246 22459.43 203.45 41483.84 88888.00 2024-09-02 09:28:35.000 246 22459.39 203.41 41483.84 47563.65 2024-09-02 09:28:36.000 246 22459.38 203.40 41483.86 88888.00 2024-09-02 09:28:37.000 246 22459.33 203.41 41483.94 88888.00 2024-09-02 09:28:38.000 246 22459.22 203.46 41484.02 88888.00 2024-09-02 09:28:39.000 246 22459.10 203.51 41484.04 88888.00 2024-09-02 09:28:40.000 246 22459.03 203.52 41484.02 47563.57 2024-09-02 09:28:41.000 246 22458.99 203.50 41483.96 88888.00 2024-09-02 09:28:42.000 246 22458.95 203.52 41483.90 88888.00 2024-09-02 09:28:43.000 246 22458.91 203.57 41483.89 88888.00 2024-09-02 09:28:44.000 246 22458.93 203.58 41483.90 88888.00 2024-09-02 09:28:45.000 246 22458.97 203.59 41483.91 47563.48 2024-09-02 09:28:46.000 246 22458.98 203.63 41483.91 88888.00 2024-09-02 09:28:47.000 246 22458.98 203.66 41483.90 88888.00 2024-09-02 09:28:48.000 246 22459.02 203.63 41483.89 88888.00 2024-09-02 09:28:49.000 246 22459.08 203.58 41483.88 88888.00 2024-09-02 09:28:50.000 246 22459.15 203.53 41483.87 47563.56 2024-09-02 09:28:51.000 246 22459.21 203.49 41483.90 88888.00 2024-09-02 09:28:52.000 246 22459.25 203.49 41483.91 88888.00 2024-09-02 09:28:53.000 246 22459.28 203.43 41483.88 88888.00 2024-09-02 09:28:54.000 246 22459.30 203.35 41483.85 88888.00 2024-09-02 09:28:55.000 246 22459.32 203.36 41483.86 47563.60 2024-09-02 09:28:56.000 246 22459.33 203.40 41483.85 88888.00 2024-09-02 09:28:57.000 246 22459.29 203.38 41483.82 88888.00 2024-09-02 09:28:58.000 246 22459.25 203.35 41483.82 88888.00 2024-09-02 09:28:59.000 246 22459.28 203.36 41483.81 88888.00 2024-09-02 09:29:00.000 246 22459.33 203.37 41483.80 47563.63 2024-09-02 09:29:01.000 246 22459.33 203.32 41483.85 88888.00 2024-09-02 09:29:02.000 246 22459.31 203.28 41483.95 88888.00 2024-09-02 09:29:03.000 246 22459.31 203.29 41484.04 88888.00 2024-09-02 09:29:04.000 246 22459.25 203.29 41484.03 88888.00 2024-09-02 09:29:05.000 246 22459.15 203.25 41483.98 47563.58 2024-09-02 09:29:06.000 246 22459.12 203.24 41483.96 88888.00 2024-09-02 09:29:07.000 246 22459.12 203.24 41483.92 88888.00 2024-09-02 09:29:08.000 246 22459.10 203.24 41483.87 88888.00 2024-09-02 09:29:09.000 246 22459.08 203.24 41483.84 88888.00 2024-09-02 09:29:10.000 246 22459.06 203.23 41483.86 47563.44 2024-09-02 09:29:11.000 246 22459.02 203.24 41483.91 88888.00 2024-09-02 09:29:12.000 246 22458.95 203.29 41483.95 88888.00 2024-09-02 09:29:13.000 246 22458.94 203.34 41483.90 88888.00 2024-09-02 09:29:14.000 246 22458.98 203.35 41483.81 88888.00 2024-09-02 09:29:15.000 246 22459.03 203.39 41483.83 47563.47 2024-09-02 09:29:16.000 246 22459.05 203.43 41483.94 88888.00 2024-09-02 09:29:17.000 246 22459.01 203.46 41483.94 88888.00 2024-09-02 09:29:18.000 246 22458.94 203.52 41483.84 88888.00 2024-09-02 09:29:19.000 246 22458.89 203.55 41483.73 88888.00 2024-09-02 09:29:20.000 246 22458.90 203.50 41483.64 47563.51 2024-09-02 09:29:21.000 246 22458.98 203.46 41483.60 88888.00 2024-09-02 09:29:22.000 246 22459.07 203.46 41483.66 88888.00 2024-09-02 09:29:23.000 246 22459.05 203.43 41483.77 88888.00 2024-09-02 09:29:24.000 246 22458.99 203.35 41483.82 88888.00 2024-09-02 09:29:25.000 246 22459.02 203.26 41483.79 47563.51 2024-09-02 09:29:26.000 246 22459.11 203.23 41483.78 88888.00 2024-09-02 09:29:27.000 246 22459.18 203.25 41483.82 88888.00 2024-09-02 09:29:28.000 246 22459.19 203.23 41483.82 88888.00 2024-09-02 09:29:29.000 246 22459.23 203.17 41483.78 88888.00 2024-09-02 09:29:30.000 246 22459.31 203.10 41483.71 47563.56 2024-09-02 09:29:31.000 246 22459.36 203.08 41483.66 88888.00 2024-09-02 09:29:32.000 246 22459.34 203.12 41483.68 88888.00 2024-09-02 09:29:33.000 246 22459.28 203.13 41483.71 88888.00 2024-09-02 09:29:34.000 246 22459.26 203.15 41483.76 88888.00 2024-09-02 09:29:35.000 246 22459.28 203.20 41483.78 47563.58 2024-09-02 09:29:36.000 246 22459.28 203.21 41483.71 88888.00 2024-09-02 09:29:37.000 246 22459.27 203.16 41483.61 88888.00 2024-09-02 09:29:38.000 246 22459.30 203.18 41483.59 88888.00 2024-09-02 09:29:39.000 246 22459.28 203.23 41483.61 88888.00 2024-09-02 09:29:40.000 246 22459.22 203.25 41483.59 47563.50 2024-09-02 09:29:41.000 246 22459.14 203.24 41483.61 88888.00 2024-09-02 09:29:42.000 246 22459.08 203.21 41483.62 88888.00 2024-09-02 09:29:43.000 246 22459.09 203.19 41483.61 88888.00 2024-09-02 09:29:44.000 246 22459.09 203.20 41483.68 88888.00 2024-09-02 09:29:45.000 246 22459.01 203.25 41483.77 47563.39 2024-09-02 09:29:46.000 246 22458.90 203.30 41483.76 88888.00 2024-09-02 09:29:47.000 246 22458.84 203.35 41483.74 88888.00 2024-09-02 09:29:48.000 246 22458.85 203.40 41483.78 88888.00 2024-09-02 09:29:49.000 246 22458.86 203.41 41483.77 88888.00 2024-09-02 09:29:50.000 246 22458.82 203.38 41483.74 47563.34 2024-09-02 09:29:51.000 246 22458.80 203.37 41483.76 88888.00 2024-09-02 09:29:52.000 246 22458.83 203.38 41483.77 88888.00 2024-09-02 09:29:53.000 246 22458.89 203.41 41483.79 88888.00 2024-09-02 09:29:54.000 246 22458.90 203.43 41483.79 88888.00 2024-09-02 09:29:55.000 246 22458.84 203.36 41483.73 47563.38 2024-09-02 09:29:56.000 246 22458.80 203.28 41483.70 88888.00 2024-09-02 09:29:57.000 246 22458.82 203.26 41483.70 88888.00 2024-09-02 09:29:58.000 246 22458.87 203.26 41483.68 88888.00 2024-09-02 09:29:59.000 246 22458.89 203.20 41483.67 88888.00 2024-09-02 09:30:00.000 246 22458.92 203.10 41483.69 47563.41 2024-09-02 09:30:01.000 246 22458.97 203.04 41483.73 88888.00 2024-09-02 09:30:02.000 246 22458.99 203.06 41483.76 88888.00 2024-09-02 09:30:03.000 246 22458.99 203.12 41483.77 88888.00 2024-09-02 09:30:04.000 246 22459.02 203.13 41483.72 88888.00 2024-09-02 09:30:05.000 246 22459.08 203.11 41483.70 47563.40 2024-09-02 09:30:06.000 246 22459.11 203.15 41483.73 88888.00 2024-09-02 09:30:07.000 246 22459.11 203.18 41483.75 88888.00 2024-09-02 09:30:08.000 246 22459.06 203.13 41483.76 88888.00 2024-09-02 09:30:09.000 246 22458.98 203.08 41483.77 88888.00 2024-09-02 09:30:10.000 246 22458.94 203.06 41483.76 47563.37 2024-09-02 09:30:11.000 246 22458.94 203.07 41483.74 88888.00 2024-09-02 09:30:12.000 246 22458.91 203.13 41483.75 88888.00 2024-09-02 09:30:13.000 246 22458.88 203.16 41483.75 88888.00 2024-09-02 09:30:14.000 246 22458.92 203.13 41483.73 88888.00 2024-09-02 09:30:15.000 246 22458.99 203.11 41483.73 47563.35 2024-09-02 09:30:16.000 246 22459.06 203.10 41483.75 88888.00 2024-09-02 09:30:17.000 246 22459.08 203.09 41483.79 88888.00 2024-09-02 09:30:18.000 246 22459.05 203.09 41483.81 88888.00 2024-09-02 09:30:19.000 246 22458.98 203.07 41483.76 88888.00 2024-09-02 09:30:20.000 246 22458.99 203.05 41483.65 47563.39 2024-09-02 09:30:21.000 246 22459.06 203.05 41483.59 88888.00 2024-09-02 09:30:22.000 246 22459.12 203.04 41483.61 88888.00 2024-09-02 09:30:23.000 246 22459.14 203.03 41483.66 88888.00 2024-09-02 09:30:24.000 246 22459.13 203.03 41483.70 88888.00 2024-09-02 09:30:25.000 246 22459.09 203.04 41483.76 47563.41 2024-09-02 09:30:26.000 246 22459.07 203.03 41483.82 88888.00 2024-09-02 09:30:27.000 246 22459.10 203.03 41483.86 88888.00 2024-09-02 09:30:28.000 246 22459.14 203.06 41483.86 88888.00 2024-09-02 09:30:29.000 246 22459.14 203.04 41483.84 88888.00 2024-09-02 09:30:30.000 246 22459.12 203.01 41483.86 47563.35 2024-09-02 09:30:31.000 246 22459.09 203.01 41483.88 88888.00 2024-09-02 09:30:32.000 246 22459.05 203.06 41483.84 88888.00 2024-09-02 09:30:33.000 246 22459.02 203.11 41483.81 88888.00 2024-09-02 09:30:34.000 246 22459.00 203.11 41483.79 88888.00 2024-09-02 09:30:35.000 246 22458.97 203.10 41483.75 47563.34 2024-09-02 09:30:36.000 246 22458.94 203.14 41483.73 88888.00 2024-09-02 09:30:37.000 246 22458.94 203.16 41483.71 88888.00 2024-09-02 09:30:38.000 246 22458.95 203.17 41483.69 88888.00 2024-09-02 09:30:39.000 246 22458.92 203.19 41483.67 88888.00 2024-09-02 09:30:40.000 246 22458.87 203.21 41483.69 47563.24 2024-09-02 09:30:41.000 246 22458.85 203.24 41483.74 88888.00 2024-09-02 09:30:42.000 246 22458.87 203.25 41483.77 88888.00 2024-09-02 09:30:43.000 246 22458.94 203.32 41483.84 88888.00 2024-09-02 09:30:44.000 246 22458.99 203.42 41483.95 88888.00 2024-09-02 09:30:45.000 246 22458.93 203.33 41483.91 47563.23 2024-09-02 09:30:46.000 246 22458.84 203.13 41483.72 88888.00 2024-09-02 09:30:47.000 246 22458.85 203.07 41483.57 88888.00 2024-09-02 09:30:48.000 246 22458.92 203.18 41483.62 88888.00 2024-09-02 09:30:49.000 246 22459.01 203.27 41483.70 88888.00 2024-09-02 09:30:50.000 246 22459.10 203.28 41483.66 47563.30 2024-09-02 09:30:51.000 246 22459.16 203.30 41483.60 88888.00 2024-09-02 09:30:52.000 246 22459.18 203.27 41483.57 88888.00 2024-09-02 09:30:53.000 246 22459.17 203.18 41483.54 88888.00 2024-09-02 09:30:54.000 246 22459.18 203.17 41483.54 88888.00 2024-09-02 09:30:55.000 246 22459.27 203.22 41483.57 47563.42 2024-09-02 09:30:56.000 246 22459.37 203.19 41483.62 88888.00 2024-09-02 09:30:57.000 246 22459.41 203.11 41483.66 88888.00 2024-09-02 09:30:58.000 246 22459.45 203.11 41483.66 88888.00 2024-09-02 09:30:59.000 246 22459.54 203.11 41483.59 88888.00 2024-09-02 09:31:00.000 246 22459.66 203.09 41483.57 47563.55 2024-09-02 09:31:01.000 246 22459.73 203.06 41483.62 88888.00 2024-09-02 09:31:02.000 246 22459.68 202.98 41483.63 88888.00 2024-09-02 09:31:03.000 246 22459.59 202.92 41483.56 88888.00 2024-09-02 09:31:04.000 246 22459.56 202.98 41483.56 88888.00 2024-09-02 09:31:05.000 246 22459.56 203.08 41483.66 47563.51 2024-09-02 09:31:06.000 246 22459.54 203.06 41483.73 88888.00 2024-09-02 09:31:07.000 246 22459.52 203.00 41483.77 88888.00 2024-09-02 09:31:08.000 246 22459.54 203.02 41483.80 88888.00 2024-09-02 09:31:09.000 246 22459.52 202.96 41483.74 88888.00 2024-09-02 09:31:10.000 246 22459.41 202.81 41483.60 47563.42 2024-09-02 09:31:11.000 246 22459.30 202.78 41483.52 88888.00 2024-09-02 09:31:12.000 246 22459.26 202.85 41483.54 88888.00 2024-09-02 09:31:13.000 246 22459.28 202.92 41483.59 88888.00 2024-09-02 09:31:14.000 246 22459.29 202.94 41483.63 88888.00 2024-09-02 09:31:15.000 246 22459.26 202.95 41483.67 47563.32 2024-09-02 09:31:16.000 246 22459.22 202.99 41483.69 88888.00 2024-09-02 09:31:17.000 246 22459.20 203.05 41483.73 88888.00 2024-09-02 09:31:18.000 246 22459.18 203.09 41483.76 88888.00 2024-09-02 09:31:19.000 246 22459.17 203.06 41483.77 88888.00 2024-09-02 09:31:20.000 246 22459.22 203.00 41483.73 47563.28 2024-09-02 09:31:21.000 246 22459.26 202.95 41483.65 88888.00 2024-09-02 09:31:22.000 246 22459.25 202.94 41483.62 88888.00 2024-09-02 09:31:23.000 246 22459.27 202.97 41483.64 88888.00 2024-09-02 09:31:24.000 246 22459.34 203.03 41483.66 88888.00 2024-09-02 09:31:25.000 246 22459.38 203.09 41483.68 47563.34 2024-09-02 09:31:26.000 246 22459.37 203.09 41483.67 88888.00 2024-09-02 09:31:27.000 246 22459.34 203.05 41483.60 88888.00 2024-09-02 09:31:28.000 246 22459.36 203.00 41483.49 88888.00 2024-09-02 09:31:29.000 246 22459.41 202.98 41483.43 88888.00 2024-09-02 09:31:30.000 246 22459.42 202.99 41483.44 47563.35 2024-09-02 09:31:31.000 246 22459.38 203.01 41483.52 88888.00 2024-09-02 09:31:32.000 246 22459.40 203.07 41483.58 88888.00 2024-09-02 09:31:33.000 246 22459.51 203.19 41483.57 88888.00 2024-09-02 09:31:34.000 246 22459.55 203.25 41483.56 88888.00 2024-09-02 09:31:35.000 246 22459.48 203.19 41483.56 47563.35 2024-09-02 09:31:36.000 246 22459.43 203.13 41483.55 88888.00 2024-09-02 09:31:37.000 246 22459.44 203.15 41483.54 88888.00 2024-09-02 09:31:38.000 246 22459.47 203.16 41483.50 88888.00 2024-09-02 09:31:39.000 246 22459.45 203.11 41483.49 88888.00 2024-09-02 09:31:40.000 246 22459.40 203.06 41483.52 47563.31 2024-09-02 09:31:41.000 246 22459.34 203.05 41483.57 88888.00 2024-09-02 09:31:42.000 246 22459.30 203.02 41483.55 88888.00 2024-09-02 09:31:43.000 246 22459.26 202.99 41483.52 88888.00 2024-09-02 09:31:44.000 246 22459.21 203.04 41483.57 88888.00 2024-09-02 09:31:45.000 246 22459.19 203.11 41483.62 47563.29 2024-09-02 09:31:46.000 246 22459.23 203.09 41483.59 88888.00 2024-09-02 09:31:47.000 246 22459.30 203.03 41483.49 88888.00 2024-09-02 09:31:48.000 246 22459.34 202.97 41483.43 88888.00 2024-09-02 09:31:49.000 246 22459.31 202.95 41483.48 88888.00 2024-09-02 09:31:50.000 246 22459.31 202.99 41483.58 47563.29 2024-09-02 09:31:51.000 246 22459.36 202.99 41483.60 88888.00 2024-09-02 09:31:52.000 246 22459.36 202.92 41483.52 88888.00 2024-09-02 09:31:53.000 246 22459.34 202.89 41483.45 88888.00 2024-09-02 09:31:54.000 246 22459.34 202.89 41483.38 88888.00 2024-09-02 09:31:55.000 246 22459.33 202.86 41483.33 47563.29 2024-09-02 09:31:56.000 246 22459.34 202.87 41483.39 88888.00 2024-09-02 09:31:57.000 246 22459.38 202.95 41483.57 88888.00 2024-09-02 09:31:58.000 246 22459.38 203.00 41483.62 88888.00 2024-09-02 09:31:59.000 246 22459.36 202.95 41483.49 88888.00 2024-09-02 09:32:00.000 246 22459.41 202.94 41483.39 47563.36 2024-09-02 09:32:01.000 246 22459.47 202.97 41483.41 88888.00 2024-09-02 09:32:02.000 246 22459.48 202.93 41483.41 88888.00 2024-09-02 09:32:03.000 246 22459.48 202.84 41483.36 88888.00 2024-09-02 09:32:04.000 246 22459.51 202.79 41483.38 88888.00 2024-09-02 09:32:05.000 246 22459.52 202.81 41483.41 47563.36 2024-09-02 09:32:06.000 246 22459.50 202.83 41483.43 88888.00 2024-09-02 09:32:07.000 246 22459.48 202.84 41483.47 88888.00 2024-09-02 09:32:08.000 246 22459.50 202.87 41483.57 88888.00 2024-09-02 09:32:09.000 246 22459.52 202.87 41483.61 88888.00 2024-09-02 09:32:10.000 246 22459.52 202.83 41483.57 47563.33 2024-09-02 09:32:11.000 246 22459.54 202.80 41483.57 88888.00 2024-09-02 09:32:12.000 246 22459.57 202.84 41483.62 88888.00 2024-09-02 09:32:13.000 246 22459.56 202.91 41483.62 88888.00 2024-09-02 09:32:14.000 246 22459.58 202.89 41483.56 88888.00 2024-09-02 09:32:15.000 246 22459.61 202.86 41483.54 47563.27 2024-09-02 09:32:16.000 246 22459.60 202.91 41483.52 88888.00 2024-09-02 09:32:17.000 246 22459.51 202.99 41483.46 88888.00 2024-09-02 09:32:18.000 246 22459.39 203.02 41483.40 88888.00 2024-09-02 09:32:19.000 246 22459.31 203.03 41483.42 88888.00 2024-09-02 09:32:20.000 246 22459.29 203.04 41483.50 47563.25 2024-09-02 09:32:21.000 246 22459.31 203.01 41483.59 88888.00 2024-09-02 09:32:22.000 246 22459.30 202.95 41483.58 88888.00 2024-09-02 09:32:23.000 246 22459.22 202.91 41483.53 88888.00 2024-09-02 09:32:24.000 246 22459.16 202.90 41483.60 88888.00 2024-09-02 09:32:25.000 246 22459.11 202.86 41483.68 47563.21 2024-09-02 09:32:26.000 246 22459.03 202.78 41483.63 88888.00 2024-09-02 09:32:27.000 246 22458.97 202.72 41483.57 88888.00 2024-09-02 09:32:28.000 246 22458.96 202.71 41483.58 88888.00 2024-09-02 09:32:29.000 246 22459.01 202.76 41483.62 88888.00 2024-09-02 09:32:30.000 246 22459.09 202.83 41483.67 47563.16 2024-09-02 09:32:31.000 246 22459.11 202.82 41483.66 88888.00 2024-09-02 09:32:32.000 246 22459.07 202.76 41483.59 88888.00 2024-09-02 09:32:33.000 246 22459.07 202.76 41483.57 88888.00 2024-09-02 09:32:34.000 246 22459.15 202.83 41483.62 88888.00 2024-09-02 09:32:35.000 246 22459.22 202.94 41483.69 47563.16 2024-09-02 09:32:36.000 246 22459.24 202.95 41483.67 88888.00 2024-09-02 09:32:37.000 246 22459.23 202.81 41483.50 88888.00 2024-09-02 09:32:38.000 246 22459.25 202.69 41483.37 88888.00 2024-09-02 09:32:39.000 246 22459.32 202.71 41483.37 88888.00 2024-09-02 09:32:40.000 246 22459.43 202.77 41483.43 47563.26 2024-09-02 09:32:41.000 246 22459.54 202.81 41483.46 88888.00 2024-09-02 09:32:42.000 246 22459.58 202.85 41483.45 88888.00 2024-09-02 09:32:43.000 246 22459.54 202.91 41483.47 88888.00 2024-09-02 09:32:44.000 246 22459.54 202.93 41483.53 88888.00 2024-09-02 09:32:45.000 246 22459.65 202.85 41483.53 47563.35 2024-09-02 09:32:46.000 246 22459.73 202.73 41483.43 88888.00 2024-09-02 09:32:47.000 246 22459.75 202.65 41483.31 88888.00 2024-09-02 09:32:48.000 246 22459.78 202.68 41483.31 88888.00 2024-09-02 09:32:49.000 246 22459.81 202.78 41483.44 88888.00 2024-09-02 09:32:50.000 246 22459.79 202.78 41483.55 47563.36 2024-09-02 09:32:51.000 246 22459.75 202.72 41483.62 88888.00 2024-09-02 09:32:52.000 246 22459.68 202.71 41483.64 88888.00 2024-09-02 09:32:53.000 246 22459.59 202.76 41483.58 88888.00 2024-09-02 09:32:54.000 246 22459.57 202.86 41483.57 88888.00 2024-09-02 09:32:55.000 246 22459.62 202.94 41483.64 47563.28 2024-09-02 09:32:56.000 246 22459.60 202.83 41483.55 88888.00 2024-09-02 09:32:57.000 246 22459.47 202.60 41483.37 88888.00 2024-09-02 09:32:58.000 246 22459.34 202.56 41483.31 88888.00 2024-09-02 09:32:59.000 246 22459.27 202.72 41483.33 88888.00 2024-09-02 09:33:00.000 246 22459.27 202.89 41483.35 47563.13 2024-09-02 09:33:01.000 246 22459.23 202.92 41483.37 88888.00 2024-09-02 09:33:02.000 246 22459.18 202.88 41483.38 88888.00 2024-09-02 09:33:03.000 246 22459.23 202.85 41483.37 88888.00 2024-09-02 09:33:04.000 246 22459.34 202.85 41483.29 88888.00 2024-09-02 09:33:05.000 246 22459.43 202.86 41483.17 47563.17 2024-09-02 09:33:06.000 246 22459.47 202.83 41483.16 88888.00 2024-09-02 09:33:07.000 246 22459.50 202.82 41483.29 88888.00 2024-09-02 09:33:08.000 246 22459.57 202.85 41483.35 88888.00 2024-09-02 09:33:09.000 246 22459.66 202.79 41483.25 88888.00 2024-09-02 09:33:10.000 246 22459.72 202.68 41483.12 47563.31 2024-09-02 09:33:11.000 246 22459.81 202.63 41483.13 88888.00 2024-09-02 09:33:12.000 246 22459.92 202.65 41483.24 88888.00 2024-09-02 09:33:13.000 246 22459.94 202.67 41483.30 88888.00 2024-09-02 09:33:14.000 246 22459.89 202.67 41483.28 88888.00 2024-09-02 09:33:15.000 246 22459.81 202.63 41483.23 47563.37 2024-09-02 09:33:16.000 246 22459.81 202.58 41483.20 88888.00 2024-09-02 09:33:17.000 246 22459.85 202.54 41483.18 88888.00 2024-09-02 09:33:18.000 246 22459.87 202.49 41483.19 88888.00 2024-09-02 09:33:19.000 246 22459.87 202.47 41483.24 88888.00 2024-09-02 09:33:20.000 246 22459.88 202.48 41483.31 47563.33 2024-09-02 09:33:21.000 246 22459.84 202.50 41483.36 88888.00 2024-09-02 09:33:22.000 246 22459.74 202.47 41483.36 88888.00 2024-09-02 09:33:23.000 246 22459.71 202.47 41483.36 88888.00 2024-09-02 09:33:24.000 246 22459.75 202.52 41483.38 88888.00 2024-09-02 09:33:25.000 246 22459.74 202.50 41483.36 47563.27 2024-09-02 09:33:26.000 246 22459.74 202.40 41483.31 88888.00 2024-09-02 09:33:27.000 246 22459.82 202.38 41483.38 88888.00 2024-09-02 09:33:28.000 246 22459.90 202.43 41483.49 88888.00 2024-09-02 09:33:29.000 246 22459.95 202.42 41483.49 88888.00 2024-09-02 09:33:30.000 246 22459.99 202.40 41483.46 47563.36 2024-09-02 09:33:31.000 246 22460.02 202.43 41483.43 88888.00 2024-09-02 09:33:32.000 246 22460.04 202.47 41483.39 88888.00 2024-09-02 09:33:33.000 246 22460.10 202.45 41483.37 88888.00 2024-09-02 09:33:34.000 246 22460.23 202.40 41483.35 88888.00 2024-09-02 09:33:35.000 246 22460.36 202.38 41483.34 47563.47 2024-09-02 09:33:36.000 246 22460.35 202.39 41483.39 88888.00 2024-09-02 09:33:37.000 246 22460.26 202.37 41483.45 88888.00 2024-09-02 09:33:38.000 246 22460.24 202.33 41483.49 88888.00 2024-09-02 09:33:39.000 246 22460.28 202.34 41483.51 88888.00 2024-09-02 09:33:40.000 246 22460.22 202.42 41483.51 47563.40 2024-09-02 09:33:41.000 246 22460.03 202.51 41483.52 88888.00 2024-09-02 09:33:42.000 246 22459.89 202.51 41483.51 88888.00 2024-09-02 09:33:43.000 246 22459.87 202.41 41483.43 88888.00 2024-09-02 09:33:44.000 246 22459.87 202.35 41483.37 88888.00 2024-09-02 09:33:45.000 246 22459.84 202.43 41483.38 47563.23 2024-09-02 09:33:46.000 246 22459.79 202.58 41483.35 88888.00 2024-09-02 09:33:47.000 246 22459.75 202.64 41483.29 88888.00 2024-09-02 09:33:48.000 246 22459.75 202.62 41483.32 88888.00 2024-09-02 09:33:49.000 246 22459.75 202.62 41483.43 88888.00 2024-09-02 09:33:50.000 246 22459.76 202.66 41483.50 47563.21 2024-09-02 09:33:51.000 246 22459.76 202.66 41483.44 88888.00 2024-09-02 09:33:52.000 246 22459.73 202.53 41483.32 88888.00 2024-09-02 09:33:53.000 246 22459.74 202.40 41483.27 88888.00 2024-09-02 09:33:54.000 246 22459.85 202.42 41483.34 88888.00 2024-09-02 09:33:55.000 246 22459.96 202.53 41483.47 47563.28 2024-09-02 09:33:56.000 246 22460.00 202.58 41483.51 88888.00 2024-09-02 09:33:57.000 246 22460.07 202.54 41483.47 88888.00 2024-09-02 09:33:58.000 246 22460.13 202.52 41483.41 88888.00 2024-09-02 09:33:59.000 246 22460.11 202.59 41483.43 88888.00 2024-09-02 09:34:00.000 246 22460.06 202.65 41483.50 47563.26 2024-09-02 09:34:01.000 246 22459.99 202.62 41483.51 88888.00 2024-09-02 09:34:02.000 246 22459.92 202.55 41483.46 88888.00 2024-09-02 09:34:03.000 246 22459.85 202.48 41483.44 88888.00 2024-09-02 09:34:04.000 246 22459.77 202.51 41483.48 88888.00 2024-09-02 09:34:05.000 246 22459.69 202.57 41483.52 47563.13 2024-09-02 09:34:06.000 246 22459.66 202.57 41483.50 88888.00 2024-09-02 09:34:07.000 246 22459.63 202.54 41483.43 88888.00 2024-09-02 09:34:08.000 246 22459.59 202.53 41483.34 88888.00 2024-09-02 09:34:09.000 246 22459.55 202.54 41483.29 88888.00 2024-09-02 09:34:10.000 246 22459.53 202.53 41483.27 47563.09 2024-09-02 09:34:11.000 246 22459.52 202.51 41483.27 88888.00 2024-09-02 09:34:12.000 246 22459.51 202.48 41483.23 88888.00 2024-09-02 09:34:13.000 246 22459.55 202.44 41483.21 88888.00 2024-09-02 09:34:14.000 246 22459.60 202.44 41483.25 88888.00 2024-09-02 09:34:15.000 246 22459.66 202.46 41483.29 47563.16 2024-09-02 09:34:16.000 246 22459.77 202.48 41483.27 88888.00 2024-09-02 09:34:17.000 246 22459.90 202.50 41483.24 88888.00 2024-09-02 09:34:18.000 246 22460.02 202.47 41483.24 88888.00 2024-09-02 09:34:19.000 246 22460.10 202.45 41483.24 88888.00 2024-09-02 09:34:20.000 246 22460.15 202.50 41483.22 47563.32 2024-09-02 09:34:21.000 246 22460.17 202.51 41483.20 88888.00 2024-09-02 09:34:22.000 246 22460.23 202.50 41483.19 88888.00 2024-09-02 09:34:23.000 246 22460.31 202.51 41483.23 88888.00 2024-09-02 09:34:24.000 246 22460.30 202.50 41483.29 88888.00 2024-09-02 09:34:25.000 246 22460.22 202.47 41483.31 47563.31 2024-09-02 09:34:26.000 246 22460.15 202.44 41483.27 88888.00 2024-09-02 09:34:27.000 246 22460.13 202.40 41483.25 88888.00 2024-09-02 09:34:28.000 246 22460.12 202.46 41483.31 88888.00 2024-09-02 09:34:29.000 246 22460.03 202.51 41483.39 88888.00 2024-09-02 09:34:30.000 246 22459.88 202.50 41483.43 47563.16 2024-09-02 09:34:31.000 246 22459.74 202.51 41483.38 88888.00 2024-09-02 09:34:32.000 246 22459.67 202.52 41483.33 88888.00 2024-09-02 09:34:33.000 246 22459.62 202.50 41483.35 88888.00 2024-09-02 09:34:34.000 246 22459.55 202.49 41483.36 88888.00 2024-09-02 09:34:35.000 246 22459.52 202.54 41483.33 47563.05 2024-09-02 09:34:36.000 246 22459.52 202.62 41483.31 88888.00 2024-09-02 09:34:37.000 246 22459.52 202.70 41483.33 88888.00 2024-09-02 09:34:38.000 246 22459.60 202.69 41483.36 88888.00 2024-09-02 09:34:39.000 246 22459.68 202.57 41483.34 88888.00 2024-09-02 09:34:40.000 246 22459.69 202.46 41483.25 47563.05 2024-09-02 09:34:41.000 246 22459.67 202.48 41483.22 88888.00 2024-09-02 09:34:42.000 246 22459.67 202.53 41483.29 88888.00 2024-09-02 09:34:43.000 246 22459.73 202.50 41483.30 88888.00 2024-09-02 09:34:44.000 246 22459.82 202.45 41483.22 88888.00 2024-09-02 09:34:45.000 246 22459.88 202.45 41483.19 47563.10 2024-09-02 09:34:46.000 246 22459.89 202.46 41483.21 88888.00 2024-09-02 09:34:47.000 246 22459.87 202.53 41483.23 88888.00 2024-09-02 09:34:48.000 246 22459.81 202.61 41483.25 88888.00 2024-09-02 09:34:49.000 246 22459.73 202.59 41483.26 88888.00 2024-09-02 09:34:50.000 246 22459.69 202.57 41483.25 47563.13 2024-09-02 09:34:51.000 246 22459.69 202.61 41483.25 88888.00 2024-09-02 09:34:52.000 246 22459.67 202.63 41483.27 88888.00 2024-09-02 09:34:53.000 246 22459.64 202.60 41483.27 88888.00 2024-09-02 09:34:54.000 246 22459.59 202.54 41483.30 88888.00 2024-09-02 09:34:55.000 246 22459.54 202.50 41483.34 47563.05 2024-09-02 09:34:56.000 246 22459.56 202.57 41483.41 88888.00 2024-09-02 09:34:57.000 246 22459.63 202.62 41483.40 88888.00 2024-09-02 09:34:58.000 246 22459.67 202.56 41483.31 88888.00 2024-09-02 09:34:59.000 246 22459.71 202.54 41483.21 88888.00 2024-09-02 09:35:00.000 246 22459.75 202.56 41483.18 47563.06 2024-09-02 09:35:01.000 246 22459.78 202.54 41483.20 88888.00 2024-09-02 09:35:02.000 246 22459.83 202.53 41483.20 88888.00 2024-09-02 09:35:03.000 246 22459.85 202.54 41483.16 88888.00 2024-09-02 09:35:04.000 246 22459.89 202.53 41483.14 88888.00 2024-09-02 09:35:05.000 246 22459.97 202.51 41483.18 47563.18 2024-09-02 09:35:06.000 246 22460.03 202.48 41483.22 88888.00 2024-09-02 09:35:07.000 246 22460.05 202.43 41483.19 88888.00 2024-09-02 09:35:08.000 246 22460.12 202.40 41483.14 88888.00 2024-09-02 09:35:09.000 246 22460.23 202.42 41483.16 88888.00 2024-09-02 09:35:10.000 246 22460.26 202.41 41483.23 47563.23 2024-09-02 09:35:11.000 246 22460.21 202.39 41483.27 88888.00 2024-09-02 09:35:12.000 246 22460.17 202.37 41483.23 88888.00 2024-09-02 09:35:13.000 246 22460.13 202.34 41483.21 88888.00 2024-09-02 09:35:14.000 246 22460.09 202.30 41483.24 88888.00 2024-09-02 09:35:15.000 246 22460.08 202.30 41483.25 47563.24 2024-09-02 09:35:16.000 246 22460.08 202.33 41483.24 88888.00 2024-09-02 09:35:17.000 246 22460.00 202.32 41483.29 88888.00 2024-09-02 09:35:18.000 246 22459.85 202.27 41483.29 88888.00 2024-09-02 09:35:19.000 246 22459.72 202.25 41483.23 88888.00 2024-09-02 09:35:20.000 246 22459.62 202.26 41483.16 47563.08 2024-09-02 09:35:21.000 246 22459.59 202.25 41483.09 88888.00 2024-09-02 09:35:22.000 246 22459.58 202.22 41483.06 88888.00 2024-09-02 09:35:23.000 246 22459.59 202.22 41483.05 88888.00 2024-09-02 09:35:24.000 246 22459.65 202.30 41483.03 88888.00 2024-09-02 09:35:25.000 246 22459.68 202.34 41483.04 47563.02 2024-09-02 09:35:26.000 246 22459.63 202.30 41483.09 88888.00 2024-09-02 09:35:27.000 246 22459.61 202.28 41483.14 88888.00 2024-09-02 09:35:28.000 246 22459.65 202.29 41483.13 88888.00 2024-09-02 09:35:29.000 246 22459.67 202.29 41483.10 88888.00 2024-09-02 09:35:30.000 246 22459.74 202.29 41483.08 47563.09 2024-09-02 09:35:31.000 246 22459.83 202.22 41483.02 88888.00 2024-09-02 09:35:32.000 246 22459.88 202.11 41482.95 88888.00 2024-09-02 09:35:33.000 246 22459.89 202.08 41482.98 88888.00 2024-09-02 09:35:34.000 246 22459.92 202.15 41483.03 88888.00 2024-09-02 09:35:35.000 246 22459.95 202.25 41483.05 47563.14 2024-09-02 09:35:36.000 246 22459.97 202.30 41483.10 88888.00 2024-09-02 09:35:37.000 246 22459.99 202.30 41483.19 88888.00 2024-09-02 09:35:38.000 246 22459.99 202.31 41483.23 88888.00 2024-09-02 09:35:39.000 246 22459.94 202.26 41483.18 88888.00 2024-09-02 09:35:40.000 246 22459.92 202.19 41483.14 47563.09 2024-09-02 09:35:41.000 246 22459.94 202.22 41483.14 88888.00 2024-09-02 09:35:42.000 246 22459.92 202.31 41483.13 88888.00 2024-09-02 09:35:43.000 246 22459.81 202.38 41483.14 88888.00 2024-09-02 09:35:44.000 246 22459.72 202.40 41483.18 88888.00 2024-09-02 09:35:45.000 246 22459.70 202.35 41483.17 47563.07 2024-09-02 09:35:46.000 246 22459.73 202.26 41483.11 88888.00 2024-09-02 09:35:47.000 246 22459.72 202.19 41483.12 88888.00 2024-09-02 09:35:48.000 246 22459.66 202.18 41483.20 88888.00 2024-09-02 09:35:49.000 246 22459.64 202.17 41483.20 88888.00 2024-09-02 09:35:50.000 246 22459.69 202.10 41483.14 47563.07 2024-09-02 09:35:51.000 246 22459.76 202.06 41483.15 88888.00 2024-09-02 09:35:52.000 246 22459.81 202.09 41483.20 88888.00 2024-09-02 09:35:53.000 246 22459.85 202.17 41483.21 88888.00 2024-09-02 09:35:54.000 246 22459.89 202.23 41483.21 88888.00 2024-09-02 09:35:55.000 246 22459.93 202.23 41483.18 47563.11 2024-09-02 09:35:56.000 246 22459.93 202.20 41483.05 88888.00 2024-09-02 09:35:57.000 246 22459.89 202.21 41482.94 88888.00 2024-09-02 09:35:58.000 246 22459.90 202.23 41482.93 88888.00 2024-09-02 09:35:59.000 246 22459.96 202.17 41482.94 88888.00 2024-09-02 09:36:00.000 246 22460.03 202.15 41482.96 47563.10 2024-09-02 09:36:01.000 246 22460.06 202.21 41482.98 88888.00 2024-09-02 09:36:02.000 246 22460.05 202.24 41482.98 88888.00 2024-09-02 09:36:03.000 246 22460.02 202.22 41483.02 88888.00 2024-09-02 09:36:04.000 246 22460.01 202.18 41483.03 88888.00 2024-09-02 09:36:05.000 246 22459.99 202.14 41482.97 47563.09 2024-09-02 09:36:06.000 246 22459.96 202.15 41482.92 88888.00 2024-09-02 09:36:07.000 246 22459.94 202.21 41482.97 88888.00 2024-09-02 09:36:08.000 246 22460.00 202.24 41483.02 88888.00 2024-09-02 09:36:09.000 246 22460.09 202.21 41482.98 88888.00 2024-09-02 09:36:10.000 246 22460.11 202.23 41482.93 47563.12 2024-09-02 09:36:11.000 246 22460.08 202.25 41482.96 88888.00 2024-09-02 09:36:12.000 246 22460.07 202.19 41482.94 88888.00 2024-09-02 09:36:13.000 246 22460.04 202.10 41482.85 88888.00 2024-09-02 09:36:14.000 246 22460.04 202.09 41482.82 88888.00 2024-09-02 09:36:15.000 246 22460.09 202.15 41482.87 47563.13 2024-09-02 09:36:16.000 246 22460.10 202.20 41482.93 88888.00 2024-09-02 09:36:17.000 246 22460.08 202.20 41482.94 88888.00 2024-09-02 09:36:18.000 246 22460.07 202.15 41482.88 88888.00 2024-09-02 09:36:19.000 246 22460.05 202.10 41482.83 88888.00 2024-09-02 09:36:20.000 246 22459.97 202.07 41482.80 47563.07 2024-09-02 09:36:21.000 246 22459.88 202.08 41482.76 88888.00 2024-09-02 09:36:22.000 246 22459.84 202.09 41482.75 88888.00 2024-09-02 09:36:23.000 246 22459.82 202.07 41482.77 88888.00 2024-09-02 09:36:24.000 246 22459.83 202.06 41482.84 88888.00 2024-09-02 09:36:25.000 246 22459.86 202.09 41482.91 47563.02 2024-09-02 09:36:26.000 246 22459.89 202.13 41482.94 88888.00 2024-09-02 09:36:27.000 246 22459.90 202.17 41482.94 88888.00 2024-09-02 09:36:28.000 246 22459.92 202.17 41482.91 88888.00 2024-09-02 09:36:29.000 246 22459.96 202.14 41482.91 88888.00 2024-09-02 09:36:30.000 246 22460.00 202.13 41482.94 47563.07 2024-09-02 09:36:31.000 246 22460.02 202.12 41482.93 88888.00 2024-09-02 09:36:32.000 246 22460.04 202.10 41482.81 88888.00 2024-09-02 09:36:33.000 246 22460.10 202.11 41482.72 88888.00 2024-09-02 09:36:34.000 246 22460.21 202.08 41482.74 88888.00 2024-09-02 09:36:35.000 246 22460.34 202.01 41482.77 47563.18 2024-09-02 09:36:36.000 246 22460.39 201.98 41482.75 88888.00 2024-09-02 09:36:37.000 246 22460.34 201.94 41482.71 88888.00 2024-09-02 09:36:38.000 246 22460.32 201.90 41482.69 88888.00 2024-09-02 09:36:39.000 246 22460.37 201.88 41482.72 88888.00 2024-09-02 09:36:40.000 246 22460.43 201.87 41482.72 47563.25 2024-09-02 09:36:41.000 246 22460.50 201.84 41482.69 88888.00 2024-09-02 09:36:42.000 246 22460.52 201.81 41482.69 88888.00 2024-09-02 09:36:43.000 246 22460.48 201.83 41482.77 88888.00 2024-09-02 09:36:44.000 246 22460.45 201.89 41482.88 88888.00 2024-09-02 09:36:45.000 246 22460.39 201.91 41482.98 47563.18 2024-09-02 09:36:46.000 246 22460.30 201.86 41483.01 88888.00 2024-09-02 09:36:47.000 246 22460.15 201.84 41483.01 88888.00 2024-09-02 09:36:48.000 246 22460.01 201.89 41483.00 88888.00 2024-09-02 09:36:49.000 246 22459.96 202.01 41483.00 88888.00 2024-09-02 09:36:50.000 246 22459.94 202.10 41483.05 47562.94 2024-09-02 09:36:51.000 246 22459.87 202.08 41483.12 88888.00 2024-09-02 09:36:52.000 246 22459.76 202.01 41483.16 88888.00 2024-09-02 09:36:53.000 246 22459.65 201.99 41483.16 88888.00 2024-09-02 09:36:54.000 246 22459.63 202.06 41483.14 88888.00 2024-09-02 09:36:55.000 246 22459.69 202.20 41483.11 47562.81 2024-09-02 09:36:56.000 246 22459.68 202.20 41483.05 88888.00 2024-09-02 09:36:57.000 246 22459.60 202.06 41482.99 88888.00 2024-09-02 09:36:58.000 246 22459.55 202.01 41482.98 88888.00 2024-09-02 09:36:59.000 246 22459.57 202.06 41482.98 88888.00 2024-09-02 09:37:00.000 246 22459.65 202.06 41483.00 47562.87 2024-09-02 09:37:01.000 246 22459.72 202.00 41483.00 88888.00 2024-09-02 09:37:02.000 246 22459.72 201.96 41482.97 88888.00 2024-09-02 09:37:03.000 246 22459.67 202.00 41482.93 88888.00 2024-09-02 09:37:04.000 246 22459.66 202.04 41482.90 88888.00 2024-09-02 09:37:05.000 246 22459.74 202.01 41482.89 47562.86 2024-09-02 09:37:06.000 246 22459.84 201.99 41482.93 88888.00 2024-09-02 09:37:07.000 246 22459.86 202.00 41482.91 88888.00 2024-09-02 09:37:08.000 246 22459.84 202.00 41482.84 88888.00 2024-09-02 09:37:09.000 246 22459.84 202.00 41482.84 88888.00 2024-09-02 09:37:10.000 246 22459.82 201.98 41482.86 47562.91 2024-09-02 09:37:11.000 246 22459.77 201.89 41482.83 88888.00 2024-09-02 09:37:12.000 246 22459.74 201.79 41482.80 88888.00 2024-09-02 09:37:13.000 246 22459.75 201.73 41482.79 88888.00 2024-09-02 09:37:14.000 246 22459.75 201.72 41482.82 88888.00 2024-09-02 09:37:15.000 246 22459.76 201.73 41482.85 47562.89 2024-09-02 09:37:16.000 246 22459.81 201.75 41482.86 88888.00 2024-09-02 09:37:17.000 246 22459.84 201.77 41482.88 88888.00 2024-09-02 09:37:18.000 246 22459.85 201.78 41482.87 88888.00 2024-09-02 09:37:19.000 246 22459.84 201.78 41482.84 88888.00 2024-09-02 09:37:20.000 246 22459.84 201.79 41482.85 47562.88 2024-09-02 09:37:21.000 246 22459.81 201.76 41482.86 88888.00 2024-09-02 09:37:22.000 246 22459.78 201.73 41482.86 88888.00 2024-09-02 09:37:23.000 246 22459.83 201.69 41482.89 88888.00 2024-09-02 09:37:24.000 246 22459.89 201.65 41482.95 88888.00 2024-09-02 09:37:25.000 246 22459.89 201.66 41482.98 47562.86 2024-09-02 09:37:26.000 246 22459.86 201.68 41482.94 88888.00 2024-09-02 09:37:27.000 246 22459.82 201.65 41482.88 88888.00 2024-09-02 09:37:28.000 246 22459.77 201.59 41482.80 88888.00 2024-09-02 09:37:29.000 246 22459.75 201.59 41482.70 88888.00 2024-09-02 09:37:30.000 246 22459.76 201.64 41482.64 47562.77 2024-09-02 09:37:31.000 246 22459.76 201.73 41482.73 88888.00 2024-09-02 09:37:32.000 246 22459.69 201.81 41482.88 88888.00 2024-09-02 09:37:33.000 246 22459.55 201.84 41482.96 88888.00 2024-09-02 09:37:34.000 246 22459.50 201.89 41482.99 88888.00 2024-09-02 09:37:35.000 246 22459.49 201.91 41482.96 47562.63 2024-09-02 09:37:36.000 246 22459.41 201.91 41482.91 88888.00 2024-09-02 09:37:37.000 246 22459.32 201.96 41482.91 88888.00 2024-09-02 09:37:38.000 246 22459.23 201.98 41482.89 88888.00 2024-09-02 09:37:39.000 246 22459.16 201.97 41482.84 88888.00 2024-09-02 09:37:40.000 246 22459.10 202.00 41482.79 47562.49 2024-09-02 09:37:41.000 246 22459.03 202.03 41482.78 88888.00 2024-09-02 09:37:42.000 246 22459.00 202.04 41482.80 88888.00 2024-09-02 09:37:43.000 246 22459.03 202.08 41482.80 88888.00 2024-09-02 09:37:44.000 246 22459.09 202.13 41482.75 88888.00 2024-09-02 09:37:45.000 246 22459.14 202.13 41482.69 47562.45 2024-09-02 09:37:46.000 246 22459.19 202.06 41482.63 88888.00 2024-09-02 09:37:47.000 246 22459.22 202.02 41482.56 88888.00 2024-09-02 09:37:48.000 246 22459.22 202.06 41482.50 88888.00 2024-09-02 09:37:49.000 246 22459.27 202.07 41482.49 88888.00 2024-09-02 09:37:50.000 246 22459.32 202.06 41482.50 47562.48 2024-09-02 09:37:51.000 246 22459.34 202.03 41482.52 88888.00 2024-09-02 09:37:52.000 246 22459.37 202.00 41482.52 88888.00 2024-09-02 09:37:53.000 246 22459.40 201.99 41482.48 88888.00 2024-09-02 09:37:54.000 246 22459.38 201.91 41482.37 88888.00 2024-09-02 09:37:55.000 246 22459.40 201.84 41482.29 47562.57 2024-09-02 09:37:56.000 246 22459.60 202.01 41482.46 88888.00 2024-09-02 09:37:57.000 246 22459.77 202.19 41482.69 88888.00 2024-09-02 09:37:58.000 246 22459.72 202.16 41482.70 88888.00 2024-09-02 09:37:59.000 246 22459.64 202.12 41482.61 88888.00 2024-09-02 09:38:00.000 246 22459.63 202.08 41482.51 47562.65 2024-09-02 09:38:01.000 246 22459.63 202.02 41482.44 88888.00 2024-09-02 09:38:02.000 246 22459.65 202.06 41482.46 88888.00 2024-09-02 09:38:03.000 246 22459.67 202.10 41482.46 88888.00 2024-09-02 09:38:04.000 246 22459.69 202.05 41482.43 88888.00 2024-09-02 09:38:05.000 246 22459.68 202.00 41482.45 47562.68 2024-09-02 09:38:06.000 246 22459.64 201.94 41482.55 88888.00 2024-09-02 09:38:07.000 246 22459.63 201.89 41482.65 88888.00 2024-09-02 09:38:08.000 246 22459.67 201.85 41482.64 88888.00 2024-09-02 09:38:09.000 246 22459.67 201.81 41482.59 88888.00 2024-09-02 09:38:10.000 246 22459.63 201.79 41482.59 47562.63 2024-09-02 09:38:11.000 246 22459.58 201.80 41482.65 88888.00 2024-09-02 09:38:12.000 246 22459.57 201.82 41482.72 88888.00 2024-09-02 09:38:13.000 246 22459.58 201.87 41482.77 88888.00 2024-09-02 09:38:14.000 246 22459.56 201.89 41482.77 88888.00 2024-09-02 09:38:15.000 246 22459.53 201.90 41482.77 47562.53 2024-09-02 09:38:16.000 246 22459.56 201.90 41482.70 88888.00 2024-09-02 09:38:17.000 246 22459.61 201.86 41482.57 88888.00 2024-09-02 09:38:18.000 246 22459.60 201.84 41482.50 88888.00 2024-09-02 09:38:19.000 246 22459.55 201.87 41482.49 88888.00 2024-09-02 09:38:20.000 246 22459.53 201.92 41482.52 47562.54 2024-09-02 09:38:21.000 246 22459.54 201.98 41482.55 88888.00 2024-09-02 09:38:22.000 246 22459.55 201.99 41482.51 88888.00 2024-09-02 09:38:23.000 246 22459.56 201.95 41482.55 88888.00 2024-09-02 09:38:24.000 246 22459.57 201.94 41482.68 88888.00 2024-09-02 09:38:25.000 246 22459.53 201.92 41482.73 47562.56 2024-09-02 09:38:26.000 246 22459.45 201.87 41482.68 88888.00 2024-09-02 09:38:27.000 246 22459.46 201.84 41482.68 88888.00 2024-09-02 09:38:28.000 246 22459.56 201.84 41482.70 88888.00 2024-09-02 09:38:29.000 246 22459.65 201.86 41482.66 88888.00 2024-09-02 09:38:30.000 246 22459.70 201.90 41482.63 47562.61 2024-09-02 09:38:31.000 246 22459.74 201.91 41482.64 88888.00 2024-09-02 09:38:32.000 246 22459.80 201.92 41482.59 88888.00 2024-09-02 09:38:33.000 246 22459.84 201.92 41482.48 88888.00 2024-09-02 09:38:34.000 246 22459.80 201.88 41482.43 88888.00 2024-09-02 09:38:35.000 246 22459.69 201.85 41482.47 47562.63 2024-09-02 09:38:36.000 246 22459.64 201.84 41482.46 88888.00 2024-09-02 09:38:37.000 246 22459.72 201.86 41482.39 88888.00 2024-09-02 09:38:38.000 246 22459.84 201.91 41482.37 88888.00 2024-09-02 09:38:39.000 246 22459.86 201.95 41482.38 88888.00 2024-09-02 09:38:40.000 246 22459.79 201.98 41482.41 47562.61 2024-09-02 09:38:41.000 246 22459.74 202.02 41482.46 88888.00 2024-09-02 09:38:42.000 246 22459.72 202.02 41482.50 88888.00 2024-09-02 09:38:43.000 246 22459.72 202.02 41482.50 88888.00 2024-09-02 09:38:44.000 246 22459.73 202.00 41482.47 88888.00 2024-09-02 09:38:45.000 246 22459.76 201.95 41482.46 47562.58 2024-09-02 09:38:46.000 246 22459.77 201.96 41482.51 88888.00 2024-09-02 09:38:47.000 246 22459.74 201.98 41482.57 88888.00 2024-09-02 09:38:48.000 246 22459.74 201.96 41482.56 88888.00 2024-09-02 09:38:49.000 246 22459.76 201.93 41482.51 88888.00 2024-09-02 09:38:50.000 246 22459.71 201.89 41482.46 47562.57 2024-09-02 09:38:51.000 246 22459.60 201.84 41482.50 88888.00 2024-09-02 09:38:52.000 246 22459.56 201.78 41482.57 88888.00 2024-09-02 09:38:53.000 246 22459.63 201.75 41482.62 88888.00 2024-09-02 09:38:54.000 246 22459.74 201.81 41482.68 88888.00 2024-09-02 09:38:55.000 246 22459.82 201.93 41482.69 47562.58 2024-09-02 09:38:56.000 246 22459.79 201.91 41482.61 88888.00 2024-09-02 09:38:57.000 246 22459.73 201.81 41482.55 88888.00 2024-09-02 09:38:58.000 246 22459.71 201.73 41482.50 88888.00 2024-09-02 09:38:59.000 246 22459.68 201.69 41482.48 88888.00 2024-09-02 09:39:00.000 246 22459.68 201.76 41482.52 47562.55 2024-09-02 09:39:01.000 246 22459.71 201.86 41482.52 88888.00 2024-09-02 09:39:02.000 246 22459.75 201.92 41482.49 88888.00 2024-09-02 09:39:03.000 246 22459.81 201.96 41482.54 88888.00 2024-09-02 09:39:04.000 246 22459.81 201.88 41482.55 88888.00 2024-09-02 09:39:05.000 246 22459.74 201.75 41482.48 47562.49 2024-09-02 09:39:06.000 246 22459.68 201.67 41482.40 88888.00 2024-09-02 09:39:07.000 246 22459.61 201.64 41482.33 88888.00 2024-09-02 09:39:08.000 246 22459.53 201.66 41482.33 88888.00 2024-09-02 09:39:09.000 246 22459.53 201.68 41482.39 88888.00 2024-09-02 09:39:10.000 246 22459.58 201.66 41482.46 47562.50 2024-09-02 09:39:11.000 246 22459.63 201.71 41482.50 88888.00 2024-09-02 09:39:12.000 246 22459.66 201.80 41482.49 88888.00 2024-09-02 09:39:13.000 246 22459.64 201.78 41482.47 88888.00 2024-09-02 09:39:14.000 246 22459.61 201.68 41482.44 88888.00 2024-09-02 09:39:15.000 246 22459.61 201.64 41482.39 47562.45 2024-09-02 09:39:16.000 246 22459.61 201.62 41482.37 88888.00 2024-09-02 09:39:17.000 246 22459.63 201.57 41482.39 88888.00 2024-09-02 09:39:18.000 246 22459.71 201.53 41482.41 88888.00 2024-09-02 09:39:19.000 246 22459.78 201.56 41482.40 88888.00 2024-09-02 09:39:20.000 246 22459.79 201.59 41482.41 47562.47 2024-09-02 09:39:21.000 246 22459.72 201.56 41482.48 88888.00 2024-09-02 09:39:22.000 246 22459.65 201.53 41482.54 88888.00 2024-09-02 09:39:23.000 246 22459.61 201.52 41482.52 88888.00 2024-09-02 09:39:24.000 246 22459.61 201.48 41482.44 88888.00 2024-09-02 09:39:25.000 246 22459.66 201.49 41482.44 47562.47 2024-09-02 09:39:26.000 246 22459.73 201.57 41482.49 88888.00 2024-09-02 09:39:27.000 246 22459.74 201.65 41482.53 88888.00 2024-09-02 09:39:28.000 246 22459.68 201.64 41482.54 88888.00 2024-09-02 09:39:29.000 246 22459.59 201.57 41482.54 88888.00 2024-09-02 09:39:30.000 246 22459.55 201.53 41482.56 47562.38 2024-09-02 09:39:31.000 246 22459.55 201.54 41482.57 88888.00 2024-09-02 09:39:32.000 246 22459.56 201.55 41482.55 88888.00 2024-09-02 09:39:33.000 246 22459.53 201.54 41482.56 88888.00 2024-09-02 09:39:34.000 246 22459.53 201.54 41482.57 88888.00 2024-09-02 09:39:35.000 246 22459.55 201.53 41482.56 47562.38 2024-09-02 09:39:36.000 246 22459.57 201.52 41482.60 88888.00 2024-09-02 09:39:37.000 246 22459.56 201.49 41482.67 88888.00 2024-09-02 09:39:38.000 246 22459.56 201.50 41482.67 88888.00 2024-09-02 09:39:39.000 246 22459.62 201.51 41482.62 88888.00 2024-09-02 09:39:40.000 246 22459.63 201.47 41482.61 47562.36 2024-09-02 09:39:41.000 246 22459.61 201.44 41482.65 88888.00 2024-09-02 09:39:42.000 246 22459.66 201.45 41482.66 88888.00 2024-09-02 09:39:43.000 246 22459.74 201.50 41482.64 88888.00 2024-09-02 09:39:44.000 246 22459.75 201.53 41482.64 88888.00 2024-09-02 09:39:45.000 246 22459.74 201.50 41482.66 47562.43 2024-09-02 09:39:46.000 246 22459.79 201.46 41482.68 88888.00 2024-09-02 09:39:47.000 246 22459.83 201.48 41482.68 88888.00 2024-09-02 09:39:48.000 246 22459.79 201.49 41482.64 88888.00 2024-09-02 09:39:49.000 246 22459.71 201.44 41482.54 88888.00 2024-09-02 09:39:50.000 246 22459.69 201.39 41482.51 47562.44 2024-09-02 09:39:51.000 246 22459.77 201.40 41482.61 88888.00 2024-09-02 09:39:52.000 246 22459.82 201.44 41482.66 88888.00 2024-09-02 09:39:53.000 246 22459.76 201.43 41482.59 88888.00 2024-09-02 09:39:54.000 246 22459.70 201.44 41482.61 88888.00 2024-09-02 09:39:55.000 246 22459.73 201.55 41482.72 47562.27 2024-09-02 09:39:56.000 246 22459.68 201.54 41482.70 88888.00 2024-09-02 09:39:57.000 246 22459.55 201.43 41482.54 88888.00 2024-09-02 09:39:58.000 246 22459.50 201.45 41482.46 88888.00 2024-09-02 09:39:59.000 246 22459.50 201.53 41482.43 88888.00 2024-09-02 09:40:00.000 246 22459.48 201.56 41482.38 47562.19 2024-09-02 09:40:01.000 246 22459.42 201.59 41482.32 88888.00 2024-09-02 09:40:02.000 246 22459.40 201.64 41482.35 88888.00 2024-09-02 09:40:03.000 246 22459.43 201.69 41482.43 88888.00 2024-09-02 09:40:04.000 246 22459.39 201.67 41482.38 88888.00 2024-09-02 09:40:05.000 246 22459.27 201.60 41482.24 47562.12 2024-09-02 09:40:06.000 246 22459.26 201.65 41482.23 88888.00 2024-09-02 09:40:07.000 246 22459.38 201.77 41482.31 88888.00 2024-09-02 09:40:08.000 246 22459.49 201.76 41482.31 88888.00 2024-09-02 09:40:09.000 246 22459.57 201.71 41482.24 88888.00 2024-09-02 09:40:10.000 246 22459.62 201.71 41482.22 47562.25 2024-09-02 09:40:11.000 246 22459.63 201.74 41482.26 88888.00 2024-09-02 09:40:12.000 246 22459.65 201.75 41482.33 88888.00 2024-09-02 09:40:13.000 246 22459.68 201.69 41482.34 88888.00 2024-09-02 09:40:14.000 246 22459.72 201.59 41482.27 88888.00 2024-09-02 09:40:15.000 246 22459.80 201.55 41482.27 47562.31 2024-09-02 09:40:16.000 246 22459.84 201.52 41482.33 88888.00 2024-09-02 09:40:17.000 246 22459.79 201.44 41482.33 88888.00 2024-09-02 09:40:18.000 246 22459.75 201.40 41482.30 88888.00 2024-09-02 09:40:19.000 246 22459.73 201.42 41482.32 88888.00 2024-09-02 09:40:20.000 246 22459.72 201.46 41482.41 47562.30 2024-09-02 09:40:21.000 246 22459.73 201.47 41482.44 88888.00 2024-09-02 09:40:22.000 246 22459.70 201.43 41482.37 88888.00 2024-09-02 09:40:23.000 246 22459.65 201.43 41482.36 88888.00 2024-09-02 09:40:24.000 246 22459.64 201.43 41482.39 88888.00 2024-09-02 09:40:25.000 246 22459.65 201.40 41482.40 47562.27 2024-09-02 09:40:26.000 246 22459.66 201.38 41482.41 88888.00 2024-09-02 09:40:27.000 246 22459.67 201.37 41482.41 88888.00 2024-09-02 09:40:28.000 246 22459.64 201.37 41482.36 88888.00 2024-09-02 09:40:29.000 246 22459.59 201.37 41482.29 88888.00 2024-09-02 09:40:30.000 246 22459.56 201.32 41482.23 47562.16 2024-09-02 09:40:31.000 246 22459.55 201.29 41482.18 88888.00 2024-09-02 09:40:32.000 246 22459.53 201.31 41482.21 88888.00 2024-09-02 09:40:33.000 246 22459.49 201.31 41482.33 88888.00 2024-09-02 09:40:34.000 246 22459.52 201.32 41482.39 88888.00 2024-09-02 09:40:35.000 246 22459.60 201.36 41482.35 47562.23 2024-09-02 09:40:36.000 246 22459.65 201.42 41482.30 88888.00 2024-09-02 09:40:37.000 246 22459.60 201.40 41482.25 88888.00 2024-09-02 09:40:38.000 246 22459.50 201.32 41482.20 88888.00 2024-09-02 09:40:39.000 246 22459.44 201.26 41482.18 88888.00 2024-09-02 09:40:40.000 246 22459.43 201.24 41482.19 47562.18 2024-09-02 09:40:41.000 246 22459.44 201.26 41482.26 88888.00 2024-09-02 09:40:42.000 246 22459.44 201.30 41482.34 88888.00 2024-09-02 09:40:43.000 246 22459.42 201.32 41482.43 88888.00 2024-09-02 09:40:44.000 246 22459.34 201.32 41482.43 88888.00 2024-09-02 09:40:45.000 246 22459.24 201.34 41482.37 47562.14 2024-09-02 09:40:46.000 246 22459.20 201.30 41482.32 88888.00 2024-09-02 09:40:47.000 246 22459.26 201.22 41482.29 88888.00 2024-09-02 09:40:48.000 246 22459.35 201.21 41482.28 88888.00 2024-09-02 09:40:49.000 246 22459.45 201.29 41482.29 88888.00 2024-09-02 09:40:50.000 246 22459.53 201.32 41482.29 47562.17 2024-09-02 09:40:51.000 246 22459.56 201.28 41482.23 88888.00 2024-09-02 09:40:52.000 246 22459.55 201.24 41482.17 88888.00 2024-09-02 09:40:53.000 246 22459.55 201.21 41482.17 88888.00 2024-09-02 09:40:54.000 246 22459.62 201.20 41482.21 88888.00 2024-09-02 09:40:55.000 246 22459.72 201.25 41482.23 47562.21 2024-09-02 09:40:56.000 246 22459.82 201.33 41482.21 88888.00 2024-09-02 09:40:57.000 246 22459.92 201.42 41482.29 88888.00 2024-09-02 09:40:58.000 246 22460.04 201.43 41482.39 88888.00 2024-09-02 09:40:59.000 246 22460.08 201.27 41482.32 88888.00 2024-09-02 09:41:00.000 246 22460.04 201.13 41482.19 47562.37 2024-09-02 09:41:01.000 246 22460.06 201.16 41482.19 88888.00 2024-09-02 09:41:02.000 246 22460.12 201.25 41482.23 88888.00 2024-09-02 09:41:03.000 246 22460.15 201.24 41482.21 88888.00 2024-09-02 09:41:04.000 246 22460.11 201.16 41482.19 88888.00 2024-09-02 09:41:05.000 246 22460.12 201.13 41482.19 47562.43 2024-09-02 09:41:06.000 246 22460.20 201.15 41482.21 88888.00 2024-09-02 09:41:07.000 246 22460.25 201.16 41482.25 88888.00 2024-09-02 09:41:08.000 246 22460.22 201.18 41482.24 88888.00 2024-09-02 09:41:09.000 246 22460.15 201.17 41482.20 88888.00 2024-09-02 09:41:10.000 246 22460.12 201.13 41482.16 47562.43 2024-09-02 09:41:11.000 246 22460.11 201.10 41482.14 88888.00 2024-09-02 09:41:12.000 246 22460.08 201.09 41482.19 88888.00 2024-09-02 09:41:13.000 246 22460.06 201.08 41482.26 88888.00 2024-09-02 09:41:14.000 246 22460.08 201.15 41482.29 88888.00 2024-09-02 09:41:15.000 246 22460.09 201.22 41482.28 47562.32 2024-09-02 09:41:16.000 246 22460.03 201.16 41482.24 88888.00 2024-09-02 09:41:17.000 246 22459.94 201.07 41482.24 88888.00 2024-09-02 09:41:18.000 246 22459.92 201.05 41482.27 88888.00 2024-09-02 09:41:19.000 246 22459.90 201.07 41482.26 88888.00 2024-09-02 09:41:20.000 246 22459.83 201.07 41482.25 47562.21 2024-09-02 09:41:21.000 246 22459.78 201.08 41482.32 88888.00 2024-09-02 09:41:22.000 246 22459.76 201.11 41482.37 88888.00 2024-09-02 09:41:23.000 246 22459.72 201.12 41482.29 88888.00 2024-09-02 09:41:24.000 246 22459.71 201.12 41482.15 88888.00 2024-09-02 09:41:25.000 246 22459.71 201.12 41482.12 47562.18 2024-09-02 09:41:26.000 246 22459.69 201.06 41482.19 88888.00 2024-09-02 09:41:27.000 246 22459.70 201.00 41482.26 88888.00 2024-09-02 09:41:28.000 246 22459.77 201.03 41482.32 88888.00 2024-09-02 09:41:29.000 246 22459.77 201.12 41482.39 88888.00 2024-09-02 09:41:30.000 246 22459.73 201.16 41482.41 47562.18 2024-09-02 09:41:31.000 246 22459.75 201.16 41482.38 88888.00 2024-09-02 09:41:32.000 246 22459.85 201.16 41482.32 88888.00 2024-09-02 09:41:33.000 246 22459.96 201.15 41482.28 88888.00 2024-09-02 09:41:34.000 246 22459.99 201.11 41482.26 88888.00 2024-09-02 09:41:35.000 246 22459.97 201.11 41482.28 47562.28 2024-09-02 09:41:36.000 246 22459.98 201.17 41482.28 88888.00 2024-09-02 09:41:37.000 246 22460.00 201.17 41482.24 88888.00 2024-09-02 09:41:38.000 246 22460.00 201.13 41482.21 88888.00 2024-09-02 09:41:39.000 246 22459.99 201.14 41482.20 88888.00 2024-09-02 09:41:40.000 246 22459.94 201.15 41482.20 47562.27 2024-09-02 09:41:41.000 246 22459.92 201.10 41482.21 88888.00 2024-09-02 09:41:42.000 246 22459.96 201.04 41482.26 88888.00 2024-09-02 09:41:43.000 246 22459.98 201.04 41482.30 88888.00 2024-09-02 09:41:44.000 246 22459.96 201.07 41482.29 88888.00 2024-09-02 09:41:45.000 246 22459.95 201.09 41482.25 47562.23 2024-09-02 09:41:46.000 246 22459.99 201.10 41482.24 88888.00 2024-09-02 09:41:47.000 246 22460.03 201.06 41482.21 88888.00 2024-09-02 09:41:48.000 246 22460.10 201.01 41482.20 88888.00 2024-09-02 09:41:49.000 246 22460.16 201.00 41482.24 88888.00 2024-09-02 09:41:50.000 246 22460.12 200.97 41482.22 47562.33 2024-09-02 09:41:51.000 246 22460.12 200.94 41482.19 88888.00 2024-09-02 09:41:52.000 246 22460.21 200.93 41482.21 88888.00 2024-09-02 09:41:53.000 246 22460.33 200.91 41482.19 88888.00 2024-09-02 09:41:54.000 246 22460.42 200.86 41482.14 88888.00 2024-09-02 09:41:55.000 246 22460.49 200.89 41482.17 47562.38 2024-09-02 09:41:56.000 246 22460.52 200.93 41482.21 88888.00 2024-09-02 09:41:57.000 246 22460.50 200.89 41482.19 88888.00 2024-09-02 09:41:58.000 246 22460.50 200.84 41482.13 88888.00 2024-09-02 09:41:59.000 246 22460.52 200.84 41482.10 88888.00 2024-09-02 09:42:00.000 246 22460.55 200.90 41482.16 47562.47 2024-09-02 09:42:01.000 246 22460.56 200.93 41482.27 88888.00 2024-09-02 09:42:02.000 246 22460.52 200.87 41482.23 88888.00 2024-09-02 09:42:03.000 246 22460.47 200.79 41482.12 88888.00 2024-09-02 09:42:04.000 246 22460.45 200.79 41482.12 88888.00 2024-09-02 09:42:05.000 246 22460.41 200.82 41482.24 47562.44 2024-09-02 09:42:06.000 246 22460.35 200.78 41482.32 88888.00 2024-09-02 09:42:07.000 246 22460.34 200.71 41482.27 88888.00 2024-09-02 09:42:08.000 246 22460.37 200.69 41482.16 88888.00 2024-09-02 09:42:09.000 246 22460.36 200.75 41482.14 88888.00 2024-09-02 09:42:10.000 246 22460.27 200.76 41482.14 47562.35 2024-09-02 09:42:11.000 246 22460.19 200.73 41482.12 88888.00 2024-09-02 09:42:12.000 246 22460.18 200.76 41482.06 88888.00 2024-09-02 09:42:13.000 246 22460.21 200.84 41482.01 88888.00 2024-09-02 09:42:14.000 246 22460.16 200.85 41482.02 88888.00 2024-09-02 09:42:15.000 246 22460.05 200.78 41482.01 47562.28 2024-09-02 09:42:16.000 246 22460.02 200.74 41481.97 88888.00 2024-09-02 09:42:17.000 246 22460.06 200.81 41482.00 88888.00 2024-09-02 09:42:18.000 246 22460.08 200.88 41482.10 88888.00 2024-09-02 09:42:19.000 246 22460.07 200.86 41482.16 88888.00 2024-09-02 09:42:20.000 246 22460.06 200.78 41482.18 47562.25 2024-09-02 09:42:21.000 246 22460.06 200.77 41482.20 88888.00 2024-09-02 09:42:22.000 246 22460.05 200.86 41482.21 88888.00 2024-09-02 09:42:23.000 246 22460.02 200.89 41482.14 88888.00 2024-09-02 09:42:24.000 246 22459.99 200.83 41482.06 88888.00 2024-09-02 09:42:25.000 246 22460.01 200.80 41482.06 47562.17 2024-09-02 09:42:26.000 246 22460.03 200.80 41482.11 88888.00 2024-09-02 09:42:27.000 246 22460.00 200.77 41482.12 88888.00 2024-09-02 09:42:28.000 246 22459.97 200.77 41482.10 88888.00 2024-09-02 09:42:29.000 246 22459.97 200.74 41482.07 88888.00 2024-09-02 09:42:30.000 246 22459.98 200.67 41482.06 47562.22 2024-09-02 09:42:31.000 246 22460.04 200.65 41482.05 88888.00 2024-09-02 09:42:32.000 246 22460.10 200.63 41482.05 88888.00 2024-09-02 09:42:33.000 246 22460.12 200.58 41482.10 88888.00 2024-09-02 09:42:34.000 246 22460.12 200.57 41482.13 88888.00 2024-09-02 09:42:35.000 246 22460.12 200.55 41482.09 47562.24 2024-09-02 09:42:36.000 246 22460.15 200.54 41482.00 88888.00 2024-09-02 09:42:37.000 246 22460.22 200.49 41481.91 88888.00 2024-09-02 09:42:38.000 246 22460.29 200.38 41481.89 88888.00 2024-09-02 09:42:39.000 246 22460.33 200.32 41481.91 88888.00 2024-09-02 09:42:40.000 246 22460.33 200.34 41481.93 47562.36 2024-09-02 09:42:41.000 246 22460.33 200.31 41481.93 88888.00 2024-09-02 09:42:42.000 246 22460.38 200.29 41481.97 88888.00 2024-09-02 09:42:43.000 246 22460.39 200.35 41482.03 88888.00 2024-09-02 09:42:44.000 246 22460.31 200.38 41482.07 88888.00 2024-09-02 09:42:45.000 246 22460.19 200.31 41482.02 47562.31 2024-09-02 09:42:46.000 246 22460.15 200.27 41481.95 88888.00 2024-09-02 09:42:47.000 246 22460.18 200.28 41481.95 88888.00 2024-09-02 09:42:48.000 246 22460.19 200.28 41481.99 88888.00 2024-09-02 09:42:49.000 246 22460.14 200.30 41481.98 88888.00 2024-09-02 09:42:50.000 246 22460.11 200.33 41481.97 47562.22 2024-09-02 09:42:51.000 246 22460.15 200.34 41481.98 88888.00 2024-09-02 09:42:52.000 246 22460.18 200.32 41481.97 88888.00 2024-09-02 09:42:53.000 246 22460.20 200.31 41481.97 88888.00 2024-09-02 09:42:54.000 246 22460.23 200.29 41482.03 88888.00 2024-09-02 09:42:55.000 246 22460.27 200.28 41482.07 47562.27 2024-09-02 09:42:56.000 246 22460.31 200.28 41482.02 88888.00 2024-09-02 09:42:57.000 246 22460.33 200.24 41481.94 88888.00 2024-09-02 09:42:58.000 246 22460.34 200.24 41481.89 88888.00 2024-09-02 09:42:59.000 246 22460.38 200.26 41481.89 88888.00 2024-09-02 09:43:00.000 246 22460.37 200.20 41481.88 47562.21 2024-09-02 09:43:01.000 246 22460.36 200.15 41481.89 88888.00 2024-09-02 09:43:02.000 246 22460.36 200.16 41481.91 88888.00 2024-09-02 09:43:03.000 246 22460.30 200.13 41481.88 88888.00 2024-09-02 09:43:04.000 246 22460.21 200.05 41481.91 88888.00 2024-09-02 09:43:05.000 246 22460.17 200.04 41481.99 47562.22 2024-09-02 09:43:06.000 246 22460.17 200.09 41481.99 88888.00 2024-09-02 09:43:07.000 246 22460.15 200.12 41481.91 88888.00 2024-09-02 09:43:08.000 246 22460.10 200.10 41481.87 88888.00 2024-09-02 09:43:09.000 246 22460.10 200.09 41481.90 88888.00 2024-09-02 09:43:10.000 246 22460.19 200.09 41481.96 47562.20 2024-09-02 09:43:11.000 246 22460.22 200.08 41481.97 88888.00 2024-09-02 09:43:12.000 246 22460.20 200.06 41481.96 88888.00 2024-09-02 09:43:13.000 246 22460.26 200.06 41481.99 88888.00 2024-09-02 09:43:14.000 246 22460.36 200.10 41482.05 88888.00 2024-09-02 09:43:15.000 246 22460.40 200.10 41482.05 47562.17 2024-09-02 09:43:16.000 246 22460.38 200.05 41481.99 88888.00 2024-09-02 09:43:17.000 246 22460.35 200.03 41481.94 88888.00 2024-09-02 09:43:18.000 246 22460.37 200.02 41481.87 88888.00 2024-09-02 09:43:19.000 246 22460.44 199.95 41481.78 88888.00 2024-09-02 09:43:20.000 246 22460.52 199.84 41481.73 47562.28 2024-09-02 09:43:21.000 246 22460.63 199.85 41481.74 88888.00 2024-09-02 09:43:22.000 246 22460.73 199.93 41481.79 88888.00 2024-09-02 09:43:23.000 246 22460.78 199.95 41481.80 88888.00 2024-09-02 09:43:24.000 246 22460.78 199.82 41481.69 88888.00 2024-09-02 09:43:25.000 246 22460.73 199.63 41481.57 47562.19 2024-09-02 09:43:26.000 246 22460.68 199.50 41481.54 88888.00 2024-09-02 09:43:27.000 246 22460.61 199.44 41481.51 88888.00 2024-09-02 09:43:28.000 246 22460.54 199.39 41481.44 88888.00 2024-09-02 09:43:29.000 246 22460.52 199.28 41481.39 88888.00 2024-09-02 09:43:30.000 246 22460.54 198.98 41481.34 47561.94 2024-09-02 09:43:31.000 246 22460.72 198.57 41481.33 88888.00 2024-09-02 09:43:32.000 246 22461.08 198.19 41481.27 88888.00 2024-09-02 09:43:33.000 246 22461.55 197.69 41480.92 88888.00 2024-09-02 09:43:34.000 246 22462.18 197.12 41480.43 88888.00 2024-09-02 09:43:35.000 246 22463.00 196.87 41479.97 47561.51 2024-09-02 09:43:36.000 246 22463.70 197.16 41479.54 88888.00 2024-09-02 09:43:37.000 246 22463.81 197.93 41479.31 88888.00 2024-09-02 09:43:38.000 246 22463.17 198.78 41479.39 88888.00 2024-09-02 09:43:39.000 246 22462.18 199.35 41479.79 88888.00 2024-09-02 09:43:40.000 246 22461.40 199.63 41480.35 47561.76 2024-09-02 09:43:41.000 246 22461.11 199.72 41480.78 88888.00 2024-09-02 09:43:42.000 246 22461.12 199.72 41480.98 88888.00 2024-09-02 09:43:43.000 246 22461.19 199.71 41481.12 88888.00 2024-09-02 09:43:44.000 246 22461.23 199.70 41481.28 88888.00 2024-09-02 09:43:45.000 246 22461.25 199.69 41481.41 47562.32 2024-09-02 09:43:46.000 246 22461.22 199.68 41481.48 88888.00 2024-09-02 09:43:47.000 246 22461.19 199.67 41481.55 88888.00 2024-09-02 09:43:48.000 246 22461.24 199.66 41481.62 88888.00 2024-09-02 09:43:49.000 246 22461.30 199.66 41481.66 88888.00 2024-09-02 09:43:50.000 246 22461.27 199.63 41481.68 47562.43 2024-09-02 09:43:51.000 246 22461.19 199.60 41481.72 88888.00 2024-09-02 09:43:52.000 246 22461.18 199.59 41481.79 88888.00 2024-09-02 09:43:53.000 246 22461.19 199.58 41481.82 88888.00 2024-09-02 09:43:54.000 246 22461.13 199.53 41481.76 88888.00 2024-09-02 09:43:55.000 246 22461.02 199.48 41481.62 47562.46 2024-09-02 09:43:56.000 246 22461.00 199.56 41481.61 88888.00 2024-09-02 09:43:57.000 246 22461.04 199.66 41481.73 88888.00 2024-09-02 09:43:58.000 246 22460.98 199.59 41481.77 88888.00 2024-09-02 09:43:59.000 246 22460.95 199.50 41481.76 88888.00 2024-09-02 09:44:00.000 246 22460.99 199.56 41481.77 47562.41 2024-09-02 09:44:01.000 246 22461.01 199.69 41481.81 88888.00 2024-09-02 09:44:02.000 246 22461.01 199.76 41481.86 88888.00 2024-09-02 09:44:03.000 246 22461.01 199.71 41481.89 88888.00 2024-09-02 09:44:04.000 246 22461.00 199.60 41481.87 88888.00 2024-09-02 09:44:05.000 246 22460.99 199.57 41481.83 47562.38 2024-09-02 09:44:06.000 246 22461.00 199.57 41481.77 88888.00 2024-09-02 09:44:07.000 246 22461.07 199.53 41481.73 88888.00 2024-09-02 09:44:08.000 246 22461.15 199.52 41481.77 88888.00 2024-09-02 09:44:09.000 246 22461.21 199.60 41481.79 88888.00 2024-09-02 09:44:10.000 246 22461.24 199.67 41481.77 47562.51 2024-09-02 09:44:11.000 246 22461.23 199.68 41481.75 88888.00 2024-09-02 09:44:12.000 246 22461.21 199.63 41481.72 88888.00 2024-09-02 09:44:13.000 246 22461.22 199.59 41481.69 88888.00 2024-09-02 09:44:14.000 246 22461.22 199.65 41481.68 88888.00 2024-09-02 09:44:15.000 246 22461.21 199.73 41481.70 47562.51 2024-09-02 09:44:16.000 246 22461.24 199.71 41481.76 88888.00 2024-09-02 09:44:17.000 246 22461.34 199.67 41481.79 88888.00 2024-09-02 09:44:18.000 246 22461.44 199.71 41481.80 88888.00 2024-09-02 09:44:19.000 246 22461.49 199.75 41481.82 88888.00 2024-09-02 09:44:20.000 246 22461.46 199.69 41481.82 47562.59 2024-09-02 09:44:21.000 246 22461.38 199.64 41481.86 88888.00 2024-09-02 09:44:22.000 246 22461.33 199.64 41481.94 88888.00 2024-09-02 09:44:23.000 246 22461.30 199.61 41481.95 88888.00 2024-09-02 09:44:24.000 246 22461.31 199.57 41481.94 88888.00 2024-09-02 09:44:25.000 246 22461.34 199.56 41481.94 47562.53 2024-09-02 09:44:26.000 246 22461.34 199.53 41481.90 88888.00 2024-09-02 09:44:27.000 246 22461.32 199.51 41481.88 88888.00 2024-09-02 09:44:28.000 246 22461.27 199.53 41481.92 88888.00 2024-09-02 09:44:29.000 246 22461.22 199.56 41481.94 88888.00 2024-09-02 09:44:30.000 246 22461.24 199.58 41481.89 47562.51 2024-09-02 09:44:31.000 246 22461.31 199.57 41481.81 88888.00 2024-09-02 09:44:32.000 246 22461.38 199.55 41481.80 88888.00 2024-09-02 09:44:33.000 246 22461.44 199.55 41481.82 88888.00 2024-09-02 09:44:34.000 246 22461.46 199.57 41481.82 88888.00 2024-09-02 09:44:35.000 246 22461.45 199.57 41481.81 47562.58 2024-09-02 09:44:36.000 246 22461.43 199.55 41481.78 88888.00 2024-09-02 09:44:37.000 246 22461.42 199.54 41481.78 88888.00 2024-09-02 09:44:38.000 246 22461.40 199.56 41481.85 88888.00 2024-09-02 09:44:39.000 246 22461.34 199.53 41481.89 88888.00 2024-09-02 09:44:40.000 246 22461.23 199.43 41481.86 47562.53 2024-09-02 09:44:41.000 246 22461.15 199.36 41481.82 88888.00 2024-09-02 09:44:42.000 246 22461.11 199.34 41481.77 88888.00 2024-09-02 09:44:43.000 246 22461.11 199.38 41481.71 88888.00 2024-09-02 09:44:44.000 246 22461.10 199.43 41481.73 88888.00 2024-09-02 09:44:45.000 246 22461.03 199.41 41481.79 47562.47 2024-09-02 09:44:46.000 246 22460.90 199.34 41481.81 88888.00 2024-09-02 09:44:47.000 246 22460.81 199.33 41481.77 88888.00 2024-09-02 09:44:48.000 246 22460.81 199.41 41481.79 88888.00 2024-09-02 09:44:49.000 246 22460.85 199.48 41481.82 88888.00 2024-09-02 09:44:50.000 246 22460.85 199.45 41481.79 47562.35 2024-09-02 09:44:51.000 246 22460.84 199.43 41481.70 88888.00 2024-09-02 09:44:52.000 246 22460.88 199.50 41481.68 88888.00 2024-09-02 09:44:53.000 246 22460.88 199.54 41481.70 88888.00 2024-09-02 09:44:54.000 246 22460.82 199.48 41481.70 88888.00 2024-09-02 09:44:55.000 246 22460.84 199.46 41481.68 47562.31 2024-09-02 09:44:56.000 246 22460.92 199.54 41481.72 88888.00 2024-09-02 09:44:57.000 246 22460.97 199.61 41481.81 88888.00 2024-09-02 09:44:58.000 246 22460.97 199.59 41481.77 88888.00 2024-09-02 09:44:59.000 246 22461.00 199.54 41481.69 88888.00 2024-09-02 09:45:00.000 246 22461.08 199.53 41481.72 47562.52 2024-09-02 09:45:01.000 246 22461.19 199.54 41481.74 88888.00 2024-09-02 09:45:02.000 246 22461.27 199.50 41481.73 88888.00 2024-09-02 09:45:03.000 246 22461.31 199.48 41481.78 88888.00 2024-09-02 09:45:04.000 246 22461.40 199.53 41481.87 88888.00 2024-09-02 09:45:05.000 246 22461.49 199.55 41481.87 47562.55 2024-09-02 09:45:06.000 246 22461.49 199.53 41481.81 88888.00 2024-09-02 09:45:07.000 246 22461.43 199.53 41481.73 88888.00 2024-09-02 09:45:08.000 246 22461.44 199.54 41481.72 88888.00 2024-09-02 09:45:09.000 246 22461.50 199.49 41481.75 88888.00 2024-09-02 09:45:10.000 246 22461.57 199.36 41481.73 47562.66 2024-09-02 09:45:11.000 246 22461.70 199.28 41481.73 88888.00 2024-09-02 09:45:12.000 246 22461.82 199.28 41481.78 88888.00 2024-09-02 09:45:13.000 246 22461.85 199.25 41481.81 88888.00 2024-09-02 09:45:14.000 246 22461.86 199.21 41481.83 88888.00 2024-09-02 09:45:15.000 246 22461.90 199.24 41481.86 47562.77 2024-09-02 09:45:16.000 246 22461.92 199.28 41481.82 88888.00 2024-09-02 09:45:17.000 246 22461.91 199.25 41481.73 88888.00 2024-09-02 09:45:18.000 246 22461.94 199.21 41481.71 88888.00 2024-09-02 09:45:19.000 246 22462.00 199.19 41481.77 88888.00 2024-09-02 09:45:20.000 246 22462.07 199.20 41481.84 47562.81 2024-09-02 09:45:21.000 246 22462.12 199.16 41481.83 88888.00 2024-09-02 09:45:22.000 246 22462.12 199.11 41481.76 88888.00 2024-09-02 09:45:23.000 246 22462.14 199.12 41481.73 88888.00 2024-09-02 09:45:24.000 246 22462.17 199.10 41481.75 88888.00 2024-09-02 09:45:25.000 246 22462.13 199.06 41481.78 47562.76 2024-09-02 09:45:26.000 246 22462.02 199.07 41481.81 88888.00 2024-09-02 09:45:27.000 246 22461.92 199.06 41481.82 88888.00 2024-09-02 09:45:28.000 246 22461.84 199.02 41481.77 88888.00 2024-09-02 09:45:29.000 246 22461.76 199.00 41481.66 88888.00 2024-09-02 09:45:30.000 246 22461.74 199.03 41481.62 47562.66 2024-09-02 09:45:31.000 246 22461.79 199.09 41481.70 88888.00 2024-09-02 09:45:32.000 246 22461.84 199.13 41481.79 88888.00 2024-09-02 09:45:33.000 246 22461.85 199.12 41481.79 88888.00 2024-09-02 09:45:34.000 246 22461.81 199.11 41481.73 88888.00 2024-09-02 09:45:35.000 246 22461.77 199.11 41481.69 47562.72 2024-09-02 09:45:36.000 246 22461.73 199.11 41481.76 88888.00 2024-09-02 09:45:37.000 246 22461.72 199.10 41481.80 88888.00 2024-09-02 09:45:38.000 246 22461.79 199.07 41481.75 88888.00 2024-09-02 09:45:39.000 246 22461.90 199.05 41481.72 88888.00 2024-09-02 09:45:40.000 246 22461.96 199.03 41481.75 47562.77 2024-09-02 09:45:41.000 246 22462.02 199.03 41481.76 88888.00 2024-09-02 09:45:42.000 246 22462.11 199.08 41481.73 88888.00 2024-09-02 09:45:43.000 246 22462.17 199.09 41481.68 88888.00 2024-09-02 09:45:44.000 246 22462.13 199.01 41481.67 88888.00 2024-09-02 09:45:45.000 246 22462.03 198.95 41481.75 47562.68 2024-09-02 09:45:46.000 246 22461.95 198.97 41481.86 88888.00 2024-09-02 09:45:47.000 246 22461.90 199.00 41481.89 88888.00 2024-09-02 09:45:48.000 246 22461.81 198.98 41481.88 88888.00 2024-09-02 09:45:49.000 246 22461.68 198.99 41481.85 88888.00 2024-09-02 09:45:50.000 246 22461.58 199.02 41481.83 47562.57 2024-09-02 09:45:51.000 246 22461.49 199.02 41481.83 88888.00 2024-09-02 09:45:52.000 246 22461.40 199.01 41481.79 88888.00 2024-09-02 09:45:53.000 246 22461.36 199.04 41481.72 88888.00 2024-09-02 09:45:54.000 246 22461.34 199.11 41481.67 88888.00 2024-09-02 09:45:55.000 246 22461.26 199.18 41481.68 47562.43 2024-09-02 09:45:56.000 246 22461.21 199.20 41481.69 88888.00 2024-09-02 09:45:57.000 246 22461.26 199.16 41481.67 88888.00 2024-09-02 09:45:58.000 246 22461.29 199.10 41481.64 88888.00 2024-09-02 09:45:59.000 246 22461.31 199.04 41481.61 88888.00 2024-09-02 09:46:00.000 246 22461.36 199.00 41481.61 47562.41 2024-09-02 09:46:01.000 246 22461.44 199.02 41481.63 88888.00 2024-09-02 09:46:02.000 246 22461.47 199.05 41481.65 88888.00 2024-09-02 09:46:03.000 246 22461.46 199.03 41481.64 88888.00 2024-09-02 09:46:04.000 246 22461.49 199.00 41481.61 88888.00 2024-09-02 09:46:05.000 246 22461.56 198.94 41481.54 47562.51 2024-09-02 09:46:06.000 246 22461.63 198.85 41481.52 88888.00 2024-09-02 09:46:07.000 246 22461.68 198.81 41481.63 88888.00 2024-09-02 09:46:08.000 246 22461.73 198.87 41481.73 88888.00 2024-09-02 09:46:09.000 246 22461.77 198.88 41481.69 88888.00 2024-09-02 09:46:10.000 246 22461.74 198.79 41481.59 47562.53 2024-09-02 09:46:11.000 246 22461.67 198.75 41481.60 88888.00 2024-09-02 09:46:12.000 246 22461.65 198.82 41481.69 88888.00 2024-09-02 09:46:13.000 246 22461.68 198.83 41481.70 88888.00 2024-09-02 09:46:14.000 246 22461.66 198.76 41481.62 88888.00 2024-09-02 09:46:15.000 246 22461.66 198.73 41481.57 47562.56 2024-09-02 09:46:16.000 246 22461.66 198.72 41481.59 88888.00 2024-09-02 09:46:17.000 246 22461.57 198.67 41481.61 88888.00 2024-09-02 09:46:18.000 246 22461.50 198.71 41481.65 88888.00 2024-09-02 09:46:19.000 246 22461.53 198.79 41481.69 88888.00 2024-09-02 09:46:20.000 246 22461.60 198.78 41481.69 47562.54 2024-09-02 09:46:21.000 246 22461.63 198.75 41481.66 88888.00 2024-09-02 09:46:22.000 246 22461.68 198.79 41481.64 88888.00 2024-09-02 09:46:23.000 246 22461.75 198.83 41481.62 88888.00 2024-09-02 09:46:24.000 246 22461.78 198.81 41481.57 88888.00 2024-09-02 09:46:25.000 246 22461.76 198.80 41481.54 47562.57 2024-09-02 09:46:26.000 246 22461.80 198.86 41481.54 88888.00 2024-09-02 09:46:27.000 246 22461.93 198.86 41481.59 88888.00 2024-09-02 09:46:28.000 246 22462.07 198.81 41481.60 88888.00 2024-09-02 09:46:29.000 246 22462.14 198.79 41481.55 88888.00 2024-09-02 09:46:30.000 246 22462.14 198.80 41481.51 47562.69 2024-09-02 09:46:31.000 246 22462.15 198.84 41481.57 88888.00 2024-09-02 09:46:32.000 246 22462.19 198.88 41481.65 88888.00 2024-09-02 09:46:33.000 246 22462.17 198.83 41481.65 88888.00 2024-09-02 09:46:34.000 246 22462.12 198.77 41481.66 88888.00 2024-09-02 09:46:35.000 246 22462.11 198.79 41481.77 47562.67 2024-09-02 09:46:36.000 246 22462.06 198.75 41481.80 88888.00 2024-09-02 09:46:37.000 246 22461.92 198.59 41481.72 88888.00 2024-09-02 09:46:38.000 246 22461.80 198.48 41481.69 88888.00 2024-09-02 09:46:39.000 246 22461.81 198.50 41481.74 88888.00 2024-09-02 09:46:40.000 246 22461.82 198.55 41481.76 47562.52 2024-09-02 09:46:41.000 246 22461.72 198.59 41481.75 88888.00 2024-09-02 09:46:42.000 246 22461.60 198.62 41481.77 88888.00 2024-09-02 09:46:43.000 246 22461.54 198.66 41481.78 88888.00 2024-09-02 09:46:44.000 246 22461.50 198.70 41481.69 88888.00 2024-09-02 09:46:45.000 246 22461.37 198.71 41481.57 47562.32 2024-09-02 09:46:46.000 246 22461.24 198.68 41481.54 88888.00 2024-09-02 09:46:47.000 246 22461.19 198.65 41481.59 88888.00 2024-09-02 09:46:48.000 246 22461.21 198.71 41481.66 88888.00 2024-09-02 09:46:49.000 246 22461.21 198.82 41481.64 88888.00 2024-09-02 09:46:50.000 246 22461.18 198.86 41481.57 47562.16 2024-09-02 09:46:51.000 246 22461.15 198.88 41481.57 88888.00 2024-09-02 09:46:52.000 246 22461.14 198.90 41481.55 88888.00 2024-09-02 09:46:53.000 246 22461.18 198.90 41481.50 88888.00 2024-09-02 09:46:54.000 246 22461.23 198.88 41481.49 88888.00 2024-09-02 09:46:55.000 246 22461.23 198.84 41481.48 47562.23 2024-09-02 09:46:56.000 246 22461.24 198.81 41481.52 88888.00 2024-09-02 09:46:57.000 246 22461.28 198.83 41481.61 88888.00 2024-09-02 09:46:58.000 246 22461.35 198.87 41481.64 88888.00 2024-09-02 09:46:59.000 246 22461.42 198.91 41481.66 88888.00 2024-09-02 09:47:00.000 246 22461.43 198.93 41481.72 47562.22 2024-09-02 09:47:01.000 246 22461.36 198.91 41481.71 88888.00 2024-09-02 09:47:02.000 246 22461.28 198.85 41481.63 88888.00 2024-09-02 09:47:03.000 246 22461.27 198.80 41481.56 88888.00 2024-09-02 09:47:04.000 246 22461.32 198.80 41481.58 88888.00 2024-09-02 09:47:05.000 246 22461.38 198.81 41481.62 47562.25 2024-09-02 09:47:06.000 246 22461.42 198.78 41481.61 88888.00 2024-09-02 09:47:07.000 246 22461.42 198.75 41481.62 88888.00 2024-09-02 09:47:08.000 246 22461.42 198.75 41481.65 88888.00 2024-09-02 09:47:09.000 246 22461.42 198.74 41481.64 88888.00 2024-09-02 09:47:10.000 246 22461.40 198.73 41481.62 47562.21 2024-09-02 09:47:11.000 246 22461.37 198.70 41481.59 88888.00 2024-09-02 09:47:12.000 246 22461.32 198.67 41481.52 88888.00 2024-09-02 09:47:13.000 246 22461.27 198.68 41481.49 88888.00 2024-09-02 09:47:14.000 246 22461.27 198.70 41481.48 88888.00 2024-09-02 09:47:15.000 246 22461.35 198.73 41481.44 47562.14 2024-09-02 09:47:16.000 246 22461.42 198.77 41481.41 88888.00 2024-09-02 09:47:17.000 246 22461.41 198.78 41481.39 88888.00 2024-09-02 09:47:18.000 246 22461.40 198.78 41481.38 88888.00 2024-09-02 09:47:19.000 246 22461.44 198.81 41481.38 88888.00 2024-09-02 09:47:20.000 246 22461.47 198.83 41481.36 47562.25 2024-09-02 09:47:21.000 246 22461.51 198.83 41481.35 88888.00 2024-09-02 09:47:22.000 246 22461.60 198.82 41481.34 88888.00 2024-09-02 09:47:23.000 246 22461.69 198.84 41481.33 88888.00 2024-09-02 09:47:24.000 246 22461.77 198.86 41481.38 88888.00 2024-09-02 09:47:25.000 246 22461.83 198.86 41481.45 47562.26 2024-09-02 09:47:26.000 246 22461.89 198.85 41481.44 88888.00 2024-09-02 09:47:27.000 246 22461.90 198.83 41481.44 88888.00 2024-09-02 09:47:28.000 246 22461.86 198.83 41481.45 88888.00 2024-09-02 09:47:29.000 246 22461.80 198.84 41481.40 88888.00 2024-09-02 09:47:30.000 246 22461.73 198.81 41481.38 47562.29 2024-09-02 09:47:31.000 246 22461.66 198.75 41481.42 88888.00 2024-09-02 09:47:32.000 246 22461.63 198.75 41481.46 88888.00 2024-09-02 09:47:33.000 246 22461.61 198.81 41481.44 88888.00 2024-09-02 09:47:34.000 246 22461.58 198.82 41481.41 88888.00 2024-09-02 09:47:35.000 246 22461.54 198.79 41481.38 47562.16 2024-09-02 09:47:36.000 246 22461.47 198.75 41481.31 88888.00 2024-09-02 09:47:37.000 246 22461.38 198.76 41481.27 88888.00 2024-09-02 09:47:38.000 246 22461.33 198.86 41481.34 88888.00 2024-09-02 09:47:39.000 246 22461.33 198.93 41481.41 88888.00 2024-09-02 09:47:40.000 246 22461.35 198.94 41481.39 47562.02 2024-09-02 09:47:41.000 246 22461.36 198.96 41481.36 88888.00 2024-09-02 09:47:42.000 246 22461.35 198.94 41481.36 88888.00 2024-09-02 09:47:43.000 246 22461.32 198.91 41481.38 88888.00 2024-09-02 09:47:44.000 246 22461.28 198.90 41481.38 88888.00 2024-09-02 09:47:45.000 246 22461.25 198.86 41481.29 47562.09 2024-09-02 09:47:46.000 246 22461.28 198.78 41481.18 88888.00 2024-09-02 09:47:47.000 246 22461.32 198.71 41481.20 88888.00 2024-09-02 09:47:48.000 246 22461.38 198.76 41481.31 88888.00 2024-09-02 09:47:49.000 246 22461.44 198.89 41481.34 88888.00 2024-09-02 09:47:50.000 246 22461.44 198.95 41481.28 47562.04 2024-09-02 09:47:51.000 246 22461.41 198.95 41481.24 88888.00 2024-09-02 09:47:52.000 246 22461.44 198.99 41481.28 88888.00 2024-09-02 09:47:53.000 246 22461.49 199.03 41481.30 88888.00 2024-09-02 09:47:54.000 246 22461.47 199.07 41481.33 88888.00 2024-09-02 09:47:55.000 246 22461.40 199.08 41481.36 47562.01 2024-09-02 09:47:56.000 246 22461.34 199.08 41481.34 88888.00 2024-09-02 09:47:57.000 246 22461.33 199.16 41481.36 88888.00 2024-09-02 09:47:58.000 246 22461.34 199.29 41481.44 88888.00 2024-09-02 09:47:59.000 246 22461.28 199.24 41481.38 88888.00 2024-09-02 09:48:00.000 246 22461.26 199.15 41481.29 47561.97 2024-09-02 09:48:01.000 246 22461.36 199.19 41481.30 88888.00 2024-09-02 09:48:02.000 246 22461.43 199.21 41481.34 88888.00 2024-09-02 09:48:03.000 246 22461.44 199.17 41481.37 88888.00 2024-09-02 09:48:04.000 246 22461.51 199.09 41481.38 88888.00 2024-09-02 09:48:05.000 246 22461.61 199.03 41481.41 47562.05 2024-09-02 09:48:06.000 246 22461.69 199.01 41481.48 88888.00 2024-09-02 09:48:07.000 246 22461.75 198.98 41481.49 88888.00 2024-09-02 09:48:08.000 246 22461.83 198.94 41481.44 88888.00 2024-09-02 09:48:09.000 246 22461.91 198.88 41481.43 88888.00 2024-09-02 09:48:10.000 246 22461.92 198.76 41481.43 47562.18 2024-09-02 09:48:11.000 246 22461.91 198.69 41481.40 88888.00 2024-09-02 09:48:12.000 246 22461.90 198.69 41481.35 88888.00 2024-09-02 09:48:13.000 246 22461.83 198.67 41481.27 88888.00 2024-09-02 09:48:14.000 246 22461.76 198.69 41481.21 88888.00 2024-09-02 09:48:15.000 246 22461.76 198.78 41481.21 47562.10 2024-09-02 09:48:16.000 246 22461.76 198.84 41481.18 88888.00 2024-09-02 09:48:17.000 246 22461.67 198.87 41481.19 88888.00 2024-09-02 09:48:18.000 246 22461.57 198.91 41481.27 88888.00 2024-09-02 09:48:19.000 246 22461.55 198.92 41481.31 88888.00 2024-09-02 09:48:20.000 246 22461.56 198.92 41481.32 47562.03 2024-09-02 09:48:21.000 246 22461.56 198.93 41481.36 88888.00 2024-09-02 09:48:22.000 246 22461.53 198.97 41481.39 88888.00 2024-09-02 09:48:23.000 246 22461.52 198.99 41481.34 88888.00 2024-09-02 09:48:24.000 246 22461.56 199.00 41481.25 88888.00 2024-09-02 09:48:25.000 246 22461.56 199.01 41481.22 47561.99 2024-09-02 09:48:26.000 246 22461.49 199.00 41481.23 88888.00 2024-09-02 09:48:27.000 246 22461.45 198.97 41481.29 88888.00 2024-09-02 09:48:28.000 246 22461.51 198.97 41481.36 88888.00 2024-09-02 09:48:29.000 246 22461.57 198.95 41481.37 88888.00 2024-09-02 09:48:30.000 246 22461.63 198.93 41481.34 47562.01 2024-09-02 09:48:31.000 246 22461.71 198.95 41481.32 88888.00 2024-09-02 09:48:32.000 246 22461.75 198.98 41481.38 88888.00 2024-09-02 09:48:33.000 246 22461.75 198.98 41481.41 88888.00 2024-09-02 09:48:34.000 246 22461.74 198.89 41481.25 88888.00 2024-09-02 09:48:35.000 246 22461.80 198.80 41481.06 47562.17 2024-09-02 09:48:36.000 246 22461.93 198.80 41481.06 88888.00 2024-09-02 09:48:37.000 246 22462.02 198.81 41481.14 88888.00 2024-09-02 09:48:38.000 246 22462.09 198.87 41481.22 88888.00 2024-09-02 09:48:39.000 246 22462.22 198.98 41481.33 88888.00 2024-09-02 09:48:40.000 246 22462.28 199.01 41481.35 47562.28 2024-09-02 09:48:41.000 246 22462.27 198.97 41481.26 88888.00 2024-09-02 09:48:42.000 246 22462.24 198.93 41481.19 88888.00 2024-09-02 09:48:43.000 246 22462.18 198.88 41481.15 88888.00 2024-09-02 09:48:44.000 246 22462.12 198.80 41481.12 88888.00 2024-09-02 09:48:45.000 246 22462.12 198.78 41481.14 47562.27 2024-09-02 09:48:46.000 246 22462.19 198.83 41481.22 88888.00 2024-09-02 09:48:47.000 246 22462.25 198.88 41481.25 88888.00 2024-09-02 09:48:48.000 246 22462.21 198.88 41481.19 88888.00 2024-09-02 09:48:49.000 246 22462.11 198.83 41481.11 88888.00 2024-09-02 09:48:50.000 246 22462.03 198.80 41481.07 47562.24 2024-09-02 09:48:51.000 246 22461.96 198.81 41481.11 88888.00 2024-09-02 09:48:52.000 246 22461.90 198.85 41481.19 88888.00 2024-09-02 09:48:53.000 246 22461.83 198.86 41481.18 88888.00 2024-09-02 09:48:54.000 246 22461.73 198.80 41481.06 88888.00 2024-09-02 09:48:55.000 246 22461.70 198.75 41480.97 47562.08 2024-09-02 09:48:56.000 246 22461.73 198.82 41480.99 88888.00 2024-09-02 09:48:57.000 246 22461.73 198.95 41481.03 88888.00 2024-09-02 09:48:58.000 246 22461.70 199.02 41481.06 88888.00 2024-09-02 09:48:59.000 246 22461.64 198.99 41481.10 88888.00 2024-09-02 09:49:00.000 246 22461.54 198.92 41481.10 47561.96 2024-09-02 09:49:01.000 246 22461.47 198.92 41481.14 88888.00 2024-09-02 09:49:02.000 246 22461.49 198.96 41481.17 88888.00 2024-09-02 09:49:03.000 246 22461.64 198.97 41481.16 88888.00 2024-09-02 09:49:04.000 246 22461.77 198.98 41481.21 88888.00 2024-09-02 09:49:05.000 246 22461.78 199.01 41481.23 47562.03 2024-09-02 09:49:06.000 246 22461.78 199.05 41481.19 88888.00 2024-09-02 09:49:07.000 246 22461.87 199.07 41481.17 88888.00 2024-09-02 09:49:08.000 246 22461.94 199.02 41481.14 88888.00 2024-09-02 09:49:09.000 246 22461.96 199.01 41481.12 88888.00 2024-09-02 09:49:10.000 246 22461.95 199.05 41481.11 47562.06 2024-09-02 09:49:11.000 246 22461.97 199.07 41481.09 88888.00 2024-09-02 09:49:12.000 246 22462.01 199.09 41481.12 88888.00 2024-09-02 09:49:13.000 246 22462.01 199.11 41481.14 88888.00 2024-09-02 09:49:14.000 246 22462.04 199.12 41481.11 88888.00 2024-09-02 09:49:15.000 246 22462.12 199.12 41481.07 47562.13 2024-09-02 09:49:16.000 246 22462.11 199.12 41481.11 88888.00 2024-09-02 09:49:17.000 246 22462.03 199.13 41481.18 88888.00 2024-09-02 09:49:18.000 246 22462.01 199.15 41481.21 88888.00 2024-09-02 09:49:19.000 246 22462.03 199.16 41481.21 88888.00 2024-09-02 09:49:20.000 246 22462.05 199.18 41481.21 47562.13 2024-09-02 09:49:21.000 246 22462.05 199.19 41481.18 88888.00 2024-09-02 09:49:22.000 246 22462.03 199.14 41481.11 88888.00 2024-09-02 09:49:23.000 246 22461.99 199.06 41481.13 88888.00 2024-09-02 09:49:24.000 246 22461.97 199.00 41481.20 88888.00 2024-09-02 09:49:25.000 246 22461.98 198.96 41481.18 47562.07 2024-09-02 09:49:26.000 246 22462.01 198.96 41481.11 88888.00 2024-09-02 09:49:27.000 246 22462.00 198.96 41481.00 88888.00 2024-09-02 09:49:28.000 246 22461.97 198.93 41480.95 88888.00 2024-09-02 09:49:29.000 246 22461.95 198.95 41481.02 88888.00 2024-09-02 09:49:30.000 246 22461.96 199.01 41481.14 47562.04 2024-09-02 09:49:31.000 246 22461.95 199.01 41481.14 88888.00 2024-09-02 09:49:32.000 246 22461.90 198.89 41481.02 88888.00 2024-09-02 09:49:33.000 246 22461.85 198.81 41480.92 88888.00 2024-09-02 09:49:34.000 246 22461.85 198.87 41480.92 88888.00 2024-09-02 09:49:35.000 246 22461.89 198.96 41480.94 47562.01 2024-09-02 09:49:36.000 246 22461.91 199.04 41481.01 88888.00 2024-09-02 09:49:37.000 246 22461.90 199.12 41481.16 88888.00 2024-09-02 09:49:38.000 246 22461.88 199.15 41481.24 88888.00 2024-09-02 09:49:39.000 246 22461.89 199.15 41481.19 88888.00 2024-09-02 09:49:40.000 246 22461.93 199.13 41481.09 47562.01 2024-09-02 09:49:41.000 246 22461.96 199.06 41481.03 88888.00 2024-09-02 09:49:42.000 246 22461.92 199.03 41481.08 88888.00 2024-09-02 09:49:43.000 246 22461.82 199.06 41481.13 88888.00 2024-09-02 09:49:44.000 246 22461.78 199.07 41481.17 88888.00 2024-09-02 09:49:45.000 246 22461.86 199.06 41481.21 47562.01 2024-09-02 09:49:46.000 246 22461.91 199.05 41481.15 88888.00 2024-09-02 09:49:47.000 246 22461.83 199.05 41481.04 88888.00 2024-09-02 09:49:48.000 246 22461.74 199.00 41480.98 88888.00 2024-09-02 09:49:49.000 246 22461.74 198.93 41480.94 88888.00 2024-09-02 09:49:50.000 246 22461.77 198.89 41480.93 47561.97 2024-09-02 09:49:51.000 246 22461.76 198.89 41480.95 88888.00 2024-09-02 09:49:52.000 246 22461.76 198.88 41480.95 88888.00 2024-09-02 09:49:53.000 246 22461.84 198.91 41480.97 88888.00 2024-09-02 09:49:54.000 246 22461.93 199.00 41481.02 88888.00 2024-09-02 09:49:55.000 246 22461.93 199.06 41481.00 47562.04 2024-09-02 09:49:56.000 246 22461.85 199.02 41480.93 88888.00 2024-09-02 09:49:57.000 246 22461.84 198.95 41480.90 88888.00 2024-09-02 09:49:58.000 246 22461.94 198.93 41480.97 88888.00 2024-09-02 09:49:59.000 246 22462.03 198.95 41481.02 88888.00 2024-09-02 09:50:00.000 246 22462.07 198.96 41481.02 47562.09 2024-09-02 09:50:01.000 246 22462.08 198.99 41481.05 88888.00 2024-09-02 09:50:02.000 246 22462.11 199.04 41481.10 88888.00 2024-09-02 09:50:03.000 246 22462.18 199.04 41481.07 88888.00 2024-09-02 09:50:04.000 246 22462.26 199.01 41481.02 88888.00 2024-09-02 09:50:05.000 246 22462.31 198.97 41481.02 47562.16 2024-09-02 09:50:06.000 246 22462.31 198.88 41480.97 88888.00 2024-09-02 09:50:07.000 246 22462.27 198.81 41480.85 88888.00 2024-09-02 09:50:08.000 246 22462.20 198.81 41480.78 88888.00 2024-09-02 09:50:09.000 246 22462.15 198.81 41480.73 88888.00 2024-09-02 09:50:10.000 246 22462.10 198.81 41480.74 47562.03 2024-09-02 09:50:11.000 246 22462.06 198.84 41480.82 88888.00 2024-09-02 09:50:12.000 246 22461.99 198.83 41480.86 88888.00 2024-09-02 09:50:13.000 246 22461.88 198.80 41480.80 88888.00 2024-09-02 09:50:14.000 246 22461.80 198.81 41480.69 88888.00 2024-09-02 09:50:15.000 246 22461.72 198.80 41480.62 47561.92 2024-09-02 09:50:16.000 246 22461.67 198.79 41480.59 88888.00 2024-09-02 09:50:17.000 246 22461.65 198.79 41480.61 88888.00 2024-09-02 09:50:18.000 246 22461.65 198.79 41480.67 88888.00 2024-09-02 09:50:19.000 246 22461.65 198.84 41480.74 88888.00 2024-09-02 09:50:20.000 246 22461.69 198.88 41480.77 47561.85 2024-09-02 09:50:21.000 246 22461.74 198.86 41480.76 88888.00 2024-09-02 09:50:22.000 246 22461.76 198.81 41480.73 88888.00 2024-09-02 09:50:23.000 246 22461.76 198.79 41480.73 88888.00 2024-09-02 09:50:24.000 246 22461.82 198.77 41480.77 88888.00 2024-09-02 09:50:25.000 246 22461.93 198.75 41480.77 47561.92 2024-09-02 09:50:26.000 246 22461.96 198.75 41480.79 88888.00 2024-09-02 09:50:27.000 246 22461.90 198.79 41480.83 88888.00 2024-09-02 09:50:28.000 246 22461.90 198.81 41480.79 88888.00 2024-09-02 09:50:29.000 246 22462.01 198.81 41480.73 88888.00 2024-09-02 09:50:30.000 246 22462.10 198.78 41480.73 47561.93 2024-09-02 09:50:31.000 246 22462.05 198.78 41480.74 88888.00 2024-09-02 09:50:32.000 246 22461.92 198.79 41480.70 88888.00 2024-09-02 09:50:33.000 246 22461.85 198.76 41480.66 88888.00 2024-09-02 09:50:34.000 246 22461.84 198.76 41480.67 88888.00 2024-09-02 09:50:35.000 246 22461.88 198.83 41480.69 47561.88 2024-09-02 09:50:36.000 246 22461.90 198.89 41480.66 88888.00 2024-09-02 09:50:37.000 246 22461.88 198.92 41480.62 88888.00 2024-09-02 09:50:38.000 246 22461.85 198.96 41480.67 88888.00 2024-09-02 09:50:39.000 246 22461.84 198.95 41480.75 88888.00 2024-09-02 09:50:40.000 246 22461.84 198.88 41480.78 47561.83 2024-09-02 09:50:41.000 246 22461.83 198.87 41480.74 88888.00 2024-09-02 09:50:42.000 246 22461.80 198.96 41480.75 88888.00 2024-09-02 09:50:43.000 246 22461.77 199.03 41480.80 88888.00 2024-09-02 09:50:44.000 246 22461.75 199.00 41480.77 88888.00 2024-09-02 09:50:45.000 246 22461.75 198.93 41480.71 47561.86 2024-09-02 09:50:46.000 246 22461.73 198.89 41480.74 88888.00 2024-09-02 09:50:47.000 246 22461.72 198.87 41480.79 88888.00 2024-09-02 09:50:48.000 246 22461.74 198.86 41480.73 88888.00 2024-09-02 09:50:49.000 246 22461.75 198.85 41480.61 88888.00 2024-09-02 09:50:50.000 246 22461.81 198.80 41480.52 47561.85 2024-09-02 09:50:51.000 246 22461.89 198.80 41480.57 88888.00 2024-09-02 09:50:52.000 246 22461.87 198.83 41480.68 88888.00 2024-09-02 09:50:53.000 246 22461.78 198.82 41480.72 88888.00 2024-09-02 09:50:54.000 246 22461.74 198.73 41480.65 88888.00 2024-09-02 09:50:55.000 246 22461.78 198.60 41480.50 47561.91 2024-09-02 09:50:56.000 246 22461.83 198.64 41480.45 88888.00 2024-09-02 09:50:57.000 246 22461.83 198.79 41480.54 88888.00 2024-09-02 09:50:58.000 246 22461.79 198.84 41480.58 88888.00 2024-09-02 09:50:59.000 246 22461.78 198.80 41480.54 88888.00 2024-09-02 09:51:00.000 246 22461.82 198.81 41480.54 47561.84 2024-09-02 09:51:01.000 246 22461.84 198.83 41480.59 88888.00 2024-09-02 09:51:02.000 246 22461.82 198.81 41480.59 88888.00 2024-09-02 09:51:03.000 246 22461.85 198.75 41480.59 88888.00 2024-09-02 09:51:04.000 246 22461.87 198.70 41480.61 88888.00 2024-09-02 09:51:05.000 246 22461.86 198.73 41480.59 47561.87 2024-09-02 09:51:06.000 246 22461.88 198.82 41480.55 88888.00 2024-09-02 09:51:07.000 246 22461.93 198.84 41480.53 88888.00 2024-09-02 09:51:08.000 246 22462.01 198.80 41480.60 88888.00 2024-09-02 09:51:09.000 246 22462.07 198.78 41480.73 88888.00 2024-09-02 09:51:10.000 246 22462.07 198.78 41480.78 47561.90 2024-09-02 09:51:11.000 246 22462.07 198.72 41480.70 88888.00 2024-09-02 09:51:12.000 246 22462.10 198.62 41480.59 88888.00 2024-09-02 09:51:13.000 246 22462.15 198.56 41480.54 88888.00 2024-09-02 09:51:14.000 246 22462.17 198.63 41480.54 88888.00 2024-09-02 09:51:15.000 246 22462.14 198.73 41480.57 47561.91 2024-09-02 09:51:16.000 246 22462.10 198.77 41480.57 88888.00 2024-09-02 09:51:17.000 246 22462.06 198.76 41480.56 88888.00 2024-09-02 09:51:18.000 246 22461.98 198.69 41480.50 88888.00 2024-09-02 09:51:19.000 246 22461.94 198.64 41480.43 88888.00 2024-09-02 09:51:20.000 246 22461.96 198.67 41480.41 47561.88 2024-09-02 09:51:21.000 246 22461.97 198.71 41480.44 88888.00 2024-09-02 09:51:22.000 246 22461.91 198.71 41480.50 88888.00 2024-09-02 09:51:23.000 246 22461.85 198.71 41480.51 88888.00 2024-09-02 09:51:24.000 246 22461.85 198.72 41480.53 88888.00 2024-09-02 09:51:25.000 246 22461.92 198.76 41480.61 47561.83 2024-09-02 09:51:26.000 246 22461.94 198.78 41480.62 88888.00 2024-09-02 09:51:27.000 246 22461.89 198.74 41480.56 88888.00 2024-09-02 09:51:28.000 246 22461.91 198.72 41480.56 88888.00 2024-09-02 09:51:29.000 246 22462.03 198.70 41480.59 88888.00 2024-09-02 09:51:30.000 246 22462.12 198.68 41480.55 47562.01 2024-09-02 09:51:31.000 246 22462.15 198.62 41480.43 88888.00 2024-09-02 09:51:32.000 246 22462.24 198.54 41480.31 88888.00 2024-09-02 09:51:33.000 246 22462.40 198.54 41480.34 88888.00 2024-09-02 09:51:34.000 246 22462.51 198.58 41480.43 88888.00 2024-09-02 09:51:35.000 246 22462.55 198.55 41480.41 47562.16 2024-09-02 09:51:36.000 246 22462.63 198.50 41480.41 88888.00 2024-09-02 09:51:37.000 246 22462.75 198.47 41480.47 88888.00 2024-09-02 09:51:38.000 246 22462.84 198.41 41480.51 88888.00 2024-09-02 09:51:39.000 246 22462.89 198.31 41480.51 88888.00 2024-09-02 09:51:40.000 246 22462.93 198.28 41480.54 47562.19 2024-09-02 09:51:41.000 246 22462.96 198.32 41480.59 88888.00 2024-09-02 09:51:42.000 246 22462.89 198.36 41480.61 88888.00 2024-09-02 09:51:43.000 246 22462.79 198.34 41480.61 88888.00 2024-09-02 09:51:44.000 246 22462.72 198.28 41480.64 88888.00 2024-09-02 09:51:45.000 246 22462.68 198.22 41480.61 47562.17 2024-09-02 09:51:46.000 246 22462.66 198.19 41480.57 88888.00 2024-09-02 09:51:47.000 246 22462.66 198.20 41480.56 88888.00 2024-09-02 09:51:48.000 246 22462.61 198.25 41480.56 88888.00 2024-09-02 09:51:49.000 246 22462.51 198.29 41480.56 88888.00 2024-09-02 09:51:50.000 246 22462.47 198.31 41480.56 47562.01 2024-09-02 09:51:51.000 246 22462.48 198.31 41480.57 88888.00 2024-09-02 09:51:52.000 246 22462.48 198.30 41480.64 88888.00 2024-09-02 09:51:53.000 246 22462.45 198.31 41480.68 88888.00 2024-09-02 09:51:54.000 246 22462.43 198.37 41480.67 88888.00 2024-09-02 09:51:55.000 246 22462.42 198.43 41480.66 47561.98 2024-09-02 09:51:56.000 246 22462.39 198.40 41480.64 88888.00 2024-09-02 09:51:57.000 246 22462.36 198.33 41480.63 88888.00 2024-09-02 09:51:58.000 246 22462.38 198.37 41480.71 88888.00 2024-09-02 09:51:59.000 246 22462.39 198.43 41480.78 88888.00 2024-09-02 09:52:00.000 246 22462.35 198.42 41480.76 47561.91 2024-09-02 09:52:01.000 246 22462.30 198.42 41480.72 88888.00 2024-09-02 09:52:02.000 246 22462.28 198.46 41480.64 88888.00 2024-09-02 09:52:03.000 246 22462.26 198.46 41480.54 88888.00 2024-09-02 09:52:04.000 246 22462.18 198.37 41480.52 88888.00 2024-09-02 09:52:05.000 246 22462.10 198.29 41480.55 47561.85 2024-09-02 09:52:06.000 246 22462.04 198.28 41480.56 88888.00 2024-09-02 09:52:07.000 246 22462.06 198.31 41480.57 88888.00 2024-09-02 09:52:08.000 246 22462.13 198.31 41480.60 88888.00 2024-09-02 09:52:09.000 246 22462.12 198.31 41480.63 88888.00 2024-09-02 09:52:10.000 246 22462.05 198.31 41480.65 47561.86 2024-09-02 09:52:11.000 246 22462.00 198.22 41480.61 88888.00 2024-09-02 09:52:12.000 246 22462.03 198.11 41480.53 88888.00 2024-09-02 09:52:13.000 246 22462.07 198.09 41480.48 88888.00 2024-09-02 09:52:14.000 246 22462.10 198.16 41480.44 88888.00 2024-09-02 09:52:15.000 246 22462.12 198.21 41480.45 47561.86 2024-09-02 09:52:16.000 246 22462.17 198.20 41480.49 88888.00 2024-09-02 09:52:17.000 246 22462.23 198.20 41480.50 88888.00 2024-09-02 09:52:18.000 246 22462.29 198.25 41480.45 88888.00 2024-09-02 09:52:19.000 246 22462.33 198.27 41480.41 88888.00 2024-09-02 09:52:20.000 246 22462.38 198.27 41480.46 47561.96 2024-09-02 09:52:21.000 246 22462.45 198.28 41480.56 88888.00 2024-09-02 09:52:22.000 246 22462.48 198.26 41480.57 88888.00 2024-09-02 09:52:23.000 246 22462.45 198.20 41480.53 88888.00 2024-09-02 09:52:24.000 246 22462.39 198.15 41480.52 88888.00 2024-09-02 09:52:25.000 246 22462.39 198.12 41480.54 47562.02 2024-09-02 09:52:26.000 246 22462.47 198.11 41480.52 88888.00 2024-09-02 09:52:27.000 246 22462.53 198.08 41480.46 88888.00 2024-09-02 09:52:28.000 246 22462.55 198.04 41480.45 88888.00 2024-09-02 09:52:29.000 246 22462.52 198.02 41480.52 88888.00 2024-09-02 09:52:30.000 246 22462.45 198.01 41480.51 47562.00 2024-09-02 09:52:31.000 246 22462.43 197.99 41480.41 88888.00 2024-09-02 09:52:32.000 246 22462.48 198.01 41480.37 88888.00 2024-09-02 09:52:33.000 246 22462.53 198.06 41480.44 88888.00 2024-09-02 09:52:34.000 246 22462.51 198.04 41480.52 88888.00 2024-09-02 09:52:35.000 246 22462.41 197.92 41480.54 47561.96 2024-09-02 09:52:36.000 246 22462.29 197.80 41480.49 88888.00 2024-09-02 09:52:37.000 246 22462.22 197.76 41480.45 88888.00 2024-09-02 09:52:38.000 246 22462.22 197.79 41480.46 88888.00 2024-09-02 09:52:39.000 246 22462.31 197.83 41480.48 88888.00 2024-09-02 09:52:40.000 246 22462.43 197.88 41480.48 47561.99 2024-09-02 09:52:41.000 246 22462.49 197.94 41480.45 88888.00 2024-09-02 09:52:42.000 246 22462.54 197.94 41480.43 88888.00 2024-09-02 09:52:43.000 246 22462.61 197.91 41480.41 88888.00 2024-09-02 09:52:44.000 246 22462.64 197.89 41480.37 88888.00 2024-09-02 09:52:45.000 246 22462.61 197.83 41480.33 47562.01 2024-09-02 09:52:46.000 246 22462.59 197.74 41480.28 88888.00 2024-09-02 09:52:47.000 246 22462.66 197.81 41480.29 88888.00 2024-09-02 09:52:48.000 246 22462.76 197.96 41480.40 88888.00 2024-09-02 09:52:49.000 246 22462.78 198.02 41480.53 88888.00 2024-09-02 09:52:50.000 246 22462.74 198.00 41480.54 47562.06 2024-09-02 09:52:51.000 246 22462.69 197.97 41480.45 88888.00 2024-09-02 09:52:52.000 246 22462.65 197.93 41480.39 88888.00 2024-09-02 09:52:53.000 246 22462.62 197.87 41480.41 88888.00 2024-09-02 09:52:54.000 246 22462.59 197.85 41480.40 88888.00 2024-09-02 09:52:55.000 246 22462.59 197.85 41480.39 47561.97 2024-09-02 09:52:56.000 246 22462.58 197.85 41480.46 88888.00 2024-09-02 09:52:57.000 246 22462.58 197.85 41480.58 88888.00 2024-09-02 09:52:58.000 246 22462.62 197.84 41480.66 88888.00 2024-09-02 09:52:59.000 246 22462.65 197.79 41480.62 88888.00 2024-09-02 09:53:00.000 246 22462.57 197.68 41480.48 47561.88 2024-09-02 09:53:01.000 246 22462.48 197.54 41480.36 88888.00 2024-09-02 09:53:02.000 246 22462.43 197.42 41480.31 88888.00 2024-09-02 09:53:03.000 246 22462.38 197.27 41480.21 88888.00 2024-09-02 09:53:04.000 246 22462.32 197.09 41480.06 88888.00 2024-09-02 09:53:05.000 246 22462.33 196.75 41479.86 47561.11 2024-09-02 09:53:06.000 246 22462.58 196.12 41479.49 88888.00 2024-09-02 09:53:07.000 246 22463.24 195.21 41478.83 88888.00 2024-09-02 09:53:08.000 246 22464.41 194.27 41477.80 88888.00 2024-09-02 09:53:09.000 246 22465.84 193.92 41476.71 88888.00 2024-09-02 09:53:10.000 246 22466.72 194.71 41476.29 47560.60 2024-09-02 09:53:11.000 246 22466.28 196.28 41476.82 88888.00 2024-09-02 09:53:12.000 246 22464.97 197.58 41477.83 88888.00 2024-09-02 09:53:13.000 246 22463.90 198.09 41478.74 88888.00 2024-09-02 09:53:14.000 246 22463.46 198.06 41479.34 88888.00 2024-09-02 09:53:15.000 246 22463.25 197.89 41479.68 47561.81 2024-09-02 09:53:16.000 246 22463.02 197.77 41479.90 88888.00 2024-09-02 09:53:17.000 246 22462.85 197.75 41480.08 88888.00 2024-09-02 09:53:18.000 246 22462.81 197.76 41480.22 88888.00 2024-09-02 09:53:19.000 246 22462.77 197.75 41480.32 88888.00 2024-09-02 09:53:20.000 246 22462.73 197.74 41480.35 47561.93 2024-09-02 09:53:21.000 246 22462.75 197.76 41480.38 88888.00 2024-09-02 09:53:22.000 246 22462.81 197.79 41480.43 88888.00 2024-09-02 09:53:23.000 246 22462.80 197.81 41480.48 88888.00 2024-09-02 09:53:24.000 246 22462.77 197.78 41480.48 88888.00 2024-09-02 09:53:25.000 246 22462.76 197.70 41480.45 47561.95 2024-09-02 09:53:26.000 246 22462.77 197.61 41480.44 88888.00 2024-09-02 09:53:27.000 246 22462.72 197.53 41480.48 88888.00 2024-09-02 09:53:28.000 246 22462.63 197.49 41480.48 88888.00 2024-09-02 09:53:29.000 246 22462.60 197.54 41480.50 88888.00 2024-09-02 09:53:30.000 246 22462.64 197.61 41480.57 47561.94 2024-09-02 09:53:31.000 246 22462.65 197.62 41480.56 88888.00 2024-09-02 09:53:32.000 246 22462.63 197.60 41480.46 88888.00 2024-09-02 09:53:33.000 246 22462.60 197.58 41480.38 88888.00 2024-09-02 09:53:34.000 246 22462.59 197.51 41480.38 88888.00 2024-09-02 09:53:35.000 246 22462.60 197.41 41480.43 47561.88 2024-09-02 09:53:36.000 246 22462.67 197.37 41480.39 88888.00 2024-09-02 09:53:37.000 246 22462.76 197.41 41480.30 88888.00 2024-09-02 09:53:38.000 246 22462.80 197.47 41480.30 88888.00 2024-09-02 09:53:39.000 246 22462.76 197.52 41480.35 88888.00 2024-09-02 09:53:40.000 246 22462.74 197.57 41480.37 47561.88 2024-09-02 09:53:41.000 246 22462.72 197.58 41480.35 88888.00 2024-09-02 09:53:42.000 246 22462.67 197.56 41480.35 88888.00 2024-09-02 09:53:43.000 246 22462.64 197.49 41480.34 88888.00 2024-09-02 09:53:44.000 246 22462.67 197.40 41480.28 88888.00 2024-09-02 09:53:45.000 246 22462.73 197.37 41480.26 47561.89 2024-09-02 09:53:46.000 246 22462.72 197.38 41480.34 88888.00 2024-09-02 09:53:47.000 246 22462.65 197.36 41480.34 88888.00 2024-09-02 09:53:48.000 246 22462.60 197.34 41480.28 88888.00 2024-09-02 09:53:49.000 246 22462.59 197.37 41480.29 88888.00 2024-09-02 09:53:50.000 246 22462.54 197.36 41480.30 47561.85 2024-09-02 09:53:51.000 246 22462.47 197.31 41480.25 88888.00 2024-09-02 09:53:52.000 246 22462.45 197.32 41480.19 88888.00 2024-09-02 09:53:53.000 246 22462.49 197.38 41480.18 88888.00 2024-09-02 09:53:54.000 246 22462.57 197.44 41480.26 88888.00 2024-09-02 09:53:55.000 246 22462.61 197.46 41480.35 47561.83 2024-09-02 09:53:56.000 246 22462.57 197.41 41480.34 88888.00 2024-09-02 09:53:57.000 246 22462.52 197.30 41480.28 88888.00 2024-09-02 09:53:58.000 246 22462.49 197.19 41480.22 88888.00 2024-09-02 09:53:59.000 246 22462.46 197.14 41480.18 88888.00 2024-09-02 09:54:00.000 246 22462.48 197.16 41480.17 47561.77 2024-09-02 09:54:01.000 246 22462.51 197.24 41480.18 88888.00 2024-09-02 09:54:02.000 246 22462.57 197.34 41480.14 88888.00 2024-09-02 09:54:03.000 246 22462.62 197.39 41480.13 88888.00 2024-09-02 09:54:04.000 246 22462.60 197.43 41480.23 88888.00 2024-09-02 09:54:05.000 246 22462.58 197.46 41480.33 47561.82 2024-09-02 09:54:06.000 246 22462.59 197.42 41480.31 88888.00 2024-09-02 09:54:07.000 246 22462.58 197.32 41480.20 88888.00 2024-09-02 09:54:08.000 246 22462.59 197.24 41480.10 88888.00 2024-09-02 09:54:09.000 246 22462.65 197.25 41480.06 88888.00 2024-09-02 09:54:10.000 246 22462.70 197.31 41480.06 47561.81 2024-09-02 09:54:11.000 246 22462.69 197.32 41480.06 88888.00 2024-09-02 09:54:12.000 246 22462.68 197.30 41480.15 88888.00 2024-09-02 09:54:13.000 246 22462.70 197.33 41480.25 88888.00 2024-09-02 09:54:14.000 246 22462.72 197.35 41480.26 88888.00 2024-09-02 09:54:15.000 246 22462.71 197.31 41480.20 47561.89 2024-09-02 09:54:16.000 246 22462.67 197.27 41480.18 88888.00 2024-09-02 09:54:17.000 246 22462.64 197.28 41480.20 88888.00 2024-09-02 09:54:18.000 246 22462.68 197.26 41480.21 88888.00 2024-09-02 09:54:19.000 246 22462.77 197.23 41480.21 88888.00 2024-09-02 09:54:20.000 246 22462.84 197.24 41480.21 47561.89 2024-09-02 09:54:21.000 246 22462.87 197.23 41480.18 88888.00 2024-09-02 09:54:22.000 246 22462.91 197.15 41480.16 88888.00 2024-09-02 09:54:23.000 246 22462.94 197.07 41480.15 88888.00 2024-09-02 09:54:24.000 246 22462.97 197.03 41480.13 88888.00 2024-09-02 09:54:25.000 246 22463.03 197.03 41480.12 47561.93 2024-09-02 09:54:26.000 246 22463.10 197.05 41480.16 88888.00 2024-09-02 09:54:27.000 246 22463.11 197.08 41480.21 88888.00 2024-09-02 09:54:28.000 246 22463.12 197.11 41480.26 88888.00 2024-09-02 09:54:29.000 246 22463.16 197.11 41480.22 88888.00 2024-09-02 09:54:30.000 246 22463.23 197.08 41480.16 47562.09 2024-09-02 09:54:31.000 246 22463.29 197.07 41480.13 88888.00 2024-09-02 09:54:32.000 246 22463.35 197.08 41480.15 88888.00 2024-09-02 09:54:33.000 246 22463.42 197.06 41480.20 88888.00 2024-09-02 09:54:34.000 246 22463.46 197.01 41480.19 88888.00 2024-09-02 09:54:35.000 246 22463.47 196.99 41480.14 47562.10 2024-09-02 09:54:36.000 246 22463.45 196.98 41480.15 88888.00 2024-09-02 09:54:37.000 246 22463.40 196.98 41480.24 88888.00 2024-09-02 09:54:38.000 246 22463.39 196.97 41480.30 88888.00 2024-09-02 09:54:39.000 246 22463.43 196.92 41480.25 88888.00 2024-09-02 09:54:40.000 246 22463.44 196.85 41480.19 47562.15 2024-09-02 09:54:41.000 246 22463.40 196.80 41480.21 88888.00 2024-09-02 09:54:42.000 246 22463.35 196.82 41480.22 88888.00 2024-09-02 09:54:43.000 246 22463.31 196.84 41480.18 88888.00 2024-09-02 09:54:44.000 246 22463.31 196.83 41480.20 88888.00 2024-09-02 09:54:45.000 246 22463.40 196.81 41480.27 47562.17 2024-09-02 09:54:46.000 246 22463.49 196.79 41480.25 88888.00 2024-09-02 09:54:47.000 246 22463.53 196.75 41480.18 88888.00 2024-09-02 09:54:48.000 246 22463.52 196.67 41480.17 88888.00 2024-09-02 09:54:49.000 246 22463.51 196.56 41480.20 88888.00 2024-09-02 09:54:50.000 246 22463.51 196.48 41480.26 47562.20 2024-09-02 09:54:51.000 246 22463.53 196.48 41480.26 88888.00 2024-09-02 09:54:52.000 246 22463.60 196.54 41480.21 88888.00 2024-09-02 09:54:53.000 246 22463.69 196.57 41480.24 88888.00 2024-09-02 09:54:54.000 246 22463.72 196.53 41480.26 88888.00 2024-09-02 09:54:55.000 246 22463.67 196.44 41480.21 47562.28 2024-09-02 09:54:56.000 246 22463.64 196.42 41480.21 88888.00 2024-09-02 09:54:57.000 246 22463.63 196.43 41480.24 88888.00 2024-09-02 09:54:58.000 246 22463.57 196.36 41480.21 88888.00 2024-09-02 09:54:59.000 246 22463.58 196.31 41480.14 88888.00 2024-09-02 09:55:00.000 246 22463.65 196.35 41480.09 47562.17 2024-09-02 09:55:01.000 246 22463.66 196.44 41480.08 88888.00 2024-09-02 09:55:02.000 246 22463.60 196.53 41480.10 88888.00 2024-09-02 09:55:03.000 246 22463.50 196.59 41480.10 88888.00 2024-09-02 09:55:04.000 246 22463.41 196.58 41480.10 88888.00 2024-09-02 09:55:05.000 246 22463.36 196.60 41480.07 47562.12 2024-09-02 09:55:06.000 246 22463.31 196.68 41480.04 88888.00 2024-09-02 09:55:07.000 246 22463.25 196.74 41480.11 88888.00 2024-09-02 09:55:08.000 246 22463.24 196.75 41480.24 88888.00 2024-09-02 09:55:09.000 246 22463.25 196.69 41480.33 88888.00 2024-09-02 09:55:10.000 246 22463.23 196.66 41480.38 47562.00 2024-09-02 09:55:11.000 246 22463.19 196.65 41480.39 88888.00 2024-09-02 09:55:12.000 246 22463.15 196.62 41480.31 88888.00 2024-09-02 09:55:13.000 246 22463.13 196.58 41480.26 88888.00 2024-09-02 09:55:14.000 246 22463.17 196.55 41480.27 88888.00 2024-09-02 09:55:15.000 246 22463.25 196.52 41480.28 47562.06 2024-09-02 09:55:16.000 246 22463.31 196.49 41480.27 88888.00 2024-09-02 09:55:17.000 246 22463.29 196.47 41480.28 88888.00 2024-09-02 09:55:18.000 246 22463.29 196.45 41480.31 88888.00 2024-09-02 09:55:19.000 246 22463.36 196.46 41480.31 88888.00 2024-09-02 09:55:20.000 246 22463.46 196.47 41480.23 47562.10 2024-09-02 09:55:21.000 246 22463.53 196.45 41480.15 88888.00 2024-09-02 09:55:22.000 246 22463.57 196.39 41480.11 88888.00 2024-09-02 09:55:23.000 246 22463.59 196.33 41480.10 88888.00 2024-09-02 09:55:24.000 246 22463.58 196.32 41480.14 88888.00 2024-09-02 09:55:25.000 246 22463.58 196.37 41480.19 47562.10 2024-09-02 09:55:26.000 246 22463.57 196.38 41480.23 88888.00 2024-09-02 09:55:27.000 246 22463.55 196.33 41480.26 88888.00 2024-09-02 09:55:28.000 246 22463.56 196.29 41480.21 88888.00 2024-09-02 09:55:29.000 246 22463.60 196.27 41480.16 88888.00 2024-09-02 09:55:30.000 246 22463.63 196.21 41480.16 47562.16 2024-09-02 09:55:31.000 246 22463.63 196.15 41480.16 88888.00 2024-09-02 09:55:32.000 246 22463.59 196.13 41480.15 88888.00 2024-09-02 09:55:33.000 246 22463.54 196.10 41480.16 88888.00 2024-09-02 09:55:34.000 246 22463.54 196.06 41480.17 88888.00 2024-09-02 09:55:35.000 246 22463.56 196.07 41480.18 47562.18 2024-09-02 09:55:36.000 246 22463.56 196.14 41480.22 88888.00 2024-09-02 09:55:37.000 246 22463.57 196.20 41480.24 88888.00 2024-09-02 09:55:38.000 246 22463.62 196.21 41480.18 88888.00 2024-09-02 09:55:39.000 246 22463.65 196.14 41480.11 88888.00 2024-09-02 09:55:40.000 246 22463.69 196.06 41480.07 47562.16 2024-09-02 09:55:41.000 246 22463.73 196.06 41480.08 88888.00 2024-09-02 09:55:42.000 246 22463.72 196.07 41480.11 88888.00 2024-09-02 09:55:43.000 246 22463.73 196.05 41480.12 88888.00 2024-09-02 09:55:44.000 246 22463.72 196.02 41480.05 88888.00 2024-09-02 09:55:45.000 246 22463.69 196.00 41480.02 47562.22 2024-09-02 09:55:46.000 246 22463.70 196.03 41480.08 88888.00 2024-09-02 09:55:47.000 246 22463.74 196.06 41480.12 88888.00 2024-09-02 09:55:48.000 246 22463.69 196.03 41480.09 88888.00 2024-09-02 09:55:49.000 246 22463.66 196.01 41480.14 88888.00 2024-09-02 09:55:50.000 246 22463.65 196.02 41480.30 47562.11 2024-09-02 09:55:51.000 246 22463.58 196.00 41480.38 88888.00 2024-09-02 09:55:52.000 246 22463.50 195.91 41480.31 88888.00 2024-09-02 09:55:53.000 246 22463.47 195.84 41480.27 88888.00 2024-09-02 09:55:54.000 246 22463.45 195.83 41480.34 88888.00 2024-09-02 09:55:55.000 246 22463.45 195.86 41480.39 47562.05 2024-09-02 09:55:56.000 246 22463.46 195.89 41480.35 88888.00 2024-09-02 09:55:57.000 246 22463.41 195.90 41480.32 88888.00 2024-09-02 09:55:58.000 246 22463.35 195.89 41480.34 88888.00 2024-09-02 09:55:59.000 246 22463.32 195.87 41480.34 88888.00 2024-09-02 09:56:00.000 246 22463.36 195.87 41480.32 47562.01 2024-09-02 09:56:01.000 246 22463.44 195.86 41480.30 88888.00 2024-09-02 09:56:02.000 246 22463.44 195.84 41480.22 88888.00 2024-09-02 09:56:03.000 246 22463.38 195.81 41480.16 88888.00 2024-09-02 09:56:04.000 246 22463.41 195.84 41480.18 88888.00 2024-09-02 09:56:05.000 246 22463.47 195.90 41480.18 47562.00 2024-09-02 09:56:06.000 246 22463.47 195.97 41480.10 88888.00 2024-09-02 09:56:07.000 246 22463.44 195.96 41480.02 88888.00 2024-09-02 09:56:08.000 246 22463.50 195.92 41479.97 88888.00 2024-09-02 09:56:09.000 246 22463.62 195.90 41479.98 88888.00 2024-09-02 09:56:10.000 246 22463.70 195.93 41480.10 47562.02 2024-09-02 09:56:11.000 246 22463.72 195.97 41480.18 88888.00 2024-09-02 09:56:12.000 246 22463.69 195.97 41480.15 88888.00 2024-09-02 09:56:13.000 246 22463.61 195.90 41480.05 88888.00 2024-09-02 09:56:14.000 246 22463.52 195.84 41479.97 88888.00 2024-09-02 09:56:15.000 246 22463.49 195.85 41480.05 47562.05 2024-09-02 09:56:16.000 246 22463.56 195.87 41480.20 88888.00 2024-09-02 09:56:17.000 246 22463.60 195.84 41480.25 88888.00 2024-09-02 09:56:18.000 246 22463.52 195.74 41480.19 88888.00 2024-09-02 09:56:19.000 246 22463.45 195.65 41480.15 88888.00 2024-09-02 09:56:20.000 246 22463.49 195.64 41480.17 47562.03 2024-09-02 09:56:21.000 246 22463.53 195.61 41480.16 88888.00 2024-09-02 09:56:22.000 246 22463.52 195.56 41480.14 88888.00 2024-09-02 09:56:23.000 246 22463.48 195.53 41480.13 88888.00 2024-09-02 09:56:24.000 246 22463.48 195.48 41480.12 88888.00 2024-09-02 09:56:25.000 246 22463.54 195.46 41480.15 47562.04 2024-09-02 09:56:26.000 246 22463.62 195.49 41480.16 88888.00 2024-09-02 09:56:27.000 246 22463.65 195.48 41480.08 88888.00 2024-09-02 09:56:28.000 246 22463.67 195.43 41480.01 88888.00 2024-09-02 09:56:29.000 246 22463.70 195.40 41480.04 88888.00 2024-09-02 09:56:30.000 246 22463.72 195.41 41480.12 47561.98 2024-09-02 09:56:31.000 246 22463.70 195.46 41480.15 88888.00 2024-09-02 09:56:32.000 246 22463.65 195.48 41480.12 88888.00 2024-09-02 09:56:33.000 246 22463.58 195.52 41480.06 88888.00 2024-09-02 09:56:34.000 246 22463.57 195.60 41480.02 88888.00 2024-09-02 09:56:35.000 246 22463.60 195.62 41479.99 47562.02 2024-09-02 09:56:36.000 246 22463.64 195.59 41480.01 88888.00 2024-09-02 09:56:37.000 246 22463.72 195.60 41480.04 88888.00 2024-09-02 09:56:38.000 246 22463.75 195.60 41479.98 88888.00 2024-09-02 09:56:39.000 246 22463.77 195.59 41479.94 88888.00 2024-09-02 09:56:40.000 246 22463.82 195.60 41479.96 47562.11 2024-09-02 09:56:41.000 246 22463.86 195.61 41479.98 88888.00 2024-09-02 09:56:42.000 246 22463.91 195.62 41480.03 88888.00 2024-09-02 09:56:43.000 246 22464.01 195.64 41480.11 88888.00 2024-09-02 09:56:44.000 246 22464.06 195.64 41480.14 88888.00 2024-09-02 09:56:45.000 246 22464.08 195.64 41480.13 47562.21 2024-09-02 09:56:46.000 246 22464.13 195.63 41480.10 88888.00 2024-09-02 09:56:47.000 246 22464.18 195.59 41480.09 88888.00 2024-09-02 09:56:48.000 246 22464.22 195.51 41480.11 88888.00 2024-09-02 09:56:49.000 246 22464.25 195.42 41480.09 88888.00 2024-09-02 09:56:50.000 246 22464.23 195.38 41480.06 47562.25 2024-09-02 09:56:51.000 246 22464.17 195.35 41480.04 88888.00 2024-09-02 09:56:52.000 246 22464.11 195.32 41480.03 88888.00 2024-09-02 09:56:53.000 246 22464.10 195.32 41480.05 88888.00 2024-09-02 09:56:54.000 246 22464.13 195.37 41480.11 88888.00 2024-09-02 09:56:55.000 246 22464.15 195.41 41480.14 47562.17 2024-09-02 09:56:56.000 246 22464.08 195.38 41480.07 88888.00 2024-09-02 09:56:57.000 246 22463.98 195.32 41479.94 88888.00 2024-09-02 09:56:58.000 246 22463.93 195.31 41479.93 88888.00 2024-09-02 09:56:59.000 246 22463.94 195.34 41480.01 88888.00 2024-09-02 09:57:00.000 246 22463.94 195.37 41480.04 47562.05 2024-09-02 09:57:01.000 246 22463.90 195.40 41480.00 88888.00 2024-09-02 09:57:02.000 246 22463.87 195.44 41479.96 88888.00 2024-09-02 09:57:03.000 246 22463.81 195.50 41479.89 88888.00 2024-09-02 09:57:04.000 246 22463.77 195.53 41479.84 88888.00 2024-09-02 09:57:05.000 246 22463.81 195.50 41479.85 47562.07 2024-09-02 09:57:06.000 246 22463.88 195.45 41479.91 88888.00 2024-09-02 09:57:07.000 246 22463.94 195.43 41479.94 88888.00 2024-09-02 09:57:08.000 246 22464.02 195.47 41479.91 88888.00 2024-09-02 09:57:09.000 246 22464.08 195.56 41479.89 88888.00 2024-09-02 09:57:10.000 246 22464.09 195.56 41479.90 47562.13 2024-09-02 09:57:11.000 246 22464.13 195.49 41479.90 88888.00 2024-09-02 09:57:12.000 246 22464.26 195.45 41479.88 88888.00 2024-09-02 09:57:13.000 246 22464.41 195.43 41479.88 88888.00 2024-09-02 09:57:14.000 246 22464.51 195.37 41479.93 88888.00 2024-09-02 09:57:15.000 246 22464.52 195.32 41479.95 47562.26 2024-09-02 09:57:16.000 246 22464.49 195.31 41479.94 88888.00 2024-09-02 09:57:17.000 246 22464.48 195.32 41479.93 88888.00 2024-09-02 09:57:18.000 246 22464.49 195.29 41479.93 88888.00 2024-09-02 09:57:19.000 246 22464.50 195.17 41479.86 88888.00 2024-09-02 09:57:20.000 246 22464.48 195.05 41479.81 47562.07 2024-09-02 09:57:21.000 246 22464.46 194.98 41479.79 88888.00 2024-09-02 09:57:22.000 246 22464.38 194.88 41479.70 88888.00 2024-09-02 09:57:23.000 246 22464.26 194.71 41479.56 88888.00 2024-09-02 09:57:24.000 246 22464.18 194.51 41479.39 88888.00 2024-09-02 09:57:25.000 246 22464.11 194.29 41479.13 47561.21 2024-09-02 09:57:26.000 246 22464.01 194.03 41478.77 88888.00 2024-09-02 09:57:27.000 246 22463.92 193.69 41478.31 88888.00 2024-09-02 09:57:28.000 246 22463.92 193.18 41477.75 88888.00 2024-09-02 09:57:29.000 246 22464.06 192.45 41477.26 88888.00 2024-09-02 09:57:30.000 246 22464.56 191.57 41476.93 47560.87 2024-09-02 09:57:31.000 246 22465.38 190.84 41476.79 88888.00 2024-09-02 09:57:32.000 246 22466.13 190.61 41476.78 88888.00 2024-09-02 09:57:33.000 246 22466.64 190.80 41476.75 88888.00 2024-09-02 09:57:34.000 246 22467.00 191.05 41476.64 88888.00 2024-09-02 09:57:35.000 246 22467.16 191.20 41476.55 47561.16 2024-09-02 09:57:36.000 246 22467.16 191.25 41476.51 88888.00 2024-09-02 09:57:37.000 246 22467.19 191.25 41476.45 88888.00 2024-09-02 09:57:38.000 246 22467.27 191.19 41476.36 88888.00 2024-09-02 09:57:39.000 246 22467.34 191.10 41476.29 88888.00 2024-09-02 09:57:40.000 246 22467.37 191.05 41476.23 47561.18 2024-09-02 09:57:41.000 246 22467.38 191.03 41476.22 88888.00 2024-09-02 09:57:42.000 246 22467.38 191.00 41476.24 88888.00 2024-09-02 09:57:43.000 246 22467.42 190.95 41476.26 88888.00 2024-09-02 09:57:44.000 246 22467.44 190.88 41476.17 88888.00 2024-09-02 09:57:45.000 246 22467.39 190.86 41476.06 47561.21 2024-09-02 09:57:46.000 246 22467.34 190.82 41476.06 88888.00 2024-09-02 09:57:47.000 246 22467.38 190.76 41476.07 88888.00 2024-09-02 09:57:48.000 246 22467.42 190.69 41476.02 88888.00 2024-09-02 09:57:49.000 246 22467.42 190.65 41475.97 88888.00 2024-09-02 09:57:50.000 246 22467.42 190.66 41475.99 47561.10 2024-09-02 09:57:51.000 246 22467.47 190.71 41476.04 88888.00 2024-09-02 09:57:52.000 246 22467.56 190.73 41476.08 88888.00 2024-09-02 09:57:53.000 246 22467.71 190.69 41476.07 88888.00 2024-09-02 09:57:54.000 246 22467.85 190.51 41475.91 88888.00 2024-09-02 09:57:55.000 246 22467.97 190.26 41475.62 47560.99 2024-09-02 09:57:56.000 246 22468.15 190.10 41475.38 88888.00 2024-09-02 09:57:57.000 246 22468.38 190.03 41475.22 88888.00 2024-09-02 09:57:58.000 246 22468.60 189.92 41475.05 88888.00 2024-09-02 09:57:59.000 246 22468.77 189.78 41474.89 88888.00 2024-09-02 09:58:00.000 246 22468.91 189.68 41474.81 47560.82 2024-09-02 09:58:01.000 246 22469.01 189.66 41474.81 88888.00 2024-09-02 09:58:02.000 246 22469.04 189.66 41474.82 88888.00 2024-09-02 09:58:03.000 246 22469.05 189.64 41474.76 88888.00 2024-09-02 09:58:04.000 246 22469.04 189.65 41474.66 88888.00 2024-09-02 09:58:05.000 246 22468.97 189.68 41474.63 47560.68 2024-09-02 09:58:06.000 246 22468.80 189.72 41474.66 88888.00 2024-09-02 09:58:07.000 246 22468.66 189.66 41474.75 88888.00 2024-09-02 09:58:08.000 246 22468.74 189.29 41474.86 88888.00 2024-09-02 09:58:09.000 246 22469.02 188.62 41474.92 88888.00 2024-09-02 09:58:10.000 246 22469.38 187.87 41474.92 47560.88 2024-09-02 09:58:11.000 246 22469.93 187.04 41474.84 88888.00 2024-09-02 09:58:12.000 246 22470.94 186.06 41474.62 88888.00 2024-09-02 09:58:13.000 246 22472.37 185.14 41474.33 88888.00 2024-09-02 09:58:14.000 246 22473.92 184.57 41473.96 88888.00 2024-09-02 09:58:15.000 246 22475.22 184.39 41473.57 47560.70 2024-09-02 09:58:16.000 246 22475.50 184.97 41473.49 88888.00 2024-09-02 09:58:17.000 246 22474.02 187.01 41473.86 88888.00 2024-09-02 09:58:18.000 246 22471.45 189.69 41474.45 88888.00 2024-09-02 09:58:19.000 246 22469.50 190.89 41474.94 88888.00 2024-09-02 09:58:20.000 246 22468.47 190.26 41475.04 47560.13 2024-09-02 09:58:21.000 246 22466.99 189.65 41474.66 88888.00 2024-09-02 09:58:22.000 246 22464.87 190.69 41474.31 88888.00 2024-09-02 09:58:23.000 246 22463.75 192.82 41474.66 88888.00 2024-09-02 09:58:24.000 246 22464.19 194.27 41475.73 88888.00 2024-09-02 09:58:25.000 246 22465.12 194.50 41476.91 47561.08 2024-09-02 09:58:26.000 246 22465.72 194.26 41477.81 88888.00 2024-09-02 09:58:27.000 246 22466.01 194.08 41478.42 88888.00 2024-09-02 09:58:28.000 246 22466.06 194.05 41478.83 88888.00 2024-09-02 09:58:29.000 246 22465.94 194.07 41479.08 88888.00 2024-09-02 09:58:30.000 246 22465.78 194.15 41479.23 47562.32 2024-09-02 09:58:31.000 246 22465.69 194.31 41479.37 88888.00 2024-09-02 09:58:32.000 246 22465.66 194.48 41479.55 88888.00 2024-09-02 09:58:33.000 246 22465.57 194.57 41479.72 88888.00 2024-09-02 09:58:34.000 246 22465.48 194.56 41479.84 88888.00 2024-09-02 09:58:35.000 246 22465.50 194.48 41479.89 47562.60 2024-09-02 09:58:36.000 246 22465.53 194.41 41479.90 88888.00 2024-09-02 09:58:37.000 246 22465.50 194.34 41479.84 88888.00 2024-09-02 09:58:38.000 246 22465.49 194.27 41479.70 88888.00 2024-09-02 09:58:39.000 246 22465.57 194.23 41479.63 88888.00 2024-09-02 09:58:40.000 246 22465.63 194.25 41479.72 47562.62 2024-09-02 09:58:41.000 246 22465.66 194.29 41479.85 88888.00 2024-09-02 09:58:42.000 246 22465.66 194.32 41479.84 88888.00 2024-09-02 09:58:43.000 246 22465.66 194.35 41479.74 88888.00 2024-09-02 09:58:44.000 246 22465.69 194.36 41479.72 88888.00 2024-09-02 09:58:45.000 246 22465.72 194.34 41479.75 47562.69 2024-09-02 09:58:46.000 246 22465.70 194.32 41479.77 88888.00 2024-09-02 09:58:47.000 246 22465.68 194.33 41479.78 88888.00 2024-09-02 09:58:48.000 246 22465.67 194.33 41479.80 88888.00 2024-09-02 09:58:49.000 246 22465.62 194.28 41479.80 88888.00 2024-09-02 09:58:50.000 246 22465.56 194.24 41479.82 47562.70 2024-09-02 09:58:51.000 246 22465.60 194.25 41479.81 88888.00 2024-09-02 09:58:52.000 246 22465.68 194.29 41479.78 88888.00 2024-09-02 09:58:53.000 246 22465.73 194.33 41479.80 88888.00 2024-09-02 09:58:54.000 246 22465.71 194.37 41479.82 88888.00 2024-09-02 09:58:55.000 246 22465.64 194.41 41479.84 47562.68 2024-09-02 09:58:56.000 246 22465.57 194.46 41479.85 88888.00 2024-09-02 09:58:57.000 246 22465.60 194.48 41479.82 88888.00 2024-09-02 09:58:58.000 246 22465.63 194.42 41479.82 88888.00 2024-09-02 09:58:59.000 246 22465.59 194.34 41479.83 88888.00 2024-09-02 09:59:00.000 246 22465.57 194.34 41479.84 47562.72 2024-09-02 09:59:01.000 246 22465.59 194.34 41479.84 88888.00 2024-09-02 09:59:02.000 246 22465.59 194.29 41479.82 88888.00 2024-09-02 09:59:03.000 246 22465.60 194.26 41479.88 88888.00 2024-09-02 09:59:04.000 246 22465.63 194.23 41479.94 88888.00 2024-09-02 09:59:05.000 246 22465.64 194.15 41479.88 47562.71 2024-09-02 09:59:06.000 246 22465.60 194.07 41479.77 88888.00 2024-09-02 09:59:07.000 246 22465.62 194.05 41479.79 88888.00 2024-09-02 09:59:08.000 246 22465.70 194.10 41479.90 88888.00 2024-09-02 09:59:09.000 246 22465.77 194.14 41479.93 88888.00 2024-09-02 09:59:10.000 246 22465.82 194.15 41479.81 47562.83 2024-09-02 09:59:11.000 246 22465.89 194.15 41479.68 88888.00 2024-09-02 09:59:12.000 246 22465.95 194.17 41479.68 88888.00 2024-09-02 09:59:13.000 246 22465.97 194.16 41479.72 88888.00 2024-09-02 09:59:14.000 246 22466.02 194.16 41479.79 88888.00 2024-09-02 09:59:15.000 246 22466.16 194.18 41479.83 47563.01 2024-09-02 09:59:16.000 246 22466.35 194.19 41479.81 88888.00 2024-09-02 09:59:17.000 246 22466.50 194.20 41479.79 88888.00 2024-09-02 09:59:18.000 246 22466.53 194.15 41479.78 88888.00 2024-09-02 09:59:19.000 246 22466.49 194.00 41479.73 88888.00 2024-09-02 09:59:20.000 246 22466.46 193.88 41479.67 47563.17 2024-09-02 09:59:21.000 246 22466.48 193.83 41479.66 88888.00 2024-09-02 09:59:22.000 246 22466.53 193.85 41479.72 88888.00 2024-09-02 09:59:23.000 246 22466.55 193.92 41479.78 88888.00 2024-09-02 09:59:24.000 246 22466.54 193.94 41479.75 88888.00 2024-09-02 09:59:25.000 246 22466.54 193.90 41479.71 47563.16 2024-09-02 09:59:26.000 246 22466.52 193.84 41479.66 88888.00 2024-09-02 09:59:27.000 246 22466.42 193.76 41479.57 88888.00 2024-09-02 09:59:28.000 246 22466.26 193.71 41479.55 88888.00 2024-09-02 09:59:29.000 246 22466.15 193.69 41479.64 88888.00 2024-09-02 09:59:30.000 246 22466.09 193.68 41479.73 47562.99 2024-09-02 09:59:31.000 246 22466.05 193.66 41479.77 88888.00 2024-09-02 09:59:32.000 246 22466.02 193.69 41479.78 88888.00 2024-09-02 09:59:33.000 246 22465.98 193.74 41479.79 88888.00 2024-09-02 09:59:34.000 246 22465.94 193.77 41479.81 88888.00 2024-09-02 09:59:35.000 246 22465.93 193.80 41479.83 47562.86 2024-09-02 09:59:36.000 246 22465.91 193.83 41479.85 88888.00 2024-09-02 09:59:37.000 246 22465.85 193.81 41479.82 88888.00 2024-09-02 09:59:38.000 246 22465.84 193.79 41479.77 88888.00 2024-09-02 09:59:39.000 246 22465.92 193.82 41479.77 88888.00 2024-09-02 09:59:40.000 246 22466.04 193.89 41479.82 47562.98 2024-09-02 09:59:41.000 246 22466.17 193.88 41479.83 88888.00 2024-09-02 09:59:42.000 246 22466.30 193.84 41479.82 88888.00 2024-09-02 09:59:43.000 246 22466.41 193.83 41479.82 88888.00 2024-09-02 09:59:44.000 246 22466.52 193.80 41479.80 88888.00 2024-09-02 09:59:45.000 246 22466.64 193.74 41479.71 47563.24 2024-09-02 09:59:46.000 246 22466.76 193.68 41479.66 88888.00 2024-09-02 09:59:47.000 246 22466.85 193.69 41479.70 88888.00 2024-09-02 09:59:48.000 246 22466.94 193.74 41479.81 88888.00 2024-09-02 09:59:49.000 246 22467.04 193.73 41479.88 88888.00 2024-09-02 09:59:50.000 246 22467.12 193.67 41479.90 47563.39 2024-09-02 09:59:51.000 246 22467.17 193.62 41479.90 88888.00 2024-09-02 09:59:52.000 246 22467.15 193.56 41479.91 88888.00 2024-09-02 09:59:53.000 246 22467.08 193.48 41479.90 88888.00 2024-09-02 09:59:54.000 246 22467.04 193.48 41479.94 88888.00 2024-09-02 09:59:55.000 246 22467.03 193.57 41480.02 47563.34 2024-09-02 09:59:56.000 246 22466.94 193.60 41480.04 88888.00 2024-09-02 09:59:57.000 246 22466.82 193.55 41480.01 88888.00 2024-09-02 09:59:58.000 246 22466.75 193.53 41480.02 88888.00 2024-09-02 09:59:59.000 246 22466.70 193.50 41480.05 88888.00 2024-09-02 10:00:00.000 246 22466.63 193.44 41480.01 47563.18 2024-09-02 10:00:01.000 246 22466.55 193.37 41479.92 88888.00 2024-09-02 10:00:02.000 246 22466.45 193.41 41479.86 88888.00 2024-09-02 10:00:03.000 246 22466.38 193.49 41479.86 88888.00 2024-09-02 10:00:04.000 246 22466.42 193.46 41479.88 88888.00 2024-09-02 10:00:05.000 246 22466.53 193.43 41479.88 47563.16 2024-09-02 10:00:06.000 246 22466.58 193.48 41479.91 88888.00 2024-09-02 10:00:07.000 246 22466.56 193.50 41479.97 88888.00 2024-09-02 10:00:08.000 246 22466.56 193.41 41479.95 88888.00 2024-09-02 10:00:09.000 246 22466.60 193.35 41479.89 88888.00 2024-09-02 10:00:10.000 246 22466.68 193.38 41479.85 47563.31 2024-09-02 10:00:11.000 246 22466.76 193.45 41479.83 88888.00 2024-09-02 10:00:12.000 246 22466.85 193.44 41479.83 88888.00 2024-09-02 10:00:13.000 246 22466.96 193.38 41479.88 88888.00 2024-09-02 10:00:14.000 246 22467.08 193.36 41479.94 88888.00 2024-09-02 10:00:15.000 246 22467.18 193.41 41479.93 47563.45 2024-09-02 10:00:16.000 246 22467.20 193.45 41479.88 88888.00 2024-09-02 10:00:17.000 246 22467.15 193.43 41479.88 88888.00 2024-09-02 10:00:18.000 246 22467.09 193.38 41479.94 88888.00 2024-09-02 10:00:19.000 246 22467.06 193.32 41479.97 88888.00 2024-09-02 10:00:20.000 246 22467.06 193.29 41480.00 47563.42 2024-09-02 10:00:21.000 246 22467.03 193.30 41480.03 88888.00 2024-09-02 10:00:22.000 246 22466.88 193.28 41479.98 88888.00 2024-09-02 10:00:23.000 246 22466.76 193.30 41479.90 88888.00 2024-09-02 10:00:24.000 246 22466.69 193.34 41479.91 88888.00 2024-09-02 10:00:25.000 246 22466.60 193.31 41479.88 47563.23 2024-09-02 10:00:26.000 246 22466.50 193.25 41479.79 88888.00 2024-09-02 10:00:27.000 246 22466.50 193.33 41479.78 88888.00 2024-09-02 10:00:28.000 246 22466.61 193.41 41479.81 88888.00 2024-09-02 10:00:29.000 246 22466.74 193.40 41479.85 88888.00 2024-09-02 10:00:30.000 246 22466.80 193.37 41479.93 47563.27 2024-09-02 10:00:31.000 246 22466.81 193.33 41479.93 88888.00 2024-09-02 10:00:32.000 246 22466.84 193.25 41479.85 88888.00 2024-09-02 10:00:33.000 246 22466.92 193.18 41479.79 88888.00 2024-09-02 10:00:34.000 246 22467.03 193.19 41479.74 88888.00 2024-09-02 10:00:35.000 246 22467.16 193.21 41479.70 47563.42 2024-09-02 10:00:36.000 246 22467.26 193.18 41479.72 88888.00 2024-09-02 10:00:37.000 246 22467.31 193.16 41479.81 88888.00 2024-09-02 10:00:38.000 246 22467.36 193.20 41479.91 88888.00 2024-09-02 10:00:39.000 246 22467.43 193.20 41479.98 88888.00 2024-09-02 10:00:40.000 246 22467.46 193.12 41479.97 47563.57 2024-09-02 10:00:41.000 246 22467.41 193.02 41479.89 88888.00 2024-09-02 10:00:42.000 246 22467.34 192.96 41479.81 88888.00 2024-09-02 10:00:43.000 246 22467.30 192.95 41479.77 88888.00 2024-09-02 10:00:44.000 246 22467.28 192.99 41479.81 88888.00 2024-09-02 10:00:45.000 246 22467.29 192.99 41479.88 47563.52 2024-09-02 10:00:46.000 246 22467.28 192.91 41479.91 88888.00 2024-09-02 10:00:47.000 246 22467.22 192.86 41479.89 88888.00 2024-09-02 10:00:48.000 246 22467.12 192.87 41479.89 88888.00 2024-09-02 10:00:49.000 246 22467.06 192.87 41479.86 88888.00 2024-09-02 10:00:50.000 246 22467.03 192.86 41479.82 47563.47 2024-09-02 10:00:51.000 246 22466.98 192.87 41479.79 88888.00 2024-09-02 10:00:52.000 246 22466.93 192.89 41479.79 88888.00 2024-09-02 10:00:53.000 246 22466.94 192.87 41479.72 88888.00 2024-09-02 10:00:54.000 246 22466.99 192.80 41479.60 88888.00 2024-09-02 10:00:55.000 246 22467.10 192.75 41479.55 47563.49 2024-09-02 10:00:56.000 246 22467.28 192.71 41479.61 88888.00 2024-09-02 10:00:57.000 246 22467.45 192.67 41479.62 88888.00 2024-09-02 10:00:58.000 246 22467.50 192.67 41479.65 88888.00 2024-09-02 10:00:59.000 246 22467.53 192.72 41479.69 88888.00 2024-09-02 10:01:00.000 246 22467.61 192.73 41479.68 47563.63 2024-09-02 10:01:01.000 246 22467.66 192.69 41479.61 88888.00 2024-09-02 10:01:02.000 246 22467.67 192.69 41479.57 88888.00 2024-09-02 10:01:03.000 246 22467.66 192.76 41479.63 88888.00 2024-09-02 10:01:04.000 246 22467.62 192.82 41479.69 88888.00 2024-09-02 10:01:05.000 246 22467.61 192.87 41479.64 47563.70 2024-09-02 10:01:06.000 246 22467.64 192.88 41479.54 88888.00 2024-09-02 10:01:07.000 246 22467.64 192.85 41479.52 88888.00 2024-09-02 10:01:08.000 246 22467.59 192.85 41479.59 88888.00 2024-09-02 10:01:09.000 246 22467.57 192.87 41479.70 88888.00 2024-09-02 10:01:10.000 246 22467.57 192.87 41479.78 47563.63 2024-09-02 10:01:11.000 246 22467.57 192.87 41479.85 88888.00 2024-09-02 10:01:12.000 246 22467.53 192.85 41479.91 88888.00 2024-09-02 10:01:13.000 246 22467.49 192.78 41479.89 88888.00 2024-09-02 10:01:14.000 246 22467.47 192.73 41479.83 88888.00 2024-09-02 10:01:15.000 246 22467.41 192.71 41479.78 47563.58 2024-09-02 10:01:16.000 246 22467.31 192.66 41479.76 88888.00 2024-09-02 10:01:17.000 246 22467.26 192.58 41479.77 88888.00 2024-09-02 10:01:18.000 246 22467.28 192.53 41479.79 88888.00 2024-09-02 10:01:19.000 246 22467.28 192.53 41479.78 88888.00 2024-09-02 10:01:20.000 246 22467.23 192.52 41479.76 47563.52 2024-09-02 10:01:21.000 246 22467.21 192.49 41479.75 88888.00 2024-09-02 10:01:22.000 246 22467.25 192.44 41479.76 88888.00 2024-09-02 10:01:23.000 246 22467.30 192.41 41479.77 88888.00 2024-09-02 10:01:24.000 246 22467.34 192.40 41479.69 88888.00 2024-09-02 10:01:25.000 246 22467.38 192.40 41479.65 47563.57 2024-09-02 10:01:26.000 246 22467.39 192.39 41479.68 88888.00 2024-09-02 10:01:27.000 246 22467.43 192.40 41479.70 88888.00 2024-09-02 10:01:28.000 246 22467.46 192.47 41479.73 88888.00 2024-09-02 10:01:29.000 246 22467.48 192.59 41479.79 88888.00 2024-09-02 10:01:30.000 246 22467.53 192.66 41479.77 47563.64 2024-09-02 10:01:31.000 246 22467.56 192.64 41479.67 88888.00 2024-09-02 10:01:32.000 246 22467.58 192.62 41479.57 88888.00 2024-09-02 10:01:33.000 246 22467.68 192.66 41479.61 88888.00 2024-09-02 10:01:34.000 246 22467.79 192.69 41479.71 88888.00 2024-09-02 10:01:35.000 246 22467.87 192.67 41479.73 47563.73 2024-09-02 10:01:36.000 246 22467.88 192.65 41479.72 88888.00 2024-09-02 10:01:37.000 246 22467.83 192.62 41479.73 88888.00 2024-09-02 10:01:38.000 246 22467.81 192.61 41479.75 88888.00 2024-09-02 10:01:39.000 246 22467.81 192.63 41479.73 88888.00 2024-09-02 10:01:40.000 246 22467.78 192.58 41479.65 47563.70 2024-09-02 10:01:41.000 246 22467.69 192.49 41479.64 88888.00 2024-09-02 10:01:42.000 246 22467.60 192.42 41479.70 88888.00 2024-09-02 10:01:43.000 246 22467.48 192.38 41479.72 88888.00 2024-09-02 10:01:44.000 246 22467.35 192.37 41479.73 88888.00 2024-09-02 10:01:45.000 246 22467.26 192.40 41479.81 47563.51 2024-09-02 10:01:46.000 246 22467.24 192.43 41479.90 88888.00 2024-09-02 10:01:47.000 246 22467.28 192.48 41479.94 88888.00 2024-09-02 10:01:48.000 246 22467.31 192.49 41479.92 88888.00 2024-09-02 10:01:49.000 246 22467.30 192.44 41479.94 88888.00 2024-09-02 10:01:50.000 246 22467.25 192.44 41480.03 47563.49 2024-09-02 10:01:51.000 246 22467.22 192.49 41480.07 88888.00 2024-09-02 10:01:52.000 246 22467.25 192.46 41479.99 88888.00 2024-09-02 10:01:53.000 246 22467.27 192.42 41479.92 88888.00 2024-09-02 10:01:54.000 246 22467.23 192.45 41479.93 88888.00 2024-09-02 10:01:55.000 246 22467.17 192.51 41479.93 47563.44 2024-09-02 10:01:56.000 246 22467.18 192.54 41479.90 88888.00 2024-09-02 10:01:57.000 246 22467.20 192.54 41479.89 88888.00 2024-09-02 10:01:58.000 246 22467.20 192.55 41479.90 88888.00 2024-09-02 10:01:59.000 246 22467.20 192.56 41479.87 88888.00 2024-09-02 10:02:00.000 246 22467.23 192.57 41479.79 47563.44 2024-09-02 10:02:01.000 246 22467.30 192.56 41479.72 88888.00 2024-09-02 10:02:02.000 246 22467.42 192.54 41479.67 88888.00 2024-09-02 10:02:03.000 246 22467.55 192.57 41479.64 88888.00 2024-09-02 10:02:04.000 246 22467.61 192.59 41479.66 88888.00 2024-09-02 10:02:05.000 246 22467.63 192.53 41479.64 47563.66 2024-09-02 10:02:06.000 246 22467.69 192.43 41479.55 88888.00 2024-09-02 10:02:07.000 246 22467.75 192.36 41479.53 88888.00 2024-09-02 10:02:08.000 246 22467.73 192.33 41479.56 88888.00 2024-09-02 10:02:09.000 246 22467.69 192.31 41479.56 88888.00 2024-09-02 10:02:10.000 246 22467.66 192.25 41479.56 47563.60 2024-09-02 10:02:11.000 246 22467.60 192.19 41479.59 88888.00 2024-09-02 10:02:12.000 246 22467.53 192.18 41479.62 88888.00 2024-09-02 10:02:13.000 246 22467.49 192.19 41479.63 88888.00 2024-09-02 10:02:14.000 246 22467.43 192.23 41479.62 88888.00 2024-09-02 10:02:15.000 246 22467.36 192.23 41479.62 47563.53 2024-09-02 10:02:16.000 246 22467.32 192.19 41479.59 88888.00 2024-09-02 10:02:17.000 246 22467.34 192.16 41479.54 88888.00 2024-09-02 10:02:18.000 246 22467.37 192.19 41479.55 88888.00 2024-09-02 10:02:19.000 246 22467.38 192.26 41479.60 88888.00 2024-09-02 10:02:20.000 246 22467.35 192.31 41479.62 47563.49 2024-09-02 10:02:21.000 246 22467.30 192.31 41479.68 88888.00 2024-09-02 10:02:22.000 246 22467.28 192.26 41479.73 88888.00 2024-09-02 10:02:23.000 246 22467.28 192.22 41479.73 88888.00 2024-09-02 10:02:24.000 246 22467.28 192.20 41479.71 88888.00 2024-09-02 10:02:25.000 246 22467.29 192.15 41479.67 47563.49 2024-09-02 10:02:26.000 246 22467.34 192.15 41479.62 88888.00 2024-09-02 10:02:27.000 246 22467.37 192.21 41479.57 88888.00 2024-09-02 10:02:28.000 246 22467.38 192.25 41479.57 88888.00 2024-09-02 10:02:29.000 246 22467.45 192.21 41479.53 88888.00 2024-09-02 10:02:30.000 246 22467.49 192.11 41479.41 47563.53 2024-09-02 10:02:31.000 246 22467.48 192.13 41479.40 88888.00 2024-09-02 10:02:32.000 246 22467.48 192.21 41479.48 88888.00 2024-09-02 10:02:33.000 246 22467.48 192.21 41479.52 88888.00 2024-09-02 10:02:34.000 246 22467.49 192.15 41479.55 88888.00 2024-09-02 10:02:35.000 246 22467.46 192.09 41479.51 47563.52 2024-09-02 10:02:36.000 246 22467.38 192.10 41479.41 88888.00 2024-09-02 10:02:37.000 246 22467.33 192.19 41479.35 88888.00 2024-09-02 10:02:38.000 246 22467.33 192.27 41479.37 88888.00 2024-09-02 10:02:39.000 246 22467.30 192.33 41479.41 88888.00 2024-09-02 10:02:40.000 246 22467.21 192.37 41479.46 47563.42 2024-09-02 10:02:41.000 246 22467.14 192.38 41479.53 88888.00 2024-09-02 10:02:42.000 246 22467.16 192.41 41479.59 88888.00 2024-09-02 10:02:43.000 246 22467.22 192.40 41479.59 88888.00 2024-09-02 10:02:44.000 246 22467.22 192.32 41479.52 88888.00 2024-09-02 10:02:45.000 246 22467.19 192.30 41479.48 47563.39 2024-09-02 10:02:46.000 246 22467.23 192.35 41479.56 88888.00 2024-09-02 10:02:47.000 246 22467.28 192.37 41479.64 88888.00 2024-09-02 10:02:48.000 246 22467.32 192.35 41479.62 88888.00 2024-09-02 10:02:49.000 246 22467.35 192.32 41479.54 88888.00 2024-09-02 10:02:50.000 246 22467.40 192.29 41479.43 47563.42 2024-09-02 10:02:51.000 246 22467.49 192.27 41479.35 88888.00 2024-09-02 10:02:52.000 246 22467.57 192.23 41479.41 88888.00 2024-09-02 10:02:53.000 246 22467.64 192.20 41479.49 88888.00 2024-09-02 10:02:54.000 246 22467.70 192.19 41479.50 88888.00 2024-09-02 10:02:55.000 246 22467.78 192.16 41479.47 47563.57 2024-09-02 10:02:56.000 246 22467.82 192.13 41479.42 88888.00 2024-09-02 10:02:57.000 246 22467.81 192.13 41479.43 88888.00 2024-09-02 10:02:58.000 246 22467.82 192.14 41479.51 88888.00 2024-09-02 10:02:59.000 246 22467.91 192.15 41479.56 88888.00 2024-09-02 10:03:00.000 246 22468.00 192.14 41479.50 47563.63 2024-09-02 10:03:01.000 246 22468.01 192.11 41479.44 88888.00 2024-09-02 10:03:02.000 246 22467.98 192.09 41479.48 88888.00 2024-09-02 10:03:03.000 246 22467.90 192.07 41479.51 88888.00 2024-09-02 10:03:04.000 246 22467.73 192.05 41479.50 88888.00 2024-09-02 10:03:05.000 246 22467.56 192.02 41479.50 47563.51 2024-09-02 10:03:06.000 246 22467.48 192.00 41479.48 88888.00 2024-09-02 10:03:07.000 246 22467.44 192.02 41479.43 88888.00 2024-09-02 10:03:08.000 246 22467.41 192.06 41479.44 88888.00 2024-09-02 10:03:09.000 246 22467.38 192.06 41479.49 88888.00 2024-09-02 10:03:10.000 246 22467.31 192.05 41479.49 47563.41 2024-09-02 10:03:11.000 246 22467.25 192.10 41479.49 88888.00 2024-09-02 10:03:12.000 246 22467.27 192.14 41479.50 88888.00 2024-09-02 10:03:13.000 246 22467.37 192.11 41479.50 88888.00 2024-09-02 10:03:14.000 246 22467.49 192.07 41479.44 88888.00 2024-09-02 10:03:15.000 246 22467.57 192.04 41479.38 47563.48 2024-09-02 10:03:16.000 246 22467.63 192.04 41479.38 88888.00 2024-09-02 10:03:17.000 246 22467.74 192.05 41479.37 88888.00 2024-09-02 10:03:18.000 246 22467.88 192.06 41479.35 88888.00 2024-09-02 10:03:19.000 246 22467.92 192.02 41479.35 88888.00 2024-09-02 10:03:20.000 246 22467.87 191.90 41479.36 47563.63 2024-09-02 10:03:21.000 246 22467.90 191.82 41479.39 88888.00 2024-09-02 10:03:22.000 246 22467.93 191.79 41479.46 88888.00 2024-09-02 10:03:23.000 246 22467.89 191.76 41479.55 88888.00 2024-09-02 10:03:24.000 246 22467.85 191.71 41479.63 88888.00 2024-09-02 10:03:25.000 246 22467.85 191.68 41479.72 47563.58 2024-09-02 10:03:26.000 246 22467.86 191.72 41479.79 88888.00 2024-09-02 10:03:27.000 246 22467.80 191.74 41479.74 88888.00 2024-09-02 10:03:28.000 246 22467.68 191.71 41479.62 88888.00 2024-09-02 10:03:29.000 246 22467.56 191.71 41479.55 88888.00 2024-09-02 10:03:30.000 246 22467.49 191.75 41479.52 47563.44 2024-09-02 10:03:31.000 246 22467.44 191.79 41479.47 88888.00 2024-09-02 10:03:32.000 246 22467.39 191.81 41479.43 88888.00 2024-09-02 10:03:33.000 246 22467.35 191.81 41479.46 88888.00 2024-09-02 10:03:34.000 246 22467.35 191.85 41479.55 88888.00 2024-09-02 10:03:35.000 246 22467.34 191.91 41479.59 47563.27 2024-09-02 10:03:36.000 246 22467.32 191.94 41479.51 88888.00 2024-09-02 10:03:37.000 246 22467.28 191.99 41479.41 88888.00 2024-09-02 10:03:38.000 246 22467.24 192.09 41479.33 88888.00 2024-09-02 10:03:39.000 246 22467.19 192.12 41479.27 88888.00 2024-09-02 10:03:40.000 246 22467.14 192.03 41479.23 47563.18 2024-09-02 10:03:41.000 246 22467.14 192.00 41479.28 88888.00 2024-09-02 10:03:42.000 246 22467.19 192.03 41479.36 88888.00 2024-09-02 10:03:43.000 246 22467.27 192.03 41479.40 88888.00 2024-09-02 10:03:44.000 246 22467.36 192.01 41479.39 88888.00 2024-09-02 10:03:45.000 246 22467.47 192.07 41479.46 47563.22 2024-09-02 10:03:46.000 246 22467.52 192.12 41479.57 88888.00 2024-09-02 10:03:47.000 246 22467.49 192.00 41479.50 88888.00 2024-09-02 10:03:48.000 246 22467.47 191.80 41479.30 88888.00 2024-09-02 10:03:49.000 246 22467.48 191.68 41479.17 88888.00 2024-09-02 10:03:50.000 246 22467.48 191.65 41479.08 47563.02 2024-09-02 10:03:51.000 246 22467.47 191.60 41478.96 88888.00 2024-09-02 10:03:52.000 246 22467.44 191.42 41478.81 88888.00 2024-09-02 10:03:53.000 246 22467.42 191.10 41478.59 88888.00 2024-09-02 10:03:54.000 246 22467.41 190.77 41478.20 88888.00 2024-09-02 10:03:55.000 246 22467.34 190.36 41477.60 47561.79 2024-09-02 10:03:56.000 246 22467.33 189.60 41476.91 88888.00 2024-09-02 10:03:57.000 246 22467.74 188.54 41476.43 88888.00 2024-09-02 10:03:58.000 246 22468.50 187.61 41476.22 88888.00 2024-09-02 10:03:59.000 246 22469.18 187.29 41476.19 88888.00 2024-09-02 10:04:00.000 246 22469.59 187.50 41476.19 47562.17 2024-09-02 10:04:01.000 246 22469.76 187.85 41476.11 88888.00 2024-09-02 10:04:02.000 246 22469.79 188.12 41476.00 88888.00 2024-09-02 10:04:03.000 246 22469.80 188.23 41475.97 88888.00 2024-09-02 10:04:04.000 246 22469.86 188.20 41475.96 88888.00 2024-09-02 10:04:05.000 246 22469.92 188.16 41475.86 47562.14 2024-09-02 10:04:06.000 246 22469.94 188.16 41475.72 88888.00 2024-09-02 10:04:07.000 246 22469.98 188.16 41475.63 88888.00 2024-09-02 10:04:08.000 246 22470.08 188.17 41475.63 88888.00 2024-09-02 10:04:09.000 246 22470.22 188.19 41475.69 88888.00 2024-09-02 10:04:10.000 246 22470.31 188.19 41475.73 47562.28 2024-09-02 10:04:11.000 246 22470.31 188.18 41475.71 88888.00 2024-09-02 10:04:12.000 246 22470.29 188.18 41475.68 88888.00 2024-09-02 10:04:13.000 246 22470.31 188.20 41475.64 88888.00 2024-09-02 10:04:14.000 246 22470.33 188.25 41475.63 88888.00 2024-09-02 10:04:15.000 246 22470.37 188.28 41475.68 47562.42 2024-09-02 10:04:16.000 246 22470.43 188.22 41475.76 88888.00 2024-09-02 10:04:17.000 246 22470.48 188.14 41475.82 88888.00 2024-09-02 10:04:18.000 246 22470.44 188.06 41475.84 88888.00 2024-09-02 10:04:19.000 246 22470.33 188.01 41475.85 88888.00 2024-09-02 10:04:20.000 246 22470.22 188.01 41475.86 47562.39 2024-09-02 10:04:21.000 246 22470.12 188.06 41475.87 88888.00 2024-09-02 10:04:22.000 246 22470.02 188.07 41475.84 88888.00 2024-09-02 10:04:23.000 246 22469.84 187.98 41475.74 88888.00 2024-09-02 10:04:24.000 246 22469.73 187.88 41475.73 88888.00 2024-09-02 10:04:25.000 246 22469.78 187.92 41475.83 47562.24 2024-09-02 10:04:26.000 246 22469.91 188.03 41475.86 88888.00 2024-09-02 10:04:27.000 246 22469.98 188.09 41475.81 88888.00 2024-09-02 10:04:28.000 246 22469.92 188.10 41475.82 88888.00 2024-09-02 10:04:29.000 246 22469.77 188.08 41475.82 88888.00 2024-09-02 10:04:30.000 246 22469.64 188.11 41475.73 47562.15 2024-09-02 10:04:31.000 246 22469.60 188.19 41475.68 88888.00 2024-09-02 10:04:32.000 246 22469.66 188.23 41475.74 88888.00 2024-09-02 10:04:33.000 246 22469.73 188.24 41475.82 88888.00 2024-09-02 10:04:34.000 246 22469.67 188.19 41475.85 88888.00 2024-09-02 10:04:35.000 246 22469.59 188.07 41475.88 47562.19 2024-09-02 10:04:36.000 246 22469.64 187.92 41475.92 88888.00 2024-09-02 10:04:37.000 246 22469.88 187.71 41475.93 88888.00 2024-09-02 10:04:38.000 246 22470.38 187.35 41476.01 88888.00 2024-09-02 10:04:39.000 246 22471.24 186.75 41476.16 88888.00 2024-09-02 10:04:40.000 246 22472.44 186.03 41476.21 47563.09 2024-09-02 10:04:41.000 246 22474.00 185.46 41476.12 88888.00 2024-09-02 10:04:42.000 246 22475.81 185.26 41475.80 88888.00 2024-09-02 10:04:43.000 246 22477.21 185.60 41475.25 88888.00 2024-09-02 10:04:44.000 246 22477.07 186.62 41474.87 88888.00 2024-09-02 10:04:45.000 246 22474.89 188.27 41475.07 47561.99 2024-09-02 10:04:46.000 246 22471.97 189.72 41475.69 88888.00 2024-09-02 10:04:47.000 246 22470.23 190.13 41476.44 88888.00 2024-09-02 10:04:48.000 246 22469.73 189.88 41477.18 88888.00 2024-09-02 10:04:49.000 246 22469.41 189.74 41477.82 88888.00 2024-09-02 10:04:50.000 246 22468.97 189.92 41478.32 47563.19 2024-09-02 10:04:51.000 246 22468.61 190.29 41478.67 88888.00 2024-09-02 10:04:52.000 246 22468.38 190.69 41478.90 88888.00 2024-09-02 10:04:53.000 246 22468.20 190.94 41479.01 88888.00 2024-09-02 10:04:54.000 246 22468.01 191.04 41478.98 88888.00 2024-09-02 10:04:55.000 246 22467.79 191.13 41478.95 47563.10 2024-09-02 10:04:56.000 246 22467.60 191.24 41478.98 88888.00 2024-09-02 10:04:57.000 246 22467.46 191.35 41479.04 88888.00 2024-09-02 10:04:58.000 246 22467.36 191.47 41479.06 88888.00 2024-09-02 10:04:59.000 246 22467.32 191.57 41479.03 88888.00 2024-09-02 10:05:00.000 246 22467.32 191.61 41478.98 47563.05 2024-09-02 10:05:01.000 246 22467.31 191.63 41478.96 88888.00 2024-09-02 10:05:02.000 246 22467.29 191.67 41479.00 88888.00 2024-09-02 10:05:03.000 246 22467.32 191.74 41479.09 88888.00 2024-09-02 10:05:04.000 246 22467.44 191.78 41479.14 88888.00 2024-09-02 10:05:05.000 246 22467.52 191.75 41479.11 47563.17 2024-09-02 10:05:06.000 246 22467.57 191.74 41479.06 88888.00 2024-09-02 10:05:07.000 246 22467.74 191.80 41479.06 88888.00 2024-09-02 10:05:08.000 246 22467.95 191.82 41479.05 88888.00 2024-09-02 10:05:09.000 246 22468.09 191.78 41479.03 88888.00 2024-09-02 10:05:10.000 246 22468.13 191.74 41478.98 47563.36 2024-09-02 10:05:11.000 246 22468.18 191.69 41478.98 88888.00 2024-09-02 10:05:12.000 246 22468.24 191.65 41479.08 88888.00 2024-09-02 10:05:13.000 246 22468.26 191.61 41479.18 88888.00 2024-09-02 10:05:14.000 246 22468.23 191.56 41479.20 88888.00 2024-09-02 10:05:15.000 246 22468.26 191.50 41479.18 47563.44 2024-09-02 10:05:16.000 246 22468.31 191.46 41479.14 88888.00 2024-09-02 10:05:17.000 246 22468.33 191.46 41479.15 88888.00 2024-09-02 10:05:18.000 246 22468.33 191.39 41479.18 88888.00 2024-09-02 10:05:19.000 246 22468.26 191.25 41479.14 88888.00 2024-09-02 10:05:20.000 246 22468.16 191.17 41479.14 47563.38 2024-09-02 10:05:21.000 246 22468.10 191.18 41479.19 88888.00 2024-09-02 10:05:22.000 246 22468.09 191.22 41479.22 88888.00 2024-09-02 10:05:23.000 246 22468.13 191.23 41479.18 88888.00 2024-09-02 10:05:24.000 246 22468.18 191.22 41479.11 88888.00 2024-09-02 10:05:25.000 246 22468.15 191.20 41479.06 47563.32 2024-09-02 10:05:26.000 246 22468.05 191.18 41479.04 88888.00 2024-09-02 10:05:27.000 246 22468.01 191.18 41479.06 88888.00 2024-09-02 10:05:28.000 246 22468.05 191.20 41479.10 88888.00 2024-09-02 10:05:29.000 246 22468.05 191.22 41479.14 88888.00 2024-09-02 10:05:30.000 246 22467.99 191.22 41479.15 47563.30 2024-09-02 10:05:31.000 246 22467.97 191.26 41479.17 88888.00 2024-09-02 10:05:32.000 246 22468.02 191.28 41479.21 88888.00 2024-09-02 10:05:33.000 246 22468.02 191.28 41479.22 88888.00 2024-09-02 10:05:34.000 246 22467.90 191.28 41479.21 88888.00 2024-09-02 10:05:35.000 246 22467.81 191.29 41479.21 47563.22 2024-09-02 10:05:36.000 246 22467.78 191.29 41479.23 88888.00 2024-09-02 10:05:37.000 246 22467.79 191.29 41479.21 88888.00 2024-09-02 10:05:38.000 246 22467.81 191.29 41479.18 88888.00 2024-09-02 10:05:39.000 246 22467.79 191.28 41479.18 88888.00 2024-09-02 10:05:40.000 246 22467.73 191.31 41479.22 47563.13 2024-09-02 10:05:41.000 246 22467.69 191.39 41479.25 88888.00 2024-09-02 10:05:42.000 246 22467.66 191.45 41479.24 88888.00 2024-09-02 10:05:43.000 246 22467.58 191.43 41479.20 88888.00 2024-09-02 10:05:44.000 246 22467.48 191.41 41479.14 88888.00 2024-09-02 10:05:45.000 246 22467.42 191.48 41479.13 47563.09 2024-09-02 10:05:46.000 246 22467.38 191.53 41479.18 88888.00 2024-09-02 10:05:47.000 246 22467.36 191.52 41479.26 88888.00 2024-09-02 10:05:48.000 246 22467.36 191.52 41479.31 88888.00 2024-09-02 10:05:49.000 246 22467.38 191.56 41479.28 88888.00 2024-09-02 10:05:50.000 246 22467.37 191.56 41479.21 47563.06 2024-09-02 10:05:51.000 246 22467.31 191.51 41479.19 88888.00 2024-09-02 10:05:52.000 246 22467.28 191.45 41479.20 88888.00 2024-09-02 10:05:53.000 246 22467.33 191.41 41479.18 88888.00 2024-09-02 10:05:54.000 246 22467.43 191.45 41479.09 88888.00 2024-09-02 10:05:55.000 246 22467.53 191.54 41478.96 47563.05 2024-09-02 10:05:56.000 246 22467.59 191.50 41478.84 88888.00 2024-09-02 10:05:57.000 246 22467.62 191.40 41478.82 88888.00 2024-09-02 10:05:58.000 246 22467.62 191.40 41478.89 88888.00 2024-09-02 10:05:59.000 246 22467.62 191.49 41479.00 88888.00 2024-09-02 10:06:00.000 246 22467.60 191.52 41479.06 47563.04 2024-09-02 10:06:01.000 246 22467.55 191.49 41479.03 88888.00 2024-09-02 10:06:02.000 246 22467.55 191.46 41479.04 88888.00 2024-09-02 10:06:03.000 246 22467.60 191.39 41479.05 88888.00 2024-09-02 10:06:04.000 246 22467.59 191.33 41479.02 88888.00 2024-09-02 10:06:05.000 246 22467.51 191.33 41479.02 47562.95 2024-09-02 10:06:06.000 246 22467.46 191.35 41479.07 88888.00 2024-09-02 10:06:07.000 246 22467.48 191.40 41479.19 88888.00 2024-09-02 10:06:08.000 246 22467.53 191.42 41479.24 88888.00 2024-09-02 10:06:09.000 246 22467.58 191.34 41479.14 88888.00 2024-09-02 10:06:10.000 246 22467.65 191.26 41479.05 47563.06 2024-09-02 10:06:11.000 246 22467.72 191.26 41479.09 88888.00 2024-09-02 10:06:12.000 246 22467.80 191.29 41479.16 88888.00 2024-09-02 10:06:13.000 246 22467.90 191.28 41479.17 88888.00 2024-09-02 10:06:14.000 246 22468.01 191.28 41479.13 88888.00 2024-09-02 10:06:15.000 246 22468.10 191.28 41479.13 47563.19 2024-09-02 10:06:16.000 246 22468.12 191.27 41479.14 88888.00 2024-09-02 10:06:17.000 246 22468.08 191.22 41479.12 88888.00 2024-09-02 10:06:18.000 246 22468.08 191.13 41479.11 88888.00 2024-09-02 10:06:19.000 246 22468.10 191.08 41479.15 88888.00 2024-09-02 10:06:20.000 246 22468.09 191.06 41479.19 47563.27 2024-09-02 10:06:21.000 246 22468.09 191.03 41479.19 88888.00 2024-09-02 10:06:22.000 246 22468.10 191.05 41479.18 88888.00 2024-09-02 10:06:23.000 246 22468.09 191.14 41479.23 88888.00 2024-09-02 10:06:24.000 246 22468.03 191.20 41479.30 88888.00 2024-09-02 10:06:25.000 246 22467.96 191.16 41479.29 47563.20 2024-09-02 10:06:26.000 246 22467.89 191.09 41479.20 88888.00 2024-09-02 10:06:27.000 246 22467.82 191.05 41479.14 88888.00 2024-09-02 10:06:28.000 246 22467.75 191.01 41479.16 88888.00 2024-09-02 10:06:29.000 246 22467.72 191.00 41479.21 88888.00 2024-09-02 10:06:30.000 246 22467.72 191.09 41479.26 47563.04 2024-09-02 10:06:31.000 246 22467.70 191.18 41479.23 88888.00 2024-09-02 10:06:32.000 246 22467.65 191.18 41479.18 88888.00 2024-09-02 10:06:33.000 246 22467.57 191.10 41479.12 88888.00 2024-09-02 10:06:34.000 246 22467.51 191.06 41479.09 88888.00 2024-09-02 10:06:35.000 246 22467.51 191.07 41479.11 47562.90 2024-09-02 10:06:36.000 246 22467.55 191.10 41479.14 88888.00 2024-09-02 10:06:37.000 246 22467.56 191.12 41479.09 88888.00 2024-09-02 10:06:38.000 246 22467.47 191.07 41478.97 88888.00 2024-09-02 10:06:39.000 246 22467.40 191.01 41478.93 88888.00 2024-09-02 10:06:40.000 246 22467.45 191.10 41479.04 47562.82 2024-09-02 10:06:41.000 246 22467.49 191.20 41479.12 88888.00 2024-09-02 10:06:42.000 246 22467.39 191.17 41479.09 88888.00 2024-09-02 10:06:43.000 246 22467.30 191.13 41479.07 88888.00 2024-09-02 10:06:44.000 246 22467.31 191.17 41479.07 88888.00 2024-09-02 10:06:45.000 246 22467.38 191.22 41479.07 47562.83 2024-09-02 10:06:46.000 246 22467.47 191.27 41479.08 88888.00 2024-09-02 10:06:47.000 246 22467.53 191.30 41479.09 88888.00 2024-09-02 10:06:48.000 246 22467.55 191.30 41479.06 88888.00 2024-09-02 10:06:49.000 246 22467.52 191.29 41478.98 88888.00 2024-09-02 10:06:50.000 246 22467.41 191.26 41478.88 47562.90 2024-09-02 10:06:51.000 246 22467.29 191.19 41478.84 88888.00 2024-09-02 10:06:52.000 246 22467.27 191.17 41478.89 88888.00 2024-09-02 10:06:53.000 246 22467.31 191.22 41478.99 88888.00 2024-09-02 10:06:54.000 246 22467.27 191.25 41479.05 88888.00 2024-09-02 10:06:55.000 246 22467.21 191.25 41479.07 47562.77 2024-09-02 10:06:56.000 246 22467.21 191.25 41479.10 88888.00 2024-09-02 10:06:57.000 246 22467.14 191.24 41479.09 88888.00 2024-09-02 10:06:58.000 246 22466.97 191.19 41479.09 88888.00 2024-09-02 10:06:59.000 246 22466.84 191.19 41479.10 88888.00 2024-09-02 10:07:00.000 246 22466.81 191.29 41479.13 47562.60 2024-09-02 10:07:01.000 246 22466.78 191.36 41479.11 88888.00 2024-09-02 10:07:02.000 246 22466.82 191.34 41479.00 88888.00 2024-09-02 10:07:03.000 246 22466.92 191.29 41478.94 88888.00 2024-09-02 10:07:04.000 246 22467.00 191.29 41478.97 88888.00 2024-09-02 10:07:05.000 246 22467.02 191.34 41479.01 47562.65 2024-09-02 10:07:06.000 246 22467.03 191.38 41479.02 88888.00 2024-09-02 10:07:07.000 246 22467.07 191.42 41479.00 88888.00 2024-09-02 10:07:08.000 246 22467.15 191.48 41478.95 88888.00 2024-09-02 10:07:09.000 246 22467.24 191.49 41478.94 88888.00 2024-09-02 10:07:10.000 246 22467.31 191.44 41478.97 47562.75 2024-09-02 10:07:11.000 246 22467.41 191.42 41478.98 88888.00 2024-09-02 10:07:12.000 246 22467.50 191.44 41478.99 88888.00 2024-09-02 10:07:13.000 246 22467.51 191.46 41478.98 88888.00 2024-09-02 10:07:14.000 246 22467.47 191.42 41478.93 88888.00 2024-09-02 10:07:15.000 246 22467.44 191.38 41478.86 47562.73 2024-09-02 10:07:16.000 246 22467.38 191.36 41478.79 88888.00 2024-09-02 10:07:17.000 246 22467.28 191.36 41478.77 88888.00 2024-09-02 10:07:18.000 246 22467.22 191.37 41478.81 88888.00 2024-09-02 10:07:19.000 246 22467.23 191.41 41478.86 88888.00 2024-09-02 10:07:20.000 246 22467.23 191.45 41478.89 47562.73 2024-09-02 10:07:21.000 246 22467.19 191.48 41478.87 88888.00 2024-09-02 10:07:22.000 246 22467.15 191.45 41478.86 88888.00 2024-09-02 10:07:23.000 246 22467.09 191.32 41478.88 88888.00 2024-09-02 10:07:24.000 246 22467.01 191.17 41478.85 88888.00 2024-09-02 10:07:25.000 246 22466.98 191.16 41478.78 47562.63 2024-09-02 10:07:26.000 246 22467.02 191.25 41478.77 88888.00 2024-09-02 10:07:27.000 246 22467.06 191.27 41478.79 88888.00 2024-09-02 10:07:28.000 246 22467.06 191.20 41478.79 88888.00 2024-09-02 10:07:29.000 246 22467.05 191.17 41478.78 88888.00 2024-09-02 10:07:30.000 246 22467.07 191.21 41478.79 47562.69 2024-09-02 10:07:31.000 246 22467.12 191.19 41478.75 88888.00 2024-09-02 10:07:32.000 246 22467.14 191.15 41478.74 88888.00 2024-09-02 10:07:33.000 246 22467.16 191.15 41478.85 88888.00 2024-09-02 10:07:34.000 246 22467.22 191.23 41478.98 88888.00 2024-09-02 10:07:35.000 246 22467.30 191.28 41478.99 47562.74 2024-09-02 10:07:36.000 246 22467.36 191.24 41478.93 88888.00 2024-09-02 10:07:37.000 246 22467.40 191.23 41478.94 88888.00 2024-09-02 10:07:38.000 246 22467.42 191.26 41479.00 88888.00 2024-09-02 10:07:39.000 246 22467.42 191.14 41479.02 88888.00 2024-09-02 10:07:40.000 246 22467.43 190.93 41479.00 47562.87 2024-09-02 10:07:41.000 246 22467.47 190.86 41478.95 88888.00 2024-09-02 10:07:42.000 246 22467.51 190.93 41478.84 88888.00 2024-09-02 10:07:43.000 246 22467.57 190.97 41478.77 88888.00 2024-09-02 10:07:44.000 246 22467.67 191.01 41478.76 88888.00 2024-09-02 10:07:45.000 246 22467.77 191.07 41478.84 47562.95 2024-09-02 10:07:46.000 246 22467.81 191.07 41478.96 88888.00 2024-09-02 10:07:47.000 246 22467.79 190.99 41479.02 88888.00 2024-09-02 10:07:48.000 246 22467.73 190.92 41478.96 88888.00 2024-09-02 10:07:49.000 246 22467.74 190.90 41478.89 88888.00 2024-09-02 10:07:50.000 246 22467.83 190.91 41478.87 47562.98 2024-09-02 10:07:51.000 246 22467.88 190.93 41478.85 88888.00 2024-09-02 10:07:52.000 246 22467.92 190.86 41478.84 88888.00 2024-09-02 10:07:53.000 246 22467.97 190.76 41478.88 88888.00 2024-09-02 10:07:54.000 246 22468.03 190.78 41478.97 88888.00 2024-09-02 10:07:55.000 246 22468.08 190.93 41479.00 47562.99 2024-09-02 10:07:56.000 246 22468.05 190.98 41478.89 88888.00 2024-09-02 10:07:57.000 246 22467.97 190.91 41478.77 88888.00 2024-09-02 10:07:58.000 246 22467.95 190.88 41478.77 88888.00 2024-09-02 10:07:59.000 246 22468.02 190.93 41478.79 88888.00 2024-09-02 10:08:00.000 246 22468.03 190.98 41478.77 47562.94 2024-09-02 10:08:01.000 246 22467.97 191.03 41478.77 88888.00 2024-09-02 10:08:02.000 246 22467.91 191.09 41478.79 88888.00 2024-09-02 10:08:03.000 246 22467.85 191.15 41478.81 88888.00 2024-09-02 10:08:04.000 246 22467.76 191.17 41478.84 88888.00 2024-09-02 10:08:05.000 246 22467.70 191.13 41478.86 47562.87 2024-09-02 10:08:06.000 246 22467.72 191.09 41478.89 88888.00 2024-09-02 10:08:07.000 246 22467.72 191.13 41478.96 88888.00 2024-09-02 10:08:08.000 246 22467.68 191.14 41478.99 88888.00 2024-09-02 10:08:09.000 246 22467.62 191.11 41478.97 88888.00 2024-09-02 10:08:10.000 246 22467.56 191.11 41478.92 47562.79 2024-09-02 10:08:11.000 246 22467.54 191.11 41478.86 88888.00 2024-09-02 10:08:12.000 246 22467.53 191.05 41478.83 88888.00 2024-09-02 10:08:13.000 246 22467.50 190.95 41478.81 88888.00 2024-09-02 10:08:14.000 246 22467.41 190.86 41478.73 88888.00 2024-09-02 10:08:15.000 246 22467.32 190.83 41478.66 47562.78 2024-09-02 10:08:16.000 246 22467.29 190.90 41478.64 88888.00 2024-09-02 10:08:17.000 246 22467.35 191.01 41478.68 88888.00 2024-09-02 10:08:18.000 246 22467.44 191.05 41478.76 88888.00 2024-09-02 10:08:19.000 246 22467.48 191.00 41478.83 88888.00 2024-09-02 10:08:20.000 246 22467.49 190.98 41478.85 47562.80 2024-09-02 10:08:21.000 246 22467.53 190.99 41478.79 88888.00 2024-09-02 10:08:22.000 246 22467.57 190.98 41478.67 88888.00 2024-09-02 10:08:23.000 246 22467.58 190.96 41478.66 88888.00 2024-09-02 10:08:24.000 246 22467.64 191.00 41478.75 88888.00 2024-09-02 10:08:25.000 246 22467.71 191.08 41478.84 47562.85 2024-09-02 10:08:26.000 246 22467.74 191.13 41478.94 88888.00 2024-09-02 10:08:27.000 246 22467.78 191.15 41479.02 88888.00 2024-09-02 10:08:28.000 246 22467.80 191.12 41479.00 88888.00 2024-09-02 10:08:29.000 246 22467.81 191.06 41478.95 88888.00 2024-09-02 10:08:30.000 246 22467.78 191.06 41478.96 47562.89 2024-09-02 10:08:31.000 246 22467.66 191.03 41478.94 88888.00 2024-09-02 10:08:32.000 246 22467.52 191.00 41478.88 88888.00 2024-09-02 10:08:33.000 246 22467.48 191.05 41478.93 88888.00 2024-09-02 10:08:34.000 246 22467.55 191.10 41478.99 88888.00 2024-09-02 10:08:35.000 246 22467.64 191.03 41478.96 47562.82 2024-09-02 10:08:36.000 246 22467.66 190.98 41478.93 88888.00 2024-09-02 10:08:37.000 246 22467.65 190.98 41478.93 88888.00 2024-09-02 10:08:38.000 246 22467.62 190.91 41478.86 88888.00 2024-09-02 10:08:39.000 246 22467.57 190.90 41478.80 88888.00 2024-09-02 10:08:40.000 246 22467.52 190.96 41478.79 47562.79 2024-09-02 10:08:41.000 246 22467.53 190.97 41478.79 88888.00 2024-09-02 10:08:42.000 246 22467.61 190.96 41478.78 88888.00 2024-09-02 10:08:43.000 246 22467.67 191.00 41478.80 88888.00 2024-09-02 10:08:44.000 246 22467.68 191.05 41478.83 88888.00 2024-09-02 10:08:45.000 246 22467.68 191.08 41478.84 47562.80 2024-09-02 10:08:46.000 246 22467.70 191.05 41478.76 88888.00 2024-09-02 10:08:47.000 246 22467.72 190.98 41478.69 88888.00 2024-09-02 10:08:48.000 246 22467.72 190.95 41478.71 88888.00 2024-09-02 10:08:49.000 246 22467.71 190.94 41478.76 88888.00 2024-09-02 10:08:50.000 246 22467.70 190.91 41478.75 47562.83 2024-09-02 10:08:51.000 246 22467.68 190.92 41478.76 88888.00 2024-09-02 10:08:52.000 246 22467.65 190.94 41478.80 88888.00 2024-09-02 10:08:53.000 246 22467.63 190.92 41478.84 88888.00 2024-09-02 10:08:54.000 246 22467.61 190.89 41478.84 88888.00 2024-09-02 10:08:55.000 246 22467.59 190.86 41478.73 47562.81 2024-09-02 10:08:56.000 246 22467.57 190.81 41478.61 88888.00 2024-09-02 10:08:57.000 246 22467.57 190.86 41478.62 88888.00 2024-09-02 10:08:58.000 246 22467.57 190.96 41478.69 88888.00 2024-09-02 10:08:59.000 246 22467.59 191.02 41478.70 88888.00 2024-09-02 10:09:00.000 246 22467.61 191.06 41478.66 47562.74 2024-09-02 10:09:01.000 246 22467.62 191.07 41478.62 88888.00 2024-09-02 10:09:02.000 246 22467.61 191.04 41478.63 88888.00 2024-09-02 10:09:03.000 246 22467.60 191.03 41478.67 88888.00 2024-09-02 10:09:04.000 246 22467.56 191.03 41478.69 88888.00 2024-09-02 10:09:05.000 246 22467.53 191.03 41478.70 47562.75 2024-09-02 10:09:06.000 246 22467.57 191.04 41478.70 88888.00 2024-09-02 10:09:07.000 246 22467.62 191.07 41478.71 88888.00 2024-09-02 10:09:08.000 246 22467.65 191.08 41478.75 88888.00 2024-09-02 10:09:09.000 246 22467.70 191.01 41478.73 88888.00 2024-09-02 10:09:10.000 246 22467.76 190.94 41478.68 47562.84 2024-09-02 10:09:11.000 246 22467.77 190.92 41478.65 88888.00 2024-09-02 10:09:12.000 246 22467.75 190.90 41478.63 88888.00 2024-09-02 10:09:13.000 246 22467.76 190.86 41478.69 88888.00 2024-09-02 10:09:14.000 246 22467.81 190.83 41478.77 88888.00 2024-09-02 10:09:15.000 246 22467.87 190.82 41478.79 47562.88 2024-09-02 10:09:16.000 246 22467.95 190.86 41478.79 88888.00 2024-09-02 10:09:17.000 246 22467.99 190.84 41478.78 88888.00 2024-09-02 10:09:18.000 246 22467.97 190.77 41478.79 88888.00 2024-09-02 10:09:19.000 246 22467.98 190.72 41478.77 88888.00 2024-09-02 10:09:20.000 246 22468.00 190.64 41478.70 47562.91 2024-09-02 10:09:21.000 246 22467.98 190.58 41478.68 88888.00 2024-09-02 10:09:22.000 246 22467.94 190.59 41478.71 88888.00 2024-09-02 10:09:23.000 246 22467.94 190.61 41478.73 88888.00 2024-09-02 10:09:24.000 246 22467.94 190.64 41478.76 88888.00 2024-09-02 10:09:25.000 246 22467.92 190.66 41478.80 47562.92 2024-09-02 10:09:26.000 246 22467.90 190.63 41478.78 88888.00 2024-09-02 10:09:27.000 246 22467.94 190.56 41478.69 88888.00 2024-09-02 10:09:28.000 246 22468.05 190.53 41478.69 88888.00 2024-09-02 10:09:29.000 246 22468.14 190.53 41478.75 88888.00 2024-09-02 10:09:30.000 246 22468.21 190.54 41478.76 47562.99 2024-09-02 10:09:31.000 246 22468.25 190.57 41478.75 88888.00 2024-09-02 10:09:32.000 246 22468.24 190.58 41478.73 88888.00 2024-09-02 10:09:33.000 246 22468.23 190.57 41478.74 88888.00 2024-09-02 10:09:34.000 246 22468.25 190.59 41478.77 88888.00 2024-09-02 10:09:35.000 246 22468.28 190.62 41478.79 47563.08 2024-09-02 10:09:36.000 246 22468.30 190.60 41478.77 88888.00 2024-09-02 10:09:37.000 246 22468.27 190.47 41478.66 88888.00 2024-09-02 10:09:38.000 246 22468.18 190.36 41478.54 88888.00 2024-09-02 10:09:39.000 246 22468.07 190.35 41478.56 88888.00 2024-09-02 10:09:40.000 246 22467.97 190.35 41478.71 47563.00 2024-09-02 10:09:41.000 246 22467.92 190.35 41478.82 88888.00 2024-09-02 10:09:42.000 246 22467.91 190.42 41478.86 88888.00 2024-09-02 10:09:43.000 246 22467.87 190.48 41478.93 88888.00 2024-09-02 10:09:44.000 246 22467.81 190.44 41478.97 88888.00 2024-09-02 10:09:45.000 246 22467.75 190.36 41478.89 47562.90 2024-09-02 10:09:46.000 246 22467.66 190.38 41478.75 88888.00 2024-09-02 10:09:47.000 246 22467.62 190.43 41478.66 88888.00 2024-09-02 10:09:48.000 246 22467.68 190.44 41478.71 88888.00 2024-09-02 10:09:49.000 246 22467.80 190.46 41478.88 88888.00 2024-09-02 10:09:50.000 246 22467.85 190.44 41478.96 47562.91 2024-09-02 10:09:51.000 246 22467.86 190.38 41478.91 88888.00 2024-09-02 10:09:52.000 246 22467.91 190.33 41478.85 88888.00 2024-09-02 10:09:53.000 246 22467.97 190.31 41478.81 88888.00 2024-09-02 10:09:54.000 246 22468.00 190.29 41478.77 88888.00 2024-09-02 10:09:55.000 246 22468.06 190.23 41478.76 47563.04 2024-09-02 10:09:56.000 246 22468.13 190.18 41478.77 88888.00 2024-09-02 10:09:57.000 246 22468.16 190.19 41478.77 88888.00 2024-09-02 10:09:58.000 246 22468.16 190.19 41478.75 88888.00 2024-09-02 10:09:59.000 246 22468.17 190.20 41478.77 88888.00 2024-09-02 10:10:00.000 246 22468.22 190.18 41478.79 47563.07 2024-09-02 10:10:01.000 246 22468.20 190.10 41478.73 88888.00 2024-09-02 10:10:02.000 246 22468.07 190.03 41478.67 88888.00 2024-09-02 10:10:03.000 246 22467.96 190.02 41478.68 88888.00 2024-09-02 10:10:04.000 246 22467.93 190.03 41478.73 88888.00 2024-09-02 10:10:05.000 246 22467.96 190.03 41478.83 47563.01 2024-09-02 10:10:06.000 246 22467.97 190.05 41478.94 88888.00 2024-09-02 10:10:07.000 246 22467.98 190.09 41479.02 88888.00 2024-09-02 10:10:08.000 246 22467.95 190.11 41479.01 88888.00 2024-09-02 10:10:09.000 246 22467.88 190.04 41478.97 88888.00 2024-09-02 10:10:10.000 246 22467.84 189.95 41478.93 47562.97 2024-09-02 10:10:11.000 246 22467.85 189.90 41478.86 88888.00 2024-09-02 10:10:12.000 246 22467.84 189.90 41478.83 88888.00 2024-09-02 10:10:13.000 246 22467.82 189.91 41478.85 88888.00 2024-09-02 10:10:14.000 246 22467.85 189.90 41478.84 88888.00 2024-09-02 10:10:15.000 246 22467.93 189.85 41478.79 47563.01 2024-09-02 10:10:16.000 246 22468.05 189.83 41478.83 88888.00 2024-09-02 10:10:17.000 246 22468.21 189.86 41478.86 88888.00 2024-09-02 10:10:18.000 246 22468.28 189.87 41478.83 88888.00 2024-09-02 10:10:19.000 246 22468.26 189.87 41478.82 88888.00 2024-09-02 10:10:20.000 246 22468.28 189.90 41478.86 47563.12 2024-09-02 10:10:21.000 246 22468.38 189.92 41478.83 88888.00 2024-09-02 10:10:22.000 246 22468.47 189.93 41478.80 88888.00 2024-09-02 10:10:23.000 246 22468.49 189.88 41478.79 88888.00 2024-09-02 10:10:24.000 246 22468.55 189.81 41478.81 88888.00 2024-09-02 10:10:25.000 246 22468.66 189.78 41478.81 47563.30 2024-09-02 10:10:26.000 246 22468.74 189.71 41478.79 88888.00 2024-09-02 10:10:27.000 246 22468.76 189.62 41478.78 88888.00 2024-09-02 10:10:28.000 246 22468.81 189.59 41478.82 88888.00 2024-09-02 10:10:29.000 246 22468.84 189.62 41478.86 88888.00 2024-09-02 10:10:30.000 246 22468.81 189.61 41478.83 47563.45 2024-09-02 10:10:31.000 246 22468.82 189.59 41478.82 88888.00 2024-09-02 10:10:32.000 246 22468.87 189.55 41478.88 88888.00 2024-09-02 10:10:33.000 246 22468.97 189.50 41478.93 88888.00 2024-09-02 10:10:34.000 246 22469.07 189.44 41478.89 88888.00 2024-09-02 10:10:35.000 246 22469.11 189.37 41478.83 47563.55 2024-09-02 10:10:36.000 246 22469.12 189.35 41478.82 88888.00 2024-09-02 10:10:37.000 246 22469.17 189.31 41478.82 88888.00 2024-09-02 10:10:38.000 246 22469.29 189.21 41478.83 88888.00 2024-09-02 10:10:39.000 246 22469.42 189.21 41478.88 88888.00 2024-09-02 10:10:40.000 246 22469.49 189.26 41478.96 47563.67 2024-09-02 10:10:41.000 246 22469.49 189.23 41479.02 88888.00 2024-09-02 10:10:42.000 246 22469.48 189.18 41479.01 88888.00 2024-09-02 10:10:43.000 246 22469.46 189.11 41478.89 88888.00 2024-09-02 10:10:44.000 246 22469.45 188.98 41478.75 88888.00 2024-09-02 10:10:45.000 246 22469.44 188.94 41478.75 47563.70 2024-09-02 10:10:46.000 246 22469.45 188.97 41478.87 88888.00 2024-09-02 10:10:47.000 246 22469.46 188.97 41478.97 88888.00 2024-09-02 10:10:48.000 246 22469.43 188.94 41478.96 88888.00 2024-09-02 10:10:49.000 246 22469.39 188.92 41478.90 88888.00 2024-09-02 10:10:50.000 246 22469.35 188.87 41478.88 47563.67 2024-09-02 10:10:51.000 246 22469.26 188.79 41478.89 88888.00 2024-09-02 10:10:52.000 246 22469.10 188.73 41478.84 88888.00 2024-09-02 10:10:53.000 246 22468.97 188.72 41478.80 88888.00 2024-09-02 10:10:54.000 246 22468.94 188.70 41478.82 88888.00 2024-09-02 10:10:55.000 246 22468.91 188.62 41478.86 47563.58 2024-09-02 10:10:56.000 246 22468.89 188.62 41478.94 88888.00 2024-09-02 10:10:57.000 246 22468.90 188.68 41479.02 88888.00 2024-09-02 10:10:58.000 246 22468.91 188.70 41479.06 88888.00 2024-09-02 10:10:59.000 246 22468.89 188.67 41479.02 88888.00 2024-09-02 10:11:00.000 246 22468.84 188.62 41478.94 47563.52 2024-09-02 10:11:01.000 246 22468.78 188.57 41478.90 88888.00 2024-09-02 10:11:02.000 246 22468.78 188.52 41478.93 88888.00 2024-09-02 10:11:03.000 246 22468.84 188.46 41478.94 88888.00 2024-09-02 10:11:04.000 246 22468.92 188.44 41478.93 88888.00 2024-09-02 10:11:05.000 246 22468.93 188.48 41478.93 47563.51 2024-09-02 10:11:06.000 246 22468.88 188.52 41478.93 88888.00 2024-09-02 10:11:07.000 246 22468.83 188.57 41478.92 88888.00 2024-09-02 10:11:08.000 246 22468.84 188.58 41478.90 88888.00 2024-09-02 10:11:09.000 246 22468.89 188.50 41478.93 88888.00 2024-09-02 10:11:10.000 246 22468.96 188.41 41478.96 47563.55 2024-09-02 10:11:11.000 246 22469.00 188.36 41478.97 88888.00 2024-09-02 10:11:12.000 246 22469.03 188.34 41478.98 88888.00 2024-09-02 10:11:13.000 246 22469.10 188.31 41479.02 88888.00 2024-09-02 10:11:14.000 246 22469.22 188.22 41479.02 88888.00 2024-09-02 10:11:15.000 246 22469.29 188.20 41478.98 47563.60 2024-09-02 10:11:16.000 246 22469.30 188.27 41478.89 88888.00 2024-09-02 10:11:17.000 246 22469.29 188.29 41478.82 88888.00 2024-09-02 10:11:18.000 246 22469.28 188.24 41478.81 88888.00 2024-09-02 10:11:19.000 246 22469.28 188.22 41478.89 88888.00 2024-09-02 10:11:20.000 246 22469.32 188.25 41478.98 47563.70 2024-09-02 10:11:21.000 246 22469.34 188.23 41479.00 88888.00 2024-09-02 10:11:22.000 246 22469.30 188.15 41478.96 88888.00 2024-09-02 10:11:23.000 246 22469.28 188.10 41478.94 88888.00 2024-09-02 10:11:24.000 246 22469.35 188.06 41478.93 88888.00 2024-09-02 10:11:25.000 246 22469.44 187.97 41478.88 47563.75 2024-09-02 10:11:26.000 246 22469.50 187.87 41478.85 88888.00 2024-09-02 10:11:27.000 246 22469.53 187.78 41478.85 88888.00 2024-09-02 10:11:28.000 246 22469.55 187.74 41478.86 88888.00 2024-09-02 10:11:29.000 246 22469.58 187.74 41478.91 88888.00 2024-09-02 10:11:30.000 246 22469.59 187.72 41479.02 47563.83 2024-09-02 10:11:31.000 246 22469.61 187.66 41479.04 88888.00 2024-09-02 10:11:32.000 246 22469.65 187.62 41479.00 88888.00 2024-09-02 10:11:33.000 246 22469.70 187.61 41478.94 88888.00 2024-09-02 10:11:34.000 246 22469.78 187.59 41478.94 88888.00 2024-09-02 10:11:35.000 246 22469.89 187.53 41479.01 47563.92 2024-09-02 10:11:36.000 246 22469.97 187.49 41479.09 88888.00 2024-09-02 10:11:37.000 246 22469.97 187.47 41479.08 88888.00 2024-09-02 10:11:38.000 246 22469.91 187.49 41479.04 88888.00 2024-09-02 10:11:39.000 246 22469.90 187.55 41479.02 88888.00 2024-09-02 10:11:40.000 246 22469.94 187.56 41479.01 47563.97 2024-09-02 10:11:41.000 246 22469.97 187.46 41479.01 88888.00 2024-09-02 10:11:42.000 246 22469.99 187.38 41479.01 88888.00 2024-09-02 10:11:43.000 246 22470.07 187.40 41478.99 88888.00 2024-09-02 10:11:44.000 246 22470.15 187.39 41478.95 88888.00 2024-09-02 10:11:45.000 246 22470.17 187.38 41478.91 47564.08 2024-09-02 10:11:46.000 246 22470.16 187.39 41478.85 88888.00 2024-09-02 10:11:47.000 246 22470.16 187.34 41478.82 88888.00 2024-09-02 10:11:48.000 246 22470.15 187.28 41478.86 88888.00 2024-09-02 10:11:49.000 246 22470.09 187.25 41478.88 88888.00 2024-09-02 10:11:50.000 246 22470.03 187.17 41478.83 47563.99 2024-09-02 10:11:51.000 246 22469.98 187.11 41478.83 88888.00 2024-09-02 10:11:52.000 246 22469.95 187.17 41478.87 88888.00 2024-09-02 10:11:53.000 246 22469.94 187.24 41478.90 88888.00 2024-09-02 10:11:54.000 246 22469.91 187.21 41478.91 88888.00 2024-09-02 10:11:55.000 246 22469.80 187.16 41478.88 47563.85 2024-09-02 10:11:56.000 246 22469.66 187.19 41478.86 88888.00 2024-09-02 10:11:57.000 246 22469.57 187.21 41478.89 88888.00 2024-09-02 10:11:58.000 246 22469.56 187.19 41478.93 88888.00 2024-09-02 10:11:59.000 246 22469.60 187.19 41478.94 88888.00 2024-09-02 10:12:00.000 246 22469.65 187.24 41478.94 47563.82 2024-09-02 10:12:01.000 246 22469.65 187.26 41478.94 88888.00 2024-09-02 10:12:02.000 246 22469.59 187.27 41478.96 88888.00 2024-09-02 10:12:03.000 246 22469.58 187.30 41478.99 88888.00 2024-09-02 10:12:04.000 246 22469.66 187.38 41479.02 88888.00 2024-09-02 10:12:05.000 246 22469.72 187.40 41479.01 47563.76 2024-09-02 10:12:06.000 246 22469.69 187.37 41478.96 88888.00 2024-09-02 10:12:07.000 246 22469.62 187.35 41478.89 88888.00 2024-09-02 10:12:08.000 246 22469.59 187.31 41478.86 88888.00 2024-09-02 10:12:09.000 246 22469.57 187.26 41478.87 88888.00 2024-09-02 10:12:10.000 246 22469.55 187.23 41478.93 47563.76 2024-09-02 10:12:11.000 246 22469.53 187.21 41479.04 88888.00 2024-09-02 10:12:12.000 246 22469.50 187.18 41479.11 88888.00 2024-09-02 10:12:13.000 246 22469.49 187.15 41479.02 88888.00 2024-09-02 10:12:14.000 246 22469.48 187.13 41478.88 88888.00 2024-09-02 10:12:15.000 246 22469.44 187.14 41478.87 47563.70 2024-09-02 10:12:16.000 246 22469.41 187.19 41478.95 88888.00 2024-09-02 10:12:17.000 246 22469.45 187.20 41478.98 88888.00 2024-09-02 10:12:18.000 246 22469.49 187.17 41478.98 88888.00 2024-09-02 10:12:19.000 246 22469.49 187.14 41479.02 88888.00 2024-09-02 10:12:20.000 246 22469.46 187.08 41479.05 47563.69 2024-09-02 10:12:21.000 246 22469.44 187.04 41479.03 88888.00 2024-09-02 10:12:22.000 246 22469.44 187.06 41478.99 88888.00 2024-09-02 10:12:23.000 246 22469.43 187.04 41478.97 88888.00 2024-09-02 10:12:24.000 246 22469.43 186.97 41478.97 88888.00 2024-09-02 10:12:25.000 246 22469.51 186.91 41478.96 47563.75 2024-09-02 10:12:26.000 246 22469.63 186.86 41478.98 88888.00 2024-09-02 10:12:27.000 246 22469.72 186.85 41479.00 88888.00 2024-09-02 10:12:28.000 246 22469.77 186.85 41478.96 88888.00 2024-09-02 10:12:29.000 246 22469.82 186.83 41478.88 88888.00 2024-09-02 10:12:30.000 246 22469.90 186.81 41478.85 47563.81 2024-09-02 10:12:31.000 246 22470.01 186.81 41478.82 88888.00 2024-09-02 10:12:32.000 246 22470.15 186.75 41478.71 88888.00 2024-09-02 10:12:33.000 246 22470.33 186.58 41478.59 88888.00 2024-09-02 10:12:34.000 246 22470.57 186.37 41478.47 88888.00 2024-09-02 10:12:35.000 246 22470.87 186.17 41478.43 47563.87 2024-09-02 10:12:36.000 246 22471.15 185.87 41478.34 88888.00 2024-09-02 10:12:37.000 246 22471.30 185.30 41478.06 88888.00 2024-09-02 10:12:38.000 246 22471.24 184.53 41477.69 88888.00 2024-09-02 10:12:39.000 246 22471.18 183.60 41477.35 88888.00 2024-09-02 10:12:40.000 246 22471.61 182.30 41476.91 47562.99 2024-09-02 10:12:41.000 246 22473.03 180.41 41476.12 88888.00 2024-09-02 10:12:42.000 246 22476.00 178.25 41474.66 88888.00 2024-09-02 10:12:43.000 246 22480.53 177.62 41472.27 88888.00 2024-09-02 10:12:44.000 246 22483.76 181.20 41469.06 88888.00 2024-09-02 10:12:45.000 246 22481.11 188.25 41466.35 47555.97 2024-09-02 10:12:46.000 246 22472.99 193.53 41465.86 88888.00 2024-09-02 10:12:47.000 246 22465.68 193.74 41467.80 88888.00 2024-09-02 10:12:48.000 246 22463.32 191.13 41470.69 88888.00 2024-09-02 10:12:49.000 246 22464.23 189.01 41473.04 88888.00 2024-09-02 10:12:50.000 246 22465.66 188.06 41474.56 47561.32 2024-09-02 10:12:51.000 246 22466.74 187.60 41475.57 88888.00 2024-09-02 10:12:52.000 246 22467.47 187.23 41476.34 88888.00 2024-09-02 10:12:53.000 246 22467.88 186.92 41476.89 88888.00 2024-09-02 10:12:54.000 246 22468.10 186.71 41477.22 88888.00 2024-09-02 10:12:55.000 246 22468.28 186.60 41477.39 47562.68 2024-09-02 10:12:56.000 246 22468.44 186.55 41477.46 88888.00 2024-09-02 10:12:57.000 246 22468.50 186.53 41477.54 88888.00 2024-09-02 10:12:58.000 246 22468.52 186.52 41477.65 88888.00 2024-09-02 10:12:59.000 246 22468.60 186.50 41477.71 88888.00 2024-09-02 10:13:00.000 246 22468.68 186.49 41477.64 47562.80 2024-09-02 10:13:01.000 246 22468.69 186.48 41477.57 88888.00 2024-09-02 10:13:02.000 246 22468.69 186.38 41477.59 88888.00 2024-09-02 10:13:03.000 246 22468.73 186.25 41477.57 88888.00 2024-09-02 10:13:04.000 246 22468.79 186.24 41477.53 88888.00 2024-09-02 10:13:05.000 246 22468.86 186.22 41477.52 47562.91 2024-09-02 10:13:06.000 246 22468.93 186.14 41477.53 88888.00 2024-09-02 10:13:07.000 246 22468.98 186.06 41477.57 88888.00 2024-09-02 10:13:08.000 246 22469.03 186.02 41477.62 88888.00 2024-09-02 10:13:09.000 246 22469.12 185.99 41477.64 88888.00 2024-09-02 10:13:10.000 246 22469.19 185.89 41477.62 47563.05 2024-09-02 10:13:11.000 246 22469.19 185.77 41477.56 88888.00 2024-09-02 10:13:12.000 246 22469.19 185.75 41477.50 88888.00 2024-09-02 10:13:13.000 246 22469.18 185.76 41477.46 88888.00 2024-09-02 10:13:14.000 246 22469.16 185.69 41477.41 88888.00 2024-09-02 10:13:15.000 246 22469.14 185.59 41477.41 47563.06 2024-09-02 10:13:16.000 246 22469.18 185.54 41477.43 88888.00 2024-09-02 10:13:17.000 246 22469.19 185.56 41477.46 88888.00 2024-09-02 10:13:18.000 246 22469.15 185.58 41477.52 88888.00 2024-09-02 10:13:19.000 246 22469.12 185.58 41477.54 88888.00 2024-09-02 10:13:20.000 246 22469.09 185.55 41477.48 47562.81 2024-09-02 10:13:21.000 246 22468.99 185.54 41477.40 88888.00 2024-09-02 10:13:22.000 246 22468.81 185.59 41477.29 88888.00 2024-09-02 10:13:23.000 246 22468.62 185.69 41477.11 88888.00 2024-09-02 10:13:24.000 246 22468.46 185.80 41476.98 88888.00 2024-09-02 10:13:25.000 246 22468.25 185.78 41476.86 47561.97 2024-09-02 10:13:26.000 246 22467.96 185.54 41476.68 88888.00 2024-09-02 10:13:27.000 246 22467.76 185.04 41476.46 88888.00 2024-09-02 10:13:28.000 246 22467.81 184.12 41476.23 88888.00 2024-09-02 10:13:29.000 246 22468.12 182.75 41475.91 88888.00 2024-09-02 10:13:30.000 246 22468.77 181.08 41475.56 47562.04 2024-09-02 10:13:31.000 246 22470.02 179.47 41475.28 88888.00 2024-09-02 10:13:32.000 246 22471.81 178.42 41475.08 88888.00 2024-09-02 10:13:33.000 246 22473.48 178.12 41475.01 88888.00 2024-09-02 10:13:34.000 246 22474.58 178.34 41475.02 88888.00 2024-09-02 10:13:35.000 246 22475.29 178.76 41475.01 47562.74 2024-09-02 10:13:36.000 246 22475.83 179.19 41474.96 88888.00 2024-09-02 10:13:37.000 246 22476.22 179.49 41474.87 88888.00 2024-09-02 10:13:38.000 246 22476.56 179.64 41474.79 88888.00 2024-09-02 10:13:39.000 246 22476.93 179.62 41474.79 88888.00 2024-09-02 10:13:40.000 246 22477.34 179.55 41474.79 47562.92 2024-09-02 10:13:41.000 246 22477.77 179.57 41474.79 88888.00 2024-09-02 10:13:42.000 246 22478.17 179.66 41474.84 88888.00 2024-09-02 10:13:43.000 246 22478.46 179.66 41474.82 88888.00 2024-09-02 10:13:44.000 246 22478.61 179.60 41474.69 88888.00 2024-09-02 10:13:45.000 246 22478.73 179.58 41474.56 47563.02 2024-09-02 10:13:46.000 246 22478.86 179.56 41474.45 88888.00 2024-09-02 10:13:47.000 246 22479.01 179.45 41474.41 88888.00 2024-09-02 10:13:48.000 246 22479.18 179.32 41474.47 88888.00 2024-09-02 10:13:49.000 246 22479.26 179.26 41474.52 88888.00 2024-09-02 10:13:50.000 246 22479.24 179.24 41474.52 47563.05 2024-09-02 10:13:51.000 246 22479.16 179.22 41474.50 88888.00 2024-09-02 10:13:52.000 246 22479.07 179.23 41474.50 88888.00 2024-09-02 10:13:53.000 246 22478.94 179.33 41474.55 88888.00 2024-09-02 10:13:54.000 246 22478.75 179.49 41474.61 88888.00 2024-09-02 10:13:55.000 246 22478.50 179.54 41474.60 47562.93 2024-09-02 10:13:56.000 246 22478.25 179.41 41474.52 88888.00 2024-09-02 10:13:57.000 246 22478.16 179.31 41474.47 88888.00 2024-09-02 10:13:58.000 246 22478.22 179.40 41474.50 88888.00 2024-09-02 10:13:59.000 246 22478.30 179.47 41474.52 88888.00 2024-09-02 10:14:00.000 246 22478.46 179.38 41474.50 47562.96 2024-09-02 10:14:01.000 246 22478.69 179.25 41474.47 88888.00 2024-09-02 10:14:02.000 246 22478.86 179.19 41474.37 88888.00 2024-09-02 10:14:03.000 246 22478.90 179.16 41474.29 88888.00 2024-09-02 10:14:04.000 246 22478.90 179.19 41474.36 88888.00 2024-09-02 10:14:05.000 246 22478.95 179.20 41474.47 47562.85 2024-09-02 10:14:06.000 246 22479.05 179.19 41474.46 88888.00 2024-09-02 10:14:07.000 246 22479.12 179.22 41474.37 88888.00 2024-09-02 10:14:08.000 246 22479.07 179.23 41474.29 88888.00 2024-09-02 10:14:09.000 246 22478.98 179.23 41474.31 88888.00 2024-09-02 10:14:10.000 246 22478.94 179.24 41474.34 47562.86 2024-09-02 10:14:11.000 246 22478.93 179.23 41474.32 88888.00 2024-09-02 10:14:12.000 246 22478.87 179.16 41474.32 88888.00 2024-09-02 10:14:13.000 246 22478.75 179.11 41474.34 88888.00 2024-09-02 10:14:14.000 246 22478.60 179.22 41474.38 88888.00 2024-09-02 10:14:15.000 246 22478.41 179.40 41474.47 47562.73 2024-09-02 10:14:16.000 246 22478.18 179.50 41474.52 88888.00 2024-09-02 10:14:17.000 246 22477.99 179.50 41474.48 88888.00 2024-09-02 10:14:18.000 246 22477.77 179.42 41474.47 88888.00 2024-09-02 10:14:19.000 246 22477.51 179.22 41474.54 88888.00 2024-09-02 10:14:20.000 246 22477.27 178.94 41474.56 47562.60 2024-09-02 10:14:21.000 246 22477.08 178.71 41474.52 88888.00 2024-09-02 10:14:22.000 246 22477.02 178.72 41474.51 88888.00 2024-09-02 10:14:23.000 246 22477.16 178.84 41474.55 88888.00 2024-09-02 10:14:24.000 246 22477.42 178.86 41474.58 88888.00 2024-09-02 10:14:25.000 246 22477.71 178.87 41474.49 47562.54 2024-09-02 10:14:26.000 246 22477.97 178.96 41474.35 88888.00 2024-09-02 10:14:27.000 246 22478.17 179.04 41474.29 88888.00 2024-09-02 10:14:28.000 246 22478.30 179.06 41474.28 88888.00 2024-09-02 10:14:29.000 246 22478.34 179.05 41474.26 88888.00 2024-09-02 10:14:30.000 246 22478.26 179.02 41474.22 47562.48 2024-09-02 10:14:31.000 246 22478.11 179.00 41474.24 88888.00 2024-09-02 10:14:32.000 246 22478.01 178.97 41474.28 88888.00 2024-09-02 10:14:33.000 246 22478.02 178.90 41474.25 88888.00 2024-09-02 10:14:34.000 246 22478.12 178.89 41474.22 88888.00 2024-09-02 10:14:35.000 246 22478.28 179.00 41474.29 47562.56 2024-09-02 10:14:36.000 246 22478.46 179.16 41474.36 88888.00 2024-09-02 10:14:37.000 246 22478.60 179.28 41474.37 88888.00 2024-09-02 10:14:38.000 246 22478.73 179.30 41474.30 88888.00 2024-09-02 10:14:39.000 246 22478.95 179.21 41474.23 88888.00 2024-09-02 10:14:40.000 246 22479.17 179.08 41474.23 47562.61 2024-09-02 10:14:41.000 246 22479.24 178.98 41474.26 88888.00 2024-09-02 10:14:42.000 246 22479.22 178.94 41474.29 88888.00 2024-09-02 10:14:43.000 246 22479.27 179.00 41474.38 88888.00 2024-09-02 10:14:44.000 246 22479.32 179.09 41474.42 88888.00 2024-09-02 10:14:45.000 246 22479.27 179.23 41474.41 47562.66 2024-09-02 10:14:46.000 246 22479.24 179.33 41474.39 88888.00 2024-09-02 10:14:47.000 246 22479.26 179.29 41474.33 88888.00 2024-09-02 10:14:48.000 246 22479.36 179.31 41474.30 88888.00 2024-09-02 10:14:49.000 246 22479.50 179.47 41474.38 88888.00 2024-09-02 10:14:50.000 246 22479.58 179.62 41474.46 47562.68 2024-09-02 10:14:51.000 246 22479.61 179.65 41474.41 88888.00 2024-09-02 10:14:52.000 246 22479.69 179.56 41474.33 88888.00 2024-09-02 10:14:53.000 246 22479.85 179.41 41474.31 88888.00 2024-09-02 10:14:54.000 246 22480.00 179.36 41474.35 88888.00 2024-09-02 10:14:55.000 246 22480.13 179.39 41474.39 47562.86 2024-09-02 10:14:56.000 246 22480.29 179.38 41474.43 88888.00 2024-09-02 10:14:57.000 246 22480.49 179.34 41474.48 88888.00 2024-09-02 10:14:58.000 246 22480.62 179.29 41474.49 88888.00 2024-09-02 10:14:59.000 246 22480.62 179.26 41474.43 88888.00 2024-09-02 10:15:00.000 246 22480.59 179.25 41474.36 47563.14 2024-09-02 10:15:01.000 246 22480.62 179.19 41474.34 88888.00 2024-09-02 10:15:02.000 246 22480.65 179.09 41474.39 88888.00 2024-09-02 10:15:03.000 246 22480.64 179.03 41474.46 88888.00 2024-09-02 10:15:04.000 246 22480.64 178.99 41474.46 88888.00 2024-09-02 10:15:05.000 246 22480.68 178.99 41474.41 47563.15 2024-09-02 10:15:06.000 246 22480.68 179.00 41474.39 88888.00 2024-09-02 10:15:07.000 246 22480.64 179.00 41474.46 88888.00 2024-09-02 10:15:08.000 246 22480.62 179.03 41474.57 88888.00 2024-09-02 10:15:09.000 246 22480.60 179.04 41474.61 88888.00 2024-09-02 10:15:10.000 246 22480.54 178.99 41474.56 47563.02 2024-09-02 10:15:11.000 246 22480.52 178.97 41474.56 88888.00 2024-09-02 10:15:12.000 246 22480.54 178.97 41474.54 88888.00 2024-09-02 10:15:13.000 246 22480.50 178.96 41474.49 88888.00 2024-09-02 10:15:14.000 246 22480.38 178.95 41474.52 88888.00 2024-09-02 10:15:15.000 246 22480.32 178.96 41474.56 47563.01 2024-09-02 10:15:16.000 246 22480.37 179.00 41474.57 88888.00 2024-09-02 10:15:17.000 246 22480.42 179.07 41474.61 88888.00 2024-09-02 10:15:18.000 246 22480.51 179.13 41474.66 88888.00 2024-09-02 10:15:19.000 246 22480.61 179.10 41474.66 88888.00 2024-09-02 10:15:20.000 246 22480.64 178.99 41474.59 47563.01 2024-09-02 10:15:21.000 246 22480.65 178.93 41474.53 88888.00 2024-09-02 10:15:22.000 246 22480.68 178.97 41474.53 88888.00 2024-09-02 10:15:23.000 246 22480.68 179.04 41474.48 88888.00 2024-09-02 10:15:24.000 246 22480.68 179.08 41474.38 88888.00 2024-09-02 10:15:25.000 246 22480.66 179.14 41474.35 47563.00 2024-09-02 10:15:26.000 246 22480.56 179.22 41474.43 88888.00 2024-09-02 10:15:27.000 246 22480.46 179.35 41474.54 88888.00 2024-09-02 10:15:28.000 246 22480.40 179.50 41474.61 88888.00 2024-09-02 10:15:29.000 246 22480.38 179.58 41474.62 88888.00 2024-09-02 10:15:30.000 246 22480.37 179.57 41474.62 47562.89 2024-09-02 10:15:31.000 246 22480.37 179.52 41474.62 88888.00 2024-09-02 10:15:32.000 246 22480.32 179.46 41474.59 88888.00 2024-09-02 10:15:33.000 246 22480.27 179.45 41474.57 88888.00 2024-09-02 10:15:34.000 246 22480.28 179.43 41474.64 88888.00 2024-09-02 10:15:35.000 246 22480.28 179.38 41474.70 47562.90 2024-09-02 10:15:36.000 246 22480.30 179.31 41474.71 88888.00 2024-09-02 10:15:37.000 246 22480.34 179.24 41474.68 88888.00 2024-09-02 10:15:38.000 246 22480.34 179.15 41474.65 88888.00 2024-09-02 10:15:39.000 246 22480.29 179.08 41474.64 88888.00 2024-09-02 10:15:40.000 246 22480.24 179.03 41474.67 47562.90 2024-09-02 10:15:41.000 246 22480.22 179.08 41474.70 88888.00 2024-09-02 10:15:42.000 246 22480.11 179.25 41474.69 88888.00 2024-09-02 10:15:43.000 246 22479.93 179.44 41474.68 88888.00 2024-09-02 10:15:44.000 246 22479.91 179.59 41474.71 88888.00 2024-09-02 10:15:45.000 246 22480.10 179.70 41474.70 47562.87 2024-09-02 10:15:46.000 246 22480.34 179.75 41474.59 88888.00 2024-09-02 10:15:47.000 246 22480.61 179.70 41474.45 88888.00 2024-09-02 10:15:48.000 246 22480.90 179.59 41474.36 88888.00 2024-09-02 10:15:49.000 246 22481.12 179.51 41474.29 88888.00 2024-09-02 10:15:50.000 246 22481.17 179.50 41474.25 47562.96 2024-09-02 10:15:51.000 246 22481.16 179.50 41474.27 88888.00 2024-09-02 10:15:52.000 246 22481.32 179.51 41474.29 88888.00 2024-09-02 10:15:53.000 246 22481.59 179.56 41474.30 88888.00 2024-09-02 10:15:54.000 246 22481.67 179.66 41474.36 88888.00 2024-09-02 10:15:55.000 246 22481.57 179.71 41474.44 47562.97 2024-09-02 10:15:56.000 246 22481.43 179.70 41474.48 88888.00 2024-09-02 10:15:57.000 246 22481.27 179.69 41474.53 88888.00 2024-09-02 10:15:58.000 246 22481.08 179.67 41474.57 88888.00 2024-09-02 10:15:59.000 246 22480.82 179.62 41474.52 88888.00 2024-09-02 10:16:00.000 246 22480.54 179.56 41474.44 47562.87 2024-09-02 10:16:01.000 246 22480.39 179.44 41474.48 88888.00 2024-09-02 10:16:02.000 246 22480.42 179.12 41474.59 88888.00 2024-09-02 10:16:03.000 246 22480.61 178.69 41474.63 88888.00 2024-09-02 10:16:04.000 246 22480.86 178.40 41474.66 88888.00 2024-09-02 10:16:05.000 246 22481.00 178.35 41474.74 47563.09 2024-09-02 10:16:06.000 246 22481.01 178.34 41474.78 88888.00 2024-09-02 10:16:07.000 246 22481.00 178.24 41474.71 88888.00 2024-09-02 10:16:08.000 246 22481.01 178.14 41474.62 88888.00 2024-09-02 10:16:09.000 246 22481.04 178.15 41474.62 88888.00 2024-09-02 10:16:10.000 246 22481.08 178.26 41474.69 47563.13 2024-09-02 10:16:11.000 246 22481.24 178.33 41474.71 88888.00 2024-09-02 10:16:12.000 246 22481.67 178.26 41474.69 88888.00 2024-09-02 10:16:13.000 246 22482.22 178.12 41474.69 88888.00 2024-09-02 10:16:14.000 246 22482.67 177.99 41474.74 88888.00 2024-09-02 10:16:15.000 246 22482.95 177.90 41474.84 47563.67 2024-09-02 10:16:16.000 246 22483.11 177.90 41475.04 88888.00 2024-09-02 10:16:17.000 246 22483.17 178.06 41475.28 88888.00 2024-09-02 10:16:18.000 246 22483.08 178.41 41475.44 88888.00 2024-09-02 10:16:19.000 246 22482.74 178.84 41475.51 88888.00 2024-09-02 10:16:20.000 246 22482.30 179.21 41475.54 47563.60 2024-09-02 10:16:21.000 246 22481.98 179.41 41475.56 88888.00 2024-09-02 10:16:22.000 246 22481.78 179.44 41475.53 88888.00 2024-09-02 10:16:23.000 246 22481.61 179.31 41475.46 88888.00 2024-09-02 10:16:24.000 246 22481.69 179.04 41475.43 88888.00 2024-09-02 10:16:25.000 246 22482.10 178.63 41475.47 47563.56 2024-09-02 10:16:26.000 246 22482.52 178.20 41475.48 88888.00 2024-09-02 10:16:27.000 246 22482.79 178.05 41475.46 88888.00 2024-09-02 10:16:28.000 246 22482.99 178.34 41475.52 88888.00 2024-09-02 10:16:29.000 246 22482.82 178.83 41475.63 88888.00 2024-09-02 10:16:30.000 246 22482.33 179.13 41475.71 47563.48 2024-09-02 10:16:31.000 246 22481.84 179.25 41475.70 88888.00 2024-09-02 10:16:32.000 246 22481.29 179.48 41475.68 88888.00 2024-09-02 10:16:33.000 246 22480.75 179.84 41475.69 88888.00 2024-09-02 10:16:34.000 246 22480.47 180.04 41475.68 88888.00 2024-09-02 10:16:35.000 246 22480.37 180.04 41475.65 47563.22 2024-09-02 10:16:36.000 246 22480.36 180.04 41475.66 88888.00 2024-09-02 10:16:37.000 246 22480.42 180.10 41475.68 88888.00 2024-09-02 10:16:38.000 246 22480.50 180.19 41475.72 88888.00 2024-09-02 10:16:39.000 246 22480.49 180.25 41475.79 88888.00 2024-09-02 10:16:40.000 246 22480.43 180.29 41475.84 47563.29 2024-09-02 10:16:41.000 246 22480.40 180.28 41475.80 88888.00 2024-09-02 10:16:42.000 246 22480.37 180.24 41475.73 88888.00 2024-09-02 10:16:43.000 246 22480.28 180.19 41475.73 88888.00 2024-09-02 10:16:44.000 246 22480.18 180.14 41475.75 88888.00 2024-09-02 10:16:45.000 246 22480.15 180.11 41475.73 47563.24 2024-09-02 10:16:46.000 246 22480.22 180.12 41475.71 88888.00 2024-09-02 10:16:47.000 246 22480.34 180.07 41475.71 88888.00 2024-09-02 10:16:48.000 246 22480.47 179.91 41475.75 88888.00 2024-09-02 10:16:49.000 246 22480.53 179.75 41475.73 88888.00 2024-09-02 10:16:50.000 246 22480.45 179.70 41475.64 47563.13 2024-09-02 10:16:51.000 246 22480.22 179.77 41475.59 88888.00 2024-09-02 10:16:52.000 246 22480.00 179.90 41475.62 88888.00 2024-09-02 10:16:53.000 246 22479.91 179.99 41475.67 88888.00 2024-09-02 10:16:54.000 246 22479.86 180.04 41475.69 88888.00 2024-09-02 10:16:55.000 246 22479.84 180.08 41475.71 47563.03 2024-09-02 10:16:56.000 246 22479.90 180.09 41475.69 88888.00 2024-09-02 10:16:57.000 246 22480.03 180.12 41475.66 88888.00 2024-09-02 10:16:58.000 246 22480.10 180.26 41475.68 88888.00 2024-09-02 10:16:59.000 246 22480.10 180.40 41475.70 88888.00 2024-09-02 10:17:00.000 246 22480.05 180.46 41475.68 47563.04 2024-09-02 10:17:01.000 246 22480.01 180.43 41475.57 88888.00 2024-09-02 10:17:02.000 246 22480.02 180.32 41475.44 88888.00 2024-09-02 10:17:03.000 246 22480.05 180.20 41475.34 88888.00 2024-09-02 10:17:04.000 246 22480.09 180.18 41475.35 88888.00 2024-09-02 10:17:05.000 246 22480.15 180.28 41475.47 47563.09 2024-09-02 10:17:06.000 246 22480.24 180.38 41475.57 88888.00 2024-09-02 10:17:07.000 246 22480.29 180.39 41475.59 88888.00 2024-09-02 10:17:08.000 246 22480.24 180.34 41475.55 88888.00 2024-09-02 10:17:09.000 246 22480.21 180.28 41475.56 88888.00 2024-09-02 10:17:10.000 246 22480.18 180.25 41475.61 47563.05 2024-09-02 10:17:11.000 246 22480.06 180.25 41475.62 88888.00 2024-09-02 10:17:12.000 246 22479.94 180.24 41475.57 88888.00 2024-09-02 10:17:13.000 246 22479.90 180.22 41475.56 88888.00 2024-09-02 10:17:14.000 246 22479.87 180.23 41475.56 88888.00 2024-09-02 10:17:15.000 246 22479.80 180.25 41475.52 47562.87 2024-09-02 10:17:16.000 246 22479.72 180.28 41475.46 88888.00 2024-09-02 10:17:17.000 246 22479.68 180.31 41475.46 88888.00 2024-09-02 10:17:18.000 246 22479.66 180.35 41475.49 88888.00 2024-09-02 10:17:19.000 246 22479.62 180.35 41475.47 88888.00 2024-09-02 10:17:20.000 246 22479.56 180.33 41475.43 47562.78 2024-09-02 10:17:21.000 246 22479.53 180.33 41475.43 88888.00 2024-09-02 10:17:22.000 246 22479.59 180.37 41475.49 88888.00 2024-09-02 10:17:23.000 246 22479.67 180.39 41475.56 88888.00 2024-09-02 10:17:24.000 246 22479.69 180.37 41475.55 88888.00 2024-09-02 10:17:25.000 246 22479.69 180.34 41475.50 47562.80 2024-09-02 10:17:26.000 246 22479.71 180.31 41475.44 88888.00 2024-09-02 10:17:27.000 246 22479.75 180.24 41475.39 88888.00 2024-09-02 10:17:28.000 246 22479.80 180.19 41475.34 88888.00 2024-09-02 10:17:29.000 246 22479.90 180.23 41475.36 88888.00 2024-09-02 10:17:30.000 246 22480.04 180.28 41475.46 47562.94 2024-09-02 10:17:31.000 246 22480.11 180.28 41475.50 88888.00 2024-09-02 10:17:32.000 246 22480.12 180.23 41475.44 88888.00 2024-09-02 10:17:33.000 246 22480.16 180.22 41475.36 88888.00 2024-09-02 10:17:34.000 246 22480.20 180.21 41475.33 88888.00 2024-09-02 10:17:35.000 246 22480.17 180.21 41475.32 47563.00 2024-09-02 10:17:36.000 246 22480.07 180.22 41475.35 88888.00 2024-09-02 10:17:37.000 246 22480.00 180.11 41475.35 88888.00 2024-09-02 10:17:38.000 246 22479.93 179.96 41475.30 88888.00 2024-09-02 10:17:39.000 246 22479.88 179.94 41475.26 88888.00 2024-09-02 10:17:40.000 246 22479.88 180.01 41475.23 47562.86 2024-09-02 10:17:41.000 246 22479.85 180.06 41475.19 88888.00 2024-09-02 10:17:42.000 246 22479.76 180.09 41475.15 88888.00 2024-09-02 10:17:43.000 246 22479.69 180.09 41475.12 88888.00 2024-09-02 10:17:44.000 246 22479.69 180.01 41475.10 88888.00 2024-09-02 10:17:45.000 246 22479.67 179.95 41475.11 47562.68 2024-09-02 10:17:46.000 246 22479.60 179.98 41475.14 88888.00 2024-09-02 10:17:47.000 246 22479.56 180.02 41475.11 88888.00 2024-09-02 10:17:48.000 246 22479.54 180.05 41475.00 88888.00 2024-09-02 10:17:49.000 246 22479.49 180.04 41474.94 88888.00 2024-09-02 10:17:50.000 246 22479.46 179.97 41474.92 47562.50 2024-09-02 10:17:51.000 246 22479.51 179.91 41474.89 88888.00 2024-09-02 10:17:52.000 246 22479.55 179.95 41474.86 88888.00 2024-09-02 10:17:53.000 246 22479.58 179.95 41474.81 88888.00 2024-09-02 10:17:54.000 246 22479.75 179.76 41474.73 88888.00 2024-09-02 10:17:55.000 246 22480.07 179.44 41474.71 47562.69 2024-09-02 10:17:56.000 246 22480.51 179.28 41474.77 88888.00 2024-09-02 10:17:57.000 246 22481.14 179.30 41474.88 88888.00 2024-09-02 10:17:58.000 246 22481.82 179.27 41474.97 88888.00 2024-09-02 10:17:59.000 246 22482.53 179.04 41474.89 88888.00 2024-09-02 10:18:00.000 246 22483.48 178.70 41474.71 47563.36 2024-09-02 10:18:01.000 246 22484.52 178.34 41474.55 88888.00 2024-09-02 10:18:02.000 246 22485.12 178.16 41474.52 88888.00 2024-09-02 10:18:03.000 246 22484.77 178.51 41474.75 88888.00 2024-09-02 10:18:04.000 246 22483.72 179.39 41475.26 88888.00 2024-09-02 10:18:05.000 246 22482.63 180.34 41475.89 47563.83 2024-09-02 10:18:06.000 246 22481.75 180.99 41476.43 88888.00 2024-09-02 10:18:07.000 246 22481.03 181.28 41476.73 88888.00 2024-09-02 10:18:08.000 246 22480.50 181.32 41476.86 88888.00 2024-09-02 10:18:09.000 246 22480.16 181.33 41476.91 88888.00 2024-09-02 10:18:10.000 246 22479.95 181.39 41476.95 47563.74 2024-09-02 10:18:11.000 246 22479.75 181.44 41476.94 88888.00 2024-09-02 10:18:12.000 246 22479.53 181.43 41476.89 88888.00 2024-09-02 10:18:13.000 246 22479.37 181.39 41476.89 88888.00 2024-09-02 10:18:14.000 246 22479.28 181.42 41476.95 88888.00 2024-09-02 10:18:15.000 246 22479.16 181.48 41476.98 47563.50 2024-09-02 10:18:16.000 246 22479.05 181.50 41476.96 88888.00 2024-09-02 10:18:17.000 246 22478.99 181.49 41476.89 88888.00 2024-09-02 10:18:18.000 246 22478.97 181.52 41476.81 88888.00 2024-09-02 10:18:19.000 246 22478.93 181.60 41476.80 88888.00 2024-09-02 10:18:20.000 246 22478.90 181.65 41476.83 47563.29 2024-09-02 10:18:21.000 246 22478.91 181.63 41476.81 88888.00 2024-09-02 10:18:22.000 246 22478.94 181.59 41476.68 88888.00 2024-09-02 10:18:23.000 246 22478.98 181.55 41476.59 88888.00 2024-09-02 10:18:24.000 246 22479.07 181.50 41476.60 88888.00 2024-09-02 10:18:25.000 246 22479.20 181.45 41476.61 47563.24 2024-09-02 10:18:26.000 246 22479.28 181.47 41476.61 88888.00 2024-09-02 10:18:27.000 246 22479.22 181.52 41476.69 88888.00 2024-09-02 10:18:28.000 246 22479.08 181.50 41476.73 88888.00 2024-09-02 10:18:29.000 246 22478.99 181.46 41476.70 88888.00 2024-09-02 10:18:30.000 246 22479.00 181.47 41476.68 47563.19 2024-09-02 10:18:31.000 246 22479.02 181.46 41476.71 88888.00 2024-09-02 10:18:32.000 246 22478.94 181.37 41476.73 88888.00 2024-09-02 10:18:33.000 246 22478.80 181.35 41476.69 88888.00 2024-09-02 10:18:34.000 246 22478.67 181.43 41476.66 88888.00 2024-09-02 10:18:35.000 246 22478.64 181.47 41476.67 47563.14 2024-09-02 10:18:36.000 246 22478.66 181.44 41476.69 88888.00 2024-09-02 10:18:37.000 246 22478.67 181.40 41476.74 88888.00 2024-09-02 10:18:38.000 246 22478.72 181.37 41476.75 88888.00 2024-09-02 10:18:39.000 246 22478.87 181.37 41476.74 88888.00 2024-09-02 10:18:40.000 246 22479.04 181.35 41476.77 47563.31 2024-09-02 10:18:41.000 246 22479.17 181.27 41476.79 88888.00 2024-09-02 10:18:42.000 246 22479.30 181.14 41476.71 88888.00 2024-09-02 10:18:43.000 246 22479.42 181.06 41476.64 88888.00 2024-09-02 10:18:44.000 246 22479.55 181.06 41476.66 88888.00 2024-09-02 10:18:45.000 246 22479.76 181.10 41476.67 47563.59 2024-09-02 10:18:46.000 246 22479.96 181.11 41476.62 88888.00 2024-09-02 10:18:47.000 246 22480.12 181.05 41476.57 88888.00 2024-09-02 10:18:48.000 246 22480.28 180.97 41476.57 88888.00 2024-09-02 10:18:49.000 246 22480.40 180.94 41476.56 88888.00 2024-09-02 10:18:50.000 246 22480.46 180.90 41476.55 47563.76 2024-09-02 10:18:51.000 246 22480.53 180.88 41476.57 88888.00 2024-09-02 10:18:52.000 246 22480.61 180.88 41476.64 88888.00 2024-09-02 10:18:53.000 246 22480.57 180.89 41476.75 88888.00 2024-09-02 10:18:54.000 246 22480.45 180.88 41476.82 88888.00 2024-09-02 10:18:55.000 246 22480.37 180.85 41476.86 47563.82 2024-09-02 10:18:56.000 246 22480.31 180.86 41476.93 88888.00 2024-09-02 10:18:57.000 246 22480.10 180.83 41476.96 88888.00 2024-09-02 10:18:58.000 246 22479.80 180.75 41476.96 88888.00 2024-09-02 10:18:59.000 246 22479.59 180.75 41476.94 88888.00 2024-09-02 10:19:00.000 246 22479.43 180.77 41476.94 47563.50 2024-09-02 10:19:01.000 246 22479.23 180.73 41476.90 88888.00 2024-09-02 10:19:02.000 246 22479.06 180.71 41476.86 88888.00 2024-09-02 10:19:03.000 246 22479.02 180.68 41476.82 88888.00 2024-09-02 10:19:04.000 246 22479.04 180.59 41476.78 88888.00 2024-09-02 10:19:05.000 246 22479.10 180.51 41476.68 47563.21 2024-09-02 10:19:06.000 246 22479.15 180.44 41476.54 88888.00 2024-09-02 10:19:07.000 246 22479.16 180.41 41476.41 88888.00 2024-09-02 10:19:08.000 246 22479.19 180.40 41476.31 88888.00 2024-09-02 10:19:09.000 246 22479.26 180.40 41476.26 88888.00 2024-09-02 10:19:10.000 246 22479.33 180.45 41476.31 47563.10 2024-09-02 10:19:11.000 246 22479.35 180.50 41476.31 88888.00 2024-09-02 10:19:12.000 246 22479.40 180.48 41476.23 88888.00 2024-09-02 10:19:13.000 246 22479.49 180.42 41476.17 88888.00 2024-09-02 10:19:14.000 246 22479.61 180.39 41476.18 88888.00 2024-09-02 10:19:15.000 246 22479.78 180.38 41476.28 47563.34 2024-09-02 10:19:16.000 246 22479.91 180.35 41476.37 88888.00 2024-09-02 10:19:17.000 246 22479.98 180.31 41476.34 88888.00 2024-09-02 10:19:18.000 246 22480.03 180.29 41476.27 88888.00 2024-09-02 10:19:19.000 246 22480.10 180.33 41476.29 88888.00 2024-09-02 10:19:20.000 246 22480.18 180.38 41476.31 47563.51 2024-09-02 10:19:21.000 246 22480.26 180.40 41476.31 88888.00 2024-09-02 10:19:22.000 246 22480.33 180.37 41476.32 88888.00 2024-09-02 10:19:23.000 246 22480.33 180.25 41476.31 88888.00 2024-09-02 10:19:24.000 246 22480.29 180.12 41476.28 88888.00 2024-09-02 10:19:25.000 246 22480.23 180.09 41476.31 47563.50 2024-09-02 10:19:26.000 246 22480.16 180.11 41476.29 88888.00 2024-09-02 10:19:27.000 246 22480.10 180.13 41476.21 88888.00 2024-09-02 10:19:28.000 246 22480.07 180.14 41476.12 88888.00 2024-09-02 10:19:29.000 246 22480.03 180.16 41476.11 88888.00 2024-09-02 10:19:30.000 246 22480.01 180.15 41476.12 47563.40 2024-09-02 10:19:31.000 246 22479.99 180.09 41476.08 88888.00 2024-09-02 10:19:32.000 246 22479.98 180.06 41476.09 88888.00 2024-09-02 10:19:33.000 246 22480.03 180.06 41476.17 88888.00 2024-09-02 10:19:34.000 246 22480.06 180.02 41476.23 88888.00 2024-09-02 10:19:35.000 246 22480.06 180.00 41476.23 47563.43 2024-09-02 10:19:36.000 246 22480.06 180.02 41476.18 88888.00 2024-09-02 10:19:37.000 246 22480.07 180.01 41476.12 88888.00 2024-09-02 10:19:38.000 246 22480.12 179.97 41476.11 88888.00 2024-09-02 10:19:39.000 246 22480.16 179.94 41476.10 88888.00 2024-09-02 10:19:40.000 246 22480.16 179.93 41476.09 47563.47 2024-09-02 10:19:41.000 246 22480.15 179.91 41476.13 88888.00 2024-09-02 10:19:42.000 246 22480.12 179.88 41476.16 88888.00 2024-09-02 10:19:43.000 246 22480.10 179.88 41476.10 88888.00 2024-09-02 10:19:44.000 246 22480.14 179.87 41476.02 88888.00 2024-09-02 10:19:45.000 246 22480.20 179.84 41475.99 47563.50 2024-09-02 10:19:46.000 246 22480.22 179.84 41476.01 88888.00 2024-09-02 10:19:47.000 246 22480.19 179.88 41476.01 88888.00 2024-09-02 10:19:48.000 246 22480.18 179.90 41476.04 88888.00 2024-09-02 10:19:49.000 246 22480.15 179.87 41476.09 88888.00 2024-09-02 10:19:50.000 246 22480.08 179.85 41476.04 47563.40 2024-09-02 10:19:51.000 246 22479.98 179.86 41475.96 88888.00 2024-09-02 10:19:52.000 246 22479.86 179.92 41476.00 88888.00 2024-09-02 10:19:53.000 246 22479.74 180.00 41476.11 88888.00 2024-09-02 10:19:54.000 246 22479.62 180.02 41476.18 88888.00 2024-09-02 10:19:55.000 246 22479.55 179.95 41476.17 47563.29 2024-09-02 10:19:56.000 246 22479.56 179.89 41476.14 88888.00 2024-09-02 10:19:57.000 246 22479.60 179.89 41476.14 88888.00 2024-09-02 10:19:58.000 246 22479.63 179.87 41476.12 88888.00 2024-09-02 10:19:59.000 246 22479.62 179.86 41476.12 88888.00 2024-09-02 10:20:00.000 246 22479.60 179.88 41476.12 47563.24 2024-09-02 10:20:01.000 246 22479.62 179.86 41476.11 88888.00 2024-09-02 10:20:02.000 246 22479.65 179.81 41476.08 88888.00 2024-09-02 10:20:03.000 246 22479.65 179.78 41476.05 88888.00 2024-09-02 10:20:04.000 246 22479.72 179.79 41476.04 88888.00 2024-09-02 10:20:05.000 246 22479.83 179.82 41476.06 47563.38 2024-09-02 10:20:06.000 246 22479.92 179.80 41475.99 88888.00 2024-09-02 10:20:07.000 246 22480.00 179.73 41475.86 88888.00 2024-09-02 10:20:08.000 246 22480.08 179.69 41475.82 88888.00 2024-09-02 10:20:09.000 246 22480.15 179.69 41475.87 88888.00 2024-09-02 10:20:10.000 246 22480.21 179.70 41475.93 47563.49 2024-09-02 10:20:11.000 246 22480.24 179.71 41475.98 88888.00 2024-09-02 10:20:12.000 246 22480.24 179.67 41475.98 88888.00 2024-09-02 10:20:13.000 246 22480.25 179.54 41475.94 88888.00 2024-09-02 10:20:14.000 246 22480.28 179.43 41475.89 88888.00 2024-09-02 10:20:15.000 246 22480.34 179.50 41475.92 47563.52 2024-09-02 10:20:16.000 246 22480.35 179.60 41475.93 88888.00 2024-09-02 10:20:17.000 246 22480.32 179.54 41475.83 88888.00 2024-09-02 10:20:18.000 246 22480.27 179.34 41475.70 88888.00 2024-09-02 10:20:19.000 246 22480.34 179.20 41475.56 88888.00 2024-09-02 10:20:20.000 246 22480.53 179.07 41475.33 47563.11 2024-09-02 10:20:21.000 246 22480.71 178.80 41474.98 88888.00 2024-09-02 10:20:22.000 246 22480.83 178.50 41474.62 88888.00 2024-09-02 10:20:23.000 246 22480.89 178.39 41474.48 88888.00 2024-09-02 10:20:24.000 246 22480.84 178.43 41474.55 88888.00 2024-09-02 10:20:25.000 246 22480.67 178.47 41474.66 47562.84 2024-09-02 10:20:26.000 246 22480.45 178.50 41474.73 88888.00 2024-09-02 10:20:27.000 246 22480.32 178.50 41474.73 88888.00 2024-09-02 10:20:28.000 246 22480.36 178.41 41474.62 88888.00 2024-09-02 10:20:29.000 246 22480.47 178.30 41474.46 88888.00 2024-09-02 10:20:30.000 246 22480.46 178.22 41474.38 47562.74 2024-09-02 10:20:31.000 246 22480.36 178.15 41474.39 88888.00 2024-09-02 10:20:32.000 246 22480.35 178.08 41474.41 88888.00 2024-09-02 10:20:33.000 246 22480.43 178.03 41474.44 88888.00 2024-09-02 10:20:34.000 246 22480.50 177.96 41474.49 88888.00 2024-09-02 10:20:35.000 246 22480.61 177.89 41474.51 47562.87 2024-09-02 10:20:36.000 246 22480.79 177.81 41474.51 88888.00 2024-09-02 10:20:37.000 246 22480.95 177.72 41474.57 88888.00 2024-09-02 10:20:38.000 246 22481.02 177.69 41474.69 88888.00 2024-09-02 10:20:39.000 246 22481.02 177.69 41474.76 88888.00 2024-09-02 10:20:40.000 246 22481.00 177.68 41474.80 47563.18 2024-09-02 10:20:41.000 246 22481.03 177.66 41474.85 88888.00 2024-09-02 10:20:42.000 246 22481.05 177.68 41474.89 88888.00 2024-09-02 10:20:43.000 246 22481.00 177.72 41474.90 88888.00 2024-09-02 10:20:44.000 246 22480.95 177.76 41474.86 88888.00 2024-09-02 10:20:45.000 246 22480.95 177.75 41474.79 47563.15 2024-09-02 10:20:46.000 246 22480.94 177.69 41474.76 88888.00 2024-09-02 10:20:47.000 246 22480.85 177.64 41474.79 88888.00 2024-09-02 10:20:48.000 246 22480.71 177.68 41474.81 88888.00 2024-09-02 10:20:49.000 246 22480.60 177.75 41474.82 88888.00 2024-09-02 10:20:50.000 246 22480.56 177.78 41474.87 47563.00 2024-09-02 10:20:51.000 246 22480.53 177.75 41474.91 88888.00 2024-09-02 10:20:52.000 246 22480.51 177.70 41474.86 88888.00 2024-09-02 10:20:53.000 246 22480.49 177.66 41474.76 88888.00 2024-09-02 10:20:54.000 246 22480.47 177.68 41474.69 88888.00 2024-09-02 10:20:55.000 246 22480.48 177.72 41474.71 47562.96 2024-09-02 10:20:56.000 246 22480.52 177.74 41474.76 88888.00 2024-09-02 10:20:57.000 246 22480.55 177.76 41474.81 88888.00 2024-09-02 10:20:58.000 246 22480.67 177.82 41474.91 88888.00 2024-09-02 10:20:59.000 246 22480.86 177.83 41475.01 88888.00 2024-09-02 10:21:00.000 246 22480.95 177.74 41475.00 47563.18 2024-09-02 10:21:01.000 246 22480.93 177.65 41474.94 88888.00 2024-09-02 10:21:02.000 246 22480.93 177.56 41474.90 88888.00 2024-09-02 10:21:03.000 246 22481.00 177.50 41474.89 88888.00 2024-09-02 10:21:04.000 246 22481.18 177.41 41474.85 88888.00 2024-09-02 10:21:05.000 246 22481.57 177.21 41474.80 47563.45 2024-09-02 10:21:06.000 246 22482.09 176.98 41474.81 88888.00 2024-09-02 10:21:07.000 246 22482.52 176.79 41474.83 88888.00 2024-09-02 10:21:08.000 246 22482.88 176.58 41474.82 88888.00 2024-09-02 10:21:09.000 246 22483.40 176.27 41474.73 88888.00 2024-09-02 10:21:10.000 246 22483.94 176.16 41474.64 47563.86 2024-09-02 10:21:11.000 246 22484.08 176.64 41474.77 88888.00 2024-09-02 10:21:12.000 246 22483.65 177.43 41475.20 88888.00 2024-09-02 10:21:13.000 246 22482.84 178.05 41475.72 88888.00 2024-09-02 10:21:14.000 246 22482.02 178.42 41476.14 88888.00 2024-09-02 10:21:15.000 246 22481.33 178.62 41476.43 47564.00 2024-09-02 10:21:16.000 246 22480.88 178.71 41476.62 88888.00 2024-09-02 10:21:17.000 246 22480.70 178.76 41476.69 88888.00 2024-09-02 10:21:18.000 246 22480.68 178.81 41476.68 88888.00 2024-09-02 10:21:19.000 246 22480.66 178.84 41476.65 88888.00 2024-09-02 10:21:20.000 246 22480.60 178.88 41476.64 47563.92 2024-09-02 10:21:21.000 246 22480.58 178.95 41476.62 88888.00 2024-09-02 10:21:22.000 246 22480.58 178.99 41476.61 88888.00 2024-09-02 10:21:23.000 246 22480.60 178.98 41476.66 88888.00 2024-09-02 10:21:24.000 246 22480.65 178.96 41476.75 88888.00 2024-09-02 10:21:25.000 246 22480.67 178.88 41476.73 47564.03 2024-09-02 10:21:26.000 246 22480.68 178.76 41476.66 88888.00 2024-09-02 10:21:27.000 246 22480.76 178.79 41476.74 88888.00 2024-09-02 10:21:28.000 246 22480.89 178.93 41476.89 88888.00 2024-09-02 10:21:29.000 246 22481.00 178.94 41476.91 88888.00 2024-09-02 10:21:30.000 246 22481.07 178.82 41476.84 47564.08 2024-09-02 10:21:31.000 246 22481.08 178.76 41476.81 88888.00 2024-09-02 10:21:32.000 246 22481.05 178.78 41476.84 88888.00 2024-09-02 10:21:33.000 246 22481.01 178.81 41476.91 88888.00 2024-09-02 10:21:34.000 246 22480.98 178.80 41477.00 88888.00 2024-09-02 10:21:35.000 246 22480.98 178.76 41477.01 47564.08 2024-09-02 10:21:36.000 246 22480.97 178.73 41476.93 88888.00 2024-09-02 10:21:37.000 246 22480.89 178.74 41476.82 88888.00 2024-09-02 10:21:38.000 246 22480.82 178.78 41476.80 88888.00 2024-09-02 10:21:39.000 246 22480.81 178.80 41476.87 88888.00 2024-09-02 10:21:40.000 246 22480.81 178.80 41476.89 47564.04 2024-09-02 10:21:41.000 246 22480.83 178.77 41476.84 88888.00 2024-09-02 10:21:42.000 246 22480.85 178.72 41476.81 88888.00 2024-09-02 10:21:43.000 246 22480.84 178.64 41476.80 88888.00 2024-09-02 10:21:44.000 246 22480.81 178.59 41476.84 88888.00 2024-09-02 10:21:45.000 246 22480.80 178.57 41476.94 47564.01 2024-09-02 10:21:46.000 246 22480.82 178.59 41476.96 88888.00 2024-09-02 10:21:47.000 246 22480.84 178.59 41476.86 88888.00 2024-09-02 10:21:48.000 246 22480.85 178.62 41476.78 88888.00 2024-09-02 10:21:49.000 246 22480.85 178.62 41476.72 88888.00 2024-09-02 10:21:50.000 246 22480.84 178.56 41476.71 47564.04 2024-09-02 10:21:51.000 246 22480.82 178.51 41476.74 88888.00 2024-09-02 10:21:52.000 246 22480.83 178.51 41476.74 88888.00 2024-09-02 10:21:53.000 246 22480.84 178.52 41476.75 88888.00 2024-09-02 10:21:54.000 246 22480.83 178.51 41476.80 88888.00 2024-09-02 10:21:55.000 246 22480.78 178.51 41476.84 47563.95 2024-09-02 10:21:56.000 246 22480.78 178.54 41476.84 88888.00 2024-09-02 10:21:57.000 246 22480.81 178.59 41476.84 88888.00 2024-09-02 10:21:58.000 246 22480.81 178.64 41476.86 88888.00 2024-09-02 10:21:59.000 246 22480.75 178.67 41476.85 88888.00 2024-09-02 10:22:00.000 246 22480.68 178.66 41476.81 47563.87 2024-09-02 10:22:01.000 246 22480.61 178.64 41476.74 88888.00 2024-09-02 10:22:02.000 246 22480.52 178.70 41476.63 88888.00 2024-09-02 10:22:03.000 246 22480.47 178.75 41476.50 88888.00 2024-09-02 10:22:04.000 246 22480.44 178.71 41476.39 88888.00 2024-09-02 10:22:05.000 246 22480.45 178.67 41476.34 47563.95 2024-09-02 10:22:06.000 246 22480.52 178.67 41476.32 88888.00 2024-09-02 10:22:07.000 246 22480.60 178.68 41476.37 88888.00 2024-09-02 10:22:08.000 246 22480.63 178.69 41476.41 88888.00 2024-09-02 10:22:09.000 246 22480.66 178.70 41476.38 88888.00 2024-09-02 10:22:10.000 246 22480.74 178.68 41476.32 47564.03 2024-09-02 10:22:11.000 246 22480.84 178.62 41476.31 88888.00 2024-09-02 10:22:12.000 246 22480.84 178.55 41476.34 88888.00 2024-09-02 10:22:13.000 246 22480.81 178.54 41476.38 88888.00 2024-09-02 10:22:14.000 246 22480.83 178.56 41476.39 88888.00 2024-09-02 10:22:15.000 246 22480.85 178.55 41476.37 47564.02 2024-09-02 10:22:16.000 246 22480.80 178.48 41476.39 88888.00 2024-09-02 10:22:17.000 246 22480.76 178.38 41476.43 88888.00 2024-09-02 10:22:18.000 246 22480.80 178.31 41476.43 88888.00 2024-09-02 10:22:19.000 246 22480.86 178.30 41476.45 88888.00 2024-09-02 10:22:20.000 246 22480.87 178.32 41476.48 47564.06 2024-09-02 10:22:21.000 246 22480.85 178.30 41476.48 88888.00 2024-09-02 10:22:22.000 246 22480.87 178.30 41476.46 88888.00 2024-09-02 10:22:23.000 246 22480.95 178.34 41476.43 88888.00 2024-09-02 10:22:24.000 246 22481.01 178.35 41476.38 88888.00 2024-09-02 10:22:25.000 246 22481.05 178.31 41476.32 47563.98 2024-09-02 10:22:26.000 246 22481.13 178.25 41476.23 88888.00 2024-09-02 10:22:27.000 246 22481.24 178.18 41476.11 88888.00 2024-09-02 10:22:28.000 246 22481.34 178.11 41476.04 88888.00 2024-09-02 10:22:29.000 246 22481.41 178.11 41476.02 88888.00 2024-09-02 10:22:30.000 246 22481.51 178.14 41476.01 47564.07 2024-09-02 10:22:31.000 246 22481.62 178.14 41475.97 88888.00 2024-09-02 10:22:32.000 246 22481.68 178.17 41475.95 88888.00 2024-09-02 10:22:33.000 246 22481.61 178.18 41475.95 88888.00 2024-09-02 10:22:34.000 246 22481.49 178.15 41476.00 88888.00 2024-09-02 10:22:35.000 246 22481.47 178.16 41476.09 47564.12 2024-09-02 10:22:36.000 246 22481.56 178.20 41476.14 88888.00 2024-09-02 10:22:37.000 246 22481.63 178.19 41476.11 88888.00 2024-09-02 10:22:38.000 246 22481.69 178.17 41476.09 88888.00 2024-09-02 10:22:39.000 246 22481.78 178.17 41476.18 88888.00 2024-09-02 10:22:40.000 246 22481.92 178.16 41476.35 47564.20 2024-09-02 10:22:41.000 246 22482.04 178.13 41476.42 88888.00 2024-09-02 10:22:42.000 246 22482.09 178.08 41476.38 88888.00 2024-09-02 10:22:43.000 246 22482.12 178.05 41476.38 88888.00 2024-09-02 10:22:44.000 246 22482.14 178.03 41476.38 88888.00 2024-09-02 10:22:45.000 246 22482.09 178.02 41476.31 47564.21 2024-09-02 10:22:46.000 246 22481.98 178.04 41476.26 88888.00 2024-09-02 10:22:47.000 246 22481.90 178.04 41476.24 88888.00 2024-09-02 10:22:48.000 246 22481.93 178.05 41476.27 88888.00 2024-09-02 10:22:49.000 246 22481.97 178.08 41476.34 88888.00 2024-09-02 10:22:50.000 246 22481.91 178.08 41476.38 47564.12 2024-09-02 10:22:51.000 246 22481.83 178.03 41476.35 88888.00 2024-09-02 10:22:52.000 246 22481.82 177.96 41476.29 88888.00 2024-09-02 10:22:53.000 246 22481.88 177.93 41476.27 88888.00 2024-09-02 10:22:54.000 246 22481.96 177.98 41476.34 88888.00 2024-09-02 10:22:55.000 246 22481.98 178.02 41476.41 47564.09 2024-09-02 10:22:56.000 246 22481.98 178.00 41476.46 88888.00 2024-09-02 10:22:57.000 246 22481.98 178.02 41476.52 88888.00 2024-09-02 10:22:58.000 246 22481.94 178.05 41476.56 88888.00 2024-09-02 10:22:59.000 246 22481.83 178.06 41476.53 88888.00 2024-09-02 10:23:00.000 246 22481.76 178.05 41476.51 47564.11 2024-09-02 10:23:01.000 246 22481.82 178.07 41476.49 88888.00 2024-09-02 10:23:02.000 246 22481.93 178.13 41476.51 88888.00 2024-09-02 10:23:03.000 246 22481.96 178.18 41476.59 88888.00 2024-09-02 10:23:04.000 246 22481.98 178.12 41476.60 88888.00 2024-09-02 10:23:05.000 246 22482.03 178.06 41476.54 47564.13 2024-09-02 10:23:06.000 246 22482.08 178.08 41476.52 88888.00 2024-09-02 10:23:07.000 246 22482.13 178.11 41476.48 88888.00 2024-09-02 10:23:08.000 246 22482.19 178.09 41476.40 88888.00 2024-09-02 10:23:09.000 246 22482.28 178.03 41476.33 88888.00 2024-09-02 10:23:10.000 246 22482.34 178.03 41476.38 47564.22 2024-09-02 10:23:11.000 246 22482.32 178.07 41476.52 88888.00 2024-09-02 10:23:12.000 246 22482.28 178.04 41476.48 88888.00 2024-09-02 10:23:13.000 246 22482.32 177.97 41476.32 88888.00 2024-09-02 10:23:14.000 246 22482.38 177.91 41476.29 88888.00 2024-09-02 10:23:15.000 246 22482.35 177.84 41476.32 47564.17 2024-09-02 10:23:16.000 246 22482.28 177.80 41476.35 88888.00 2024-09-02 10:23:17.000 246 22482.22 177.83 41476.37 88888.00 2024-09-02 10:23:18.000 246 22482.19 177.88 41476.35 88888.00 2024-09-02 10:23:19.000 246 22482.19 177.99 41476.36 88888.00 2024-09-02 10:23:20.000 246 22482.14 178.04 41476.40 47564.10 2024-09-02 10:23:21.000 246 22482.01 177.98 41476.45 88888.00 2024-09-02 10:23:22.000 246 22481.91 177.98 41476.49 88888.00 2024-09-02 10:23:23.000 246 22481.85 178.05 41476.49 88888.00 2024-09-02 10:23:24.000 246 22481.79 178.04 41476.46 88888.00 2024-09-02 10:23:25.000 246 22481.73 178.00 41476.43 47564.00 2024-09-02 10:23:26.000 246 22481.67 177.99 41476.36 88888.00 2024-09-02 10:23:27.000 246 22481.58 177.97 41476.31 88888.00 2024-09-02 10:23:28.000 246 22481.49 177.93 41476.29 88888.00 2024-09-02 10:23:29.000 246 22481.45 177.91 41476.25 88888.00 2024-09-02 10:23:30.000 246 22481.47 177.95 41476.24 47563.86 2024-09-02 10:23:31.000 246 22481.49 177.98 41476.29 88888.00 2024-09-02 10:23:32.000 246 22481.47 177.99 41476.30 88888.00 2024-09-02 10:23:33.000 246 22481.47 177.98 41476.27 88888.00 2024-09-02 10:23:34.000 246 22481.52 177.95 41476.21 88888.00 2024-09-02 10:23:35.000 246 22481.56 177.90 41476.20 47563.92 2024-09-02 10:23:36.000 246 22481.58 177.91 41476.28 88888.00 2024-09-02 10:23:37.000 246 22481.62 177.97 41476.35 88888.00 2024-09-02 10:23:38.000 246 22481.72 177.99 41476.40 88888.00 2024-09-02 10:23:39.000 246 22481.82 177.98 41476.39 88888.00 2024-09-02 10:23:40.000 246 22481.85 177.92 41476.31 47564.03 2024-09-02 10:23:41.000 246 22481.88 177.87 41476.23 88888.00 2024-09-02 10:23:42.000 246 22481.94 177.88 41476.19 88888.00 2024-09-02 10:23:43.000 246 22481.97 177.87 41476.15 88888.00 2024-09-02 10:23:44.000 246 22481.99 177.85 41476.09 88888.00 2024-09-02 10:23:45.000 246 22482.00 177.88 41476.07 47564.07 2024-09-02 10:23:46.000 246 22481.95 177.88 41476.09 88888.00 2024-09-02 10:23:47.000 246 22481.94 177.84 41476.13 88888.00 2024-09-02 10:23:48.000 246 22482.01 177.82 41476.19 88888.00 2024-09-02 10:23:49.000 246 22482.05 177.83 41476.21 88888.00 2024-09-02 10:23:50.000 246 22482.02 177.84 41476.19 47564.12 2024-09-02 10:23:51.000 246 22482.02 177.83 41476.16 88888.00 2024-09-02 10:23:52.000 246 22482.06 177.78 41476.20 88888.00 2024-09-02 10:23:53.000 246 22482.10 177.77 41476.29 88888.00 2024-09-02 10:23:54.000 246 22482.11 177.78 41476.23 88888.00 2024-09-02 10:23:55.000 246 22482.08 177.76 41476.11 47564.12 2024-09-02 10:23:56.000 246 22482.10 177.74 41476.09 88888.00 2024-09-02 10:23:57.000 246 22482.17 177.70 41476.11 88888.00 2024-09-02 10:23:58.000 246 22482.20 177.63 41476.12 88888.00 2024-09-02 10:23:59.000 246 22482.21 177.56 41476.14 88888.00 2024-09-02 10:24:00.000 246 22482.27 177.55 41476.14 47564.22 2024-09-02 10:24:01.000 246 22482.32 177.59 41476.14 88888.00 2024-09-02 10:24:02.000 246 22482.41 177.69 41476.25 88888.00 2024-09-02 10:24:03.000 246 22482.53 177.78 41476.37 88888.00 2024-09-02 10:24:04.000 246 22482.55 177.73 41476.33 88888.00 2024-09-02 10:24:05.000 246 22482.51 177.61 41476.18 47564.23 2024-09-02 10:24:06.000 246 22482.56 177.54 41476.09 88888.00 2024-09-02 10:24:07.000 246 22482.66 177.52 41476.09 88888.00 2024-09-02 10:24:08.000 246 22482.73 177.50 41476.17 88888.00 2024-09-02 10:24:09.000 246 22482.78 177.50 41476.24 88888.00 2024-09-02 10:24:10.000 246 22482.85 177.53 41476.25 47564.26 2024-09-02 10:24:11.000 246 22482.94 177.53 41476.21 88888.00 2024-09-02 10:24:12.000 246 22482.96 177.50 41476.19 88888.00 2024-09-02 10:24:13.000 246 22482.89 177.49 41476.22 88888.00 2024-09-02 10:24:14.000 246 22482.86 177.52 41476.21 88888.00 2024-09-02 10:24:15.000 246 22482.88 177.50 41476.21 47564.36 2024-09-02 10:24:16.000 246 22482.87 177.48 41476.29 88888.00 2024-09-02 10:24:17.000 246 22482.81 177.48 41476.38 88888.00 2024-09-02 10:24:18.000 246 22482.73 177.43 41476.41 88888.00 2024-09-02 10:24:19.000 246 22482.67 177.37 41476.39 88888.00 2024-09-02 10:24:20.000 246 22482.60 177.40 41476.35 47564.19 2024-09-02 10:24:21.000 246 22482.51 177.46 41476.31 88888.00 2024-09-02 10:24:22.000 246 22482.45 177.48 41476.28 88888.00 2024-09-02 10:24:23.000 246 22482.42 177.50 41476.29 88888.00 2024-09-02 10:24:24.000 246 22482.41 177.53 41476.31 88888.00 2024-09-02 10:24:25.000 246 22482.44 177.57 41476.33 47564.12 2024-09-02 10:24:26.000 246 22482.51 177.61 41476.33 88888.00 2024-09-02 10:24:27.000 246 22482.63 177.63 41476.32 88888.00 2024-09-02 10:24:28.000 246 22482.74 177.63 41476.31 88888.00 2024-09-02 10:24:29.000 246 22482.83 177.58 41476.28 88888.00 2024-09-02 10:24:30.000 246 22482.93 177.53 41476.23 47564.31 2024-09-02 10:24:31.000 246 22483.04 177.52 41476.21 88888.00 2024-09-02 10:24:32.000 246 22483.21 177.52 41476.22 88888.00 2024-09-02 10:24:33.000 246 22483.43 177.50 41476.23 88888.00 2024-09-02 10:24:34.000 246 22483.60 177.47 41476.22 88888.00 2024-09-02 10:24:35.000 246 22483.66 177.41 41476.19 47564.54 2024-09-02 10:24:36.000 246 22483.74 177.37 41476.18 88888.00 2024-09-02 10:24:37.000 246 22483.90 177.33 41476.18 88888.00 2024-09-02 10:24:38.000 246 22484.10 177.24 41476.12 88888.00 2024-09-02 10:24:39.000 246 22484.24 177.13 41476.09 88888.00 2024-09-02 10:24:40.000 246 22484.26 177.07 41476.12 47564.65 2024-09-02 10:24:41.000 246 22484.23 177.05 41476.10 88888.00 2024-09-02 10:24:42.000 246 22484.22 177.04 41476.02 88888.00 2024-09-02 10:24:43.000 246 22484.22 177.04 41475.98 88888.00 2024-09-02 10:24:44.000 246 22484.23 177.04 41476.02 88888.00 2024-09-02 10:24:45.000 246 22484.25 177.03 41476.11 47564.52 2024-09-02 10:24:46.000 246 22484.23 177.02 41476.13 88888.00 2024-09-02 10:24:47.000 246 22484.15 177.04 41476.04 88888.00 2024-09-02 10:24:48.000 246 22484.07 177.08 41475.96 88888.00 2024-09-02 10:24:49.000 246 22484.05 177.10 41475.93 88888.00 2024-09-02 10:24:50.000 246 22484.05 177.13 41475.90 47564.39 2024-09-02 10:24:51.000 246 22484.00 177.17 41475.89 88888.00 2024-09-02 10:24:52.000 246 22483.92 177.22 41475.91 88888.00 2024-09-02 10:24:53.000 246 22483.89 177.22 41475.89 88888.00 2024-09-02 10:24:54.000 246 22483.90 177.19 41475.83 88888.00 2024-09-02 10:24:55.000 246 22483.97 177.20 41475.76 47564.17 2024-09-02 10:24:56.000 246 22484.03 177.21 41475.71 88888.00 2024-09-02 10:24:57.000 246 22484.07 177.20 41475.68 88888.00 2024-09-02 10:24:58.000 246 22484.13 177.18 41475.66 88888.00 2024-09-02 10:24:59.000 246 22484.22 177.13 41475.67 88888.00 2024-09-02 10:25:00.000 246 22484.34 177.10 41475.69 47564.27 2024-09-02 10:25:01.000 246 22484.49 177.07 41475.63 88888.00 2024-09-02 10:25:02.000 246 22484.65 177.07 41475.53 88888.00 2024-09-02 10:25:03.000 246 22484.78 177.05 41475.46 88888.00 2024-09-02 10:25:04.000 246 22484.89 176.97 41475.43 88888.00 2024-09-02 10:25:05.000 246 22485.03 176.92 41475.40 47564.31 2024-09-02 10:25:06.000 246 22485.18 176.93 41475.38 88888.00 2024-09-02 10:25:07.000 246 22485.28 176.92 41475.36 88888.00 2024-09-02 10:25:08.000 246 22485.31 176.88 41475.30 88888.00 2024-09-02 10:25:09.000 246 22485.28 176.83 41475.23 88888.00 2024-09-02 10:25:10.000 246 22485.22 176.79 41475.29 47564.37 2024-09-02 10:25:11.000 246 22485.14 176.81 41475.46 88888.00 2024-09-02 10:25:12.000 246 22485.06 176.87 41475.60 88888.00 2024-09-02 10:25:13.000 246 22485.01 176.91 41475.55 88888.00 2024-09-02 10:25:14.000 246 22485.00 176.91 41475.43 88888.00 2024-09-02 10:25:15.000 246 22484.98 176.90 41475.43 47564.39 2024-09-02 10:25:16.000 246 22484.92 176.86 41475.53 88888.00 2024-09-02 10:25:17.000 246 22484.86 176.80 41475.59 88888.00 2024-09-02 10:25:18.000 246 22484.87 176.77 41475.53 88888.00 2024-09-02 10:25:19.000 246 22484.98 176.82 41475.50 88888.00 2024-09-02 10:25:20.000 246 22485.07 176.93 41475.56 47564.34 2024-09-02 10:25:21.000 246 22485.03 176.96 41475.62 88888.00 2024-09-02 10:25:22.000 246 22485.00 176.88 41475.62 88888.00 2024-09-02 10:25:23.000 246 22485.06 176.83 41475.56 88888.00 2024-09-02 10:25:24.000 246 22485.08 176.86 41475.50 88888.00 2024-09-02 10:25:25.000 246 22485.03 176.91 41475.50 47564.34 2024-09-02 10:25:26.000 246 22484.96 176.94 41475.50 88888.00 2024-09-02 10:25:27.000 246 22484.90 176.95 41475.54 88888.00 2024-09-02 10:25:28.000 246 22484.85 176.99 41475.57 88888.00 2024-09-02 10:25:29.000 246 22484.83 177.03 41475.56 88888.00 2024-09-02 10:25:30.000 246 22484.85 177.08 41475.52 47564.32 2024-09-02 10:25:31.000 246 22484.88 177.09 41475.50 88888.00 2024-09-02 10:25:32.000 246 22484.88 177.07 41475.49 88888.00 2024-09-02 10:25:33.000 246 22484.82 177.08 41475.44 88888.00 2024-09-02 10:25:34.000 246 22484.71 177.14 41475.35 88888.00 2024-09-02 10:25:35.000 246 22484.63 177.19 41475.32 47564.18 2024-09-02 10:25:36.000 246 22484.61 177.24 41475.39 88888.00 2024-09-02 10:25:37.000 246 22484.60 177.22 41475.47 88888.00 2024-09-02 10:25:38.000 246 22484.58 177.15 41475.48 88888.00 2024-09-02 10:25:39.000 246 22484.55 177.12 41475.47 88888.00 2024-09-02 10:25:40.000 246 22484.52 177.13 41475.47 47564.20 2024-09-02 10:25:41.000 246 22484.50 177.10 41475.45 88888.00 2024-09-02 10:25:42.000 246 22484.55 177.03 41475.47 88888.00 2024-09-02 10:25:43.000 246 22484.59 176.97 41475.52 88888.00 2024-09-02 10:25:44.000 246 22484.51 176.96 41475.52 88888.00 2024-09-02 10:25:45.000 246 22484.41 176.98 41475.50 47564.12 2024-09-02 10:25:46.000 246 22484.43 176.99 41475.53 88888.00 2024-09-02 10:25:47.000 246 22484.50 176.97 41475.53 88888.00 2024-09-02 10:25:48.000 246 22484.50 176.93 41475.48 88888.00 2024-09-02 10:25:49.000 246 22484.40 176.91 41475.43 88888.00 2024-09-02 10:25:50.000 246 22484.25 176.88 41475.46 47564.03 2024-09-02 10:25:51.000 246 22484.18 176.84 41475.50 88888.00 2024-09-02 10:25:52.000 246 22484.21 176.84 41475.51 88888.00 2024-09-02 10:25:53.000 246 22484.27 176.90 41475.53 88888.00 2024-09-02 10:25:54.000 246 22484.25 176.96 41475.56 88888.00 2024-09-02 10:25:55.000 246 22484.17 177.03 41475.55 47563.99 2024-09-02 10:25:56.000 246 22484.10 177.06 41475.43 88888.00 2024-09-02 10:25:57.000 246 22484.07 177.03 41475.29 88888.00 2024-09-02 10:25:58.000 246 22484.10 177.01 41475.28 88888.00 2024-09-02 10:25:59.000 246 22484.13 177.07 41475.35 88888.00 2024-09-02 10:26:00.000 246 22484.10 177.14 41475.41 47563.94 2024-09-02 10:26:01.000 246 22484.08 177.14 41475.44 88888.00 2024-09-02 10:26:02.000 246 22484.16 177.14 41475.46 88888.00 2024-09-02 10:26:03.000 246 22484.24 177.13 41475.46 88888.00 2024-09-02 10:26:04.000 246 22484.27 177.06 41475.37 88888.00 2024-09-02 10:26:05.000 246 22484.33 176.99 41475.31 47564.09 2024-09-02 10:26:06.000 246 22484.41 176.97 41475.39 88888.00 2024-09-02 10:26:07.000 246 22484.46 176.96 41475.48 88888.00 2024-09-02 10:26:08.000 246 22484.47 176.88 41475.46 88888.00 2024-09-02 10:26:09.000 246 22484.51 176.76 41475.41 88888.00 2024-09-02 10:26:10.000 246 22484.58 176.70 41475.43 47564.15 2024-09-02 10:26:11.000 246 22484.60 176.72 41475.46 88888.00 2024-09-02 10:26:12.000 246 22484.58 176.74 41475.46 88888.00 2024-09-02 10:26:13.000 246 22484.53 176.70 41475.44 88888.00 2024-09-02 10:26:14.000 246 22484.47 176.67 41475.43 88888.00 2024-09-02 10:26:15.000 246 22484.33 176.66 41475.45 47564.02 2024-09-02 10:26:16.000 246 22484.15 176.66 41475.46 88888.00 2024-09-02 10:26:17.000 246 22484.01 176.68 41475.43 88888.00 2024-09-02 10:26:18.000 246 22483.93 176.71 41475.38 88888.00 2024-09-02 10:26:19.000 246 22483.87 176.69 41475.39 88888.00 2024-09-02 10:26:20.000 246 22483.84 176.69 41475.45 47563.81 2024-09-02 10:26:21.000 246 22483.78 176.73 41475.49 88888.00 2024-09-02 10:26:22.000 246 22483.65 176.73 41475.50 88888.00 2024-09-02 10:26:23.000 246 22483.56 176.74 41475.50 88888.00 2024-09-02 10:26:24.000 246 22483.55 176.76 41475.47 88888.00 2024-09-02 10:26:25.000 246 22483.53 176.75 41475.41 47563.69 2024-09-02 10:26:26.000 246 22483.50 176.72 41475.35 88888.00 2024-09-02 10:26:27.000 246 22483.54 176.75 41475.34 88888.00 2024-09-02 10:26:28.000 246 22483.61 176.82 41475.36 88888.00 2024-09-02 10:26:29.000 246 22483.64 176.86 41475.38 88888.00 2024-09-02 10:26:30.000 246 22483.70 176.88 41475.41 47563.72 2024-09-02 10:26:31.000 246 22483.79 176.90 41475.46 88888.00 2024-09-02 10:26:32.000 246 22483.87 176.88 41475.46 88888.00 2024-09-02 10:26:33.000 246 22484.01 176.89 41475.45 88888.00 2024-09-02 10:26:34.000 246 22484.15 176.91 41475.44 88888.00 2024-09-02 10:26:35.000 246 22484.21 176.89 41475.43 47563.90 2024-09-02 10:26:36.000 246 22484.27 176.82 41475.36 88888.00 2024-09-02 10:26:37.000 246 22484.34 176.74 41475.31 88888.00 2024-09-02 10:26:38.000 246 22484.42 176.68 41475.30 88888.00 2024-09-02 10:26:39.000 246 22484.47 176.67 41475.28 88888.00 2024-09-02 10:26:40.000 246 22484.46 176.70 41475.27 47563.98 2024-09-02 10:26:41.000 246 22484.42 176.68 41475.27 88888.00 2024-09-02 10:26:42.000 246 22484.41 176.59 41475.31 88888.00 2024-09-02 10:26:43.000 246 22484.42 176.54 41475.37 88888.00 2024-09-02 10:26:44.000 246 22484.38 176.56 41475.40 88888.00 2024-09-02 10:26:45.000 246 22484.32 176.60 41475.41 47563.93 2024-09-02 10:26:46.000 246 22484.28 176.57 41475.37 88888.00 2024-09-02 10:26:47.000 246 22484.26 176.52 41475.30 88888.00 2024-09-02 10:26:48.000 246 22484.27 176.51 41475.34 88888.00 2024-09-02 10:26:49.000 246 22484.31 176.52 41475.49 88888.00 2024-09-02 10:26:50.000 246 22484.30 176.48 41475.54 47563.86 2024-09-02 10:26:51.000 246 22484.23 176.39 41475.44 88888.00 2024-09-02 10:26:52.000 246 22484.19 176.33 41475.34 88888.00 2024-09-02 10:26:53.000 246 22484.21 176.30 41475.32 88888.00 2024-09-02 10:26:54.000 246 22484.27 176.30 41475.34 88888.00 2024-09-02 10:26:55.000 246 22484.33 176.31 41475.36 47563.86 2024-09-02 10:26:56.000 246 22484.35 176.29 41475.38 88888.00 2024-09-02 10:26:57.000 246 22484.37 176.27 41475.38 88888.00 2024-09-02 10:26:58.000 246 22484.38 176.27 41475.37 88888.00 2024-09-02 10:26:59.000 246 22484.33 176.29 41475.36 88888.00 2024-09-02 10:27:00.000 246 22484.23 176.28 41475.34 47563.92 2024-09-02 10:27:01.000 246 22484.15 176.24 41475.26 88888.00 2024-09-02 10:27:02.000 246 22484.14 176.20 41475.17 88888.00 2024-09-02 10:27:03.000 246 22484.19 176.19 41475.19 88888.00 2024-09-02 10:27:04.000 246 22484.26 176.23 41475.30 88888.00 2024-09-02 10:27:05.000 246 22484.27 176.26 41475.38 47563.88 2024-09-02 10:27:06.000 246 22484.27 176.26 41475.37 88888.00 2024-09-02 10:27:07.000 246 22484.30 176.24 41475.34 88888.00 2024-09-02 10:27:08.000 246 22484.34 176.22 41475.39 88888.00 2024-09-02 10:27:09.000 246 22484.34 176.21 41475.45 88888.00 2024-09-02 10:27:10.000 246 22484.32 176.23 41475.48 47563.87 2024-09-02 10:27:11.000 246 22484.26 176.24 41475.43 88888.00 2024-09-02 10:27:12.000 246 22484.18 176.20 41475.33 88888.00 2024-09-02 10:27:13.000 246 22484.14 176.11 41475.26 88888.00 2024-09-02 10:27:14.000 246 22484.15 176.05 41475.23 88888.00 2024-09-02 10:27:15.000 246 22484.10 176.05 41475.25 47563.75 2024-09-02 10:27:16.000 246 22484.00 176.10 41475.28 88888.00 2024-09-02 10:27:17.000 246 22483.98 176.19 41475.33 88888.00 2024-09-02 10:27:18.000 246 22484.01 176.22 41475.36 88888.00 2024-09-02 10:27:19.000 246 22484.03 176.20 41475.33 88888.00 2024-09-02 10:27:20.000 246 22484.07 176.19 41475.26 47563.70 2024-09-02 10:27:21.000 246 22484.12 176.18 41475.22 88888.00 2024-09-02 10:27:22.000 246 22484.15 176.13 41475.21 88888.00 2024-09-02 10:27:23.000 246 22484.17 176.10 41475.21 88888.00 2024-09-02 10:27:24.000 246 22484.19 176.11 41475.25 88888.00 2024-09-02 10:27:25.000 246 22484.21 176.08 41475.31 47563.85 2024-09-02 10:27:26.000 246 22484.27 176.05 41475.34 88888.00 2024-09-02 10:27:27.000 246 22484.34 176.04 41475.31 88888.00 2024-09-02 10:27:28.000 246 22484.36 175.99 41475.22 88888.00 2024-09-02 10:27:29.000 246 22484.35 175.88 41475.14 88888.00 2024-09-02 10:27:30.000 246 22484.40 175.82 41475.11 47563.87 2024-09-02 10:27:31.000 246 22484.41 175.81 41475.12 88888.00 2024-09-02 10:27:32.000 246 22484.34 175.82 41475.14 88888.00 2024-09-02 10:27:33.000 246 22484.27 175.84 41475.26 88888.00 2024-09-02 10:27:34.000 246 22484.25 175.83 41475.38 88888.00 2024-09-02 10:27:35.000 246 22484.16 175.80 41475.40 47563.77 2024-09-02 10:27:36.000 246 22484.04 175.79 41475.34 88888.00 2024-09-02 10:27:37.000 246 22483.97 175.81 41475.28 88888.00 2024-09-02 10:27:38.000 246 22483.93 175.84 41475.22 88888.00 2024-09-02 10:27:39.000 246 22483.83 175.87 41475.20 88888.00 2024-09-02 10:27:40.000 246 22483.73 175.90 41475.28 47563.50 2024-09-02 10:27:41.000 246 22483.62 175.94 41475.39 88888.00 2024-09-02 10:27:42.000 246 22483.51 175.95 41475.38 88888.00 2024-09-02 10:27:43.000 246 22483.46 175.94 41475.27 88888.00 2024-09-02 10:27:44.000 246 22483.47 175.95 41475.19 88888.00 2024-09-02 10:27:45.000 246 22483.47 175.97 41475.14 47563.35 2024-09-02 10:27:46.000 246 22483.43 176.03 41475.12 88888.00 2024-09-02 10:27:47.000 246 22483.43 176.06 41475.20 88888.00 2024-09-02 10:27:48.000 246 22483.48 176.07 41475.34 88888.00 2024-09-02 10:27:49.000 246 22483.53 176.08 41475.38 88888.00 2024-09-02 10:27:50.000 246 22483.54 176.03 41475.31 47563.42 2024-09-02 10:27:51.000 246 22483.56 175.95 41475.23 88888.00 2024-09-02 10:27:52.000 246 22483.56 175.91 41475.23 88888.00 2024-09-02 10:27:53.000 246 22483.56 175.94 41475.31 88888.00 2024-09-02 10:27:54.000 246 22483.60 176.00 41475.37 88888.00 2024-09-02 10:27:55.000 246 22483.66 176.00 41475.38 47563.46 2024-09-02 10:27:56.000 246 22483.67 175.92 41475.34 88888.00 2024-09-02 10:27:57.000 246 22483.62 175.86 41475.32 88888.00 2024-09-02 10:27:58.000 246 22483.56 175.88 41475.34 88888.00 2024-09-02 10:27:59.000 246 22483.51 175.88 41475.32 88888.00 2024-09-02 10:28:00.000 246 22483.48 175.85 41475.23 47563.35 2024-09-02 10:28:01.000 246 22483.47 175.87 41475.16 88888.00 2024-09-02 10:28:02.000 246 22483.44 175.87 41475.14 88888.00 2024-09-02 10:28:03.000 246 22483.37 175.84 41475.13 88888.00 2024-09-02 10:28:04.000 246 22483.30 175.81 41475.12 88888.00 2024-09-02 10:28:05.000 246 22483.25 175.79 41475.17 47563.23 2024-09-02 10:28:06.000 246 22483.25 175.80 41475.20 88888.00 2024-09-02 10:28:07.000 246 22483.28 175.85 41475.12 88888.00 2024-09-02 10:28:08.000 246 22483.31 175.86 41475.02 88888.00 2024-09-02 10:28:09.000 246 22483.34 175.85 41475.01 88888.00 2024-09-02 10:28:10.000 246 22483.32 175.89 41475.02 47563.27 2024-09-02 10:28:11.000 246 22483.32 175.90 41475.00 88888.00 2024-09-02 10:28:12.000 246 22483.41 175.88 41475.00 88888.00 2024-09-02 10:28:13.000 246 22483.56 175.88 41475.02 88888.00 2024-09-02 10:28:14.000 246 22483.67 175.89 41475.03 88888.00 2024-09-02 10:28:15.000 246 22483.72 175.91 41475.05 47563.32 2024-09-02 10:28:16.000 246 22483.73 175.91 41475.01 88888.00 2024-09-02 10:28:17.000 246 22483.76 175.81 41474.92 88888.00 2024-09-02 10:28:18.000 246 22483.77 175.72 41474.91 88888.00 2024-09-02 10:28:19.000 246 22483.78 175.73 41474.96 88888.00 2024-09-02 10:28:20.000 246 22483.80 175.79 41474.99 47563.35 2024-09-02 10:28:21.000 246 22483.78 175.82 41474.96 88888.00 2024-09-02 10:28:22.000 246 22483.69 175.82 41474.88 88888.00 2024-09-02 10:28:23.000 246 22483.61 175.84 41474.81 88888.00 2024-09-02 10:28:24.000 246 22483.58 175.88 41474.83 88888.00 2024-09-02 10:28:25.000 246 22483.57 175.95 41474.92 47563.28 2024-09-02 10:28:26.000 246 22483.56 175.98 41475.02 88888.00 2024-09-02 10:28:27.000 246 22483.56 175.96 41475.07 88888.00 2024-09-02 10:28:28.000 246 22483.53 175.94 41475.10 88888.00 2024-09-02 10:28:29.000 246 22483.48 175.95 41475.14 88888.00 2024-09-02 10:28:30.000 246 22483.44 175.93 41475.16 47563.20 2024-09-02 10:28:31.000 246 22483.38 175.90 41475.14 88888.00 2024-09-02 10:28:32.000 246 22483.33 175.82 41475.11 88888.00 2024-09-02 10:28:33.000 246 22483.32 175.74 41475.09 88888.00 2024-09-02 10:28:34.000 246 22483.33 175.70 41475.06 88888.00 2024-09-02 10:28:35.000 246 22483.36 175.69 41475.06 47563.22 2024-09-02 10:28:36.000 246 22483.45 175.71 41475.10 88888.00 2024-09-02 10:28:37.000 246 22483.56 175.72 41475.08 88888.00 2024-09-02 10:28:38.000 246 22483.60 175.68 41475.03 88888.00 2024-09-02 10:28:39.000 246 22483.64 175.63 41475.06 88888.00 2024-09-02 10:28:40.000 246 22483.69 175.59 41475.12 47563.30 2024-09-02 10:28:41.000 246 22483.71 175.56 41475.12 88888.00 2024-09-02 10:28:42.000 246 22483.73 175.53 41475.10 88888.00 2024-09-02 10:28:43.000 246 22483.75 175.52 41475.07 88888.00 2024-09-02 10:28:44.000 246 22483.77 175.54 41475.01 88888.00 2024-09-02 10:28:45.000 246 22483.82 175.60 41474.96 47563.34 2024-09-02 10:28:46.000 246 22483.85 175.61 41474.99 88888.00 2024-09-02 10:28:47.000 246 22483.83 175.58 41475.02 88888.00 2024-09-02 10:28:48.000 246 22483.79 175.57 41475.01 88888.00 2024-09-02 10:28:49.000 246 22483.76 175.58 41475.03 88888.00 2024-09-02 10:28:50.000 246 22483.70 175.57 41475.02 47563.29 2024-09-02 10:28:51.000 246 22483.64 175.54 41474.96 88888.00 2024-09-02 10:28:52.000 246 22483.63 175.51 41474.96 88888.00 2024-09-02 10:28:53.000 246 22483.62 175.50 41474.99 88888.00 2024-09-02 10:28:54.000 246 22483.54 175.53 41474.93 88888.00 2024-09-02 10:28:55.000 246 22483.43 175.56 41474.89 47563.17 2024-09-02 10:28:56.000 246 22483.33 175.52 41474.94 88888.00 2024-09-02 10:28:57.000 246 22483.24 175.43 41474.92 88888.00 2024-09-02 10:28:58.000 246 22483.20 175.36 41474.86 88888.00 2024-09-02 10:28:59.000 246 22483.22 175.38 41474.89 88888.00 2024-09-02 10:29:00.000 246 22483.26 175.45 41474.98 47563.11 2024-09-02 10:29:01.000 246 22483.28 175.43 41474.96 88888.00 2024-09-02 10:29:02.000 246 22483.27 175.34 41474.86 88888.00 2024-09-02 10:29:03.000 246 22483.28 175.34 41474.84 88888.00 2024-09-02 10:29:04.000 246 22483.35 175.45 41474.88 88888.00 2024-09-02 10:29:05.000 246 22483.44 175.53 41474.88 47563.12 2024-09-02 10:29:06.000 246 22483.49 175.56 41474.83 88888.00 2024-09-02 10:29:07.000 246 22483.49 175.60 41474.82 88888.00 2024-09-02 10:29:08.000 246 22483.46 175.59 41474.86 88888.00 2024-09-02 10:29:09.000 246 22483.48 175.56 41474.89 88888.00 2024-09-02 10:29:10.000 246 22483.52 175.54 41474.89 47563.15 2024-09-02 10:29:11.000 246 22483.51 175.55 41474.87 88888.00 2024-09-02 10:29:12.000 246 22483.45 175.52 41474.86 88888.00 2024-09-02 10:29:13.000 246 22483.40 175.47 41474.86 88888.00 2024-09-02 10:29:14.000 246 22483.39 175.45 41474.90 88888.00 2024-09-02 10:29:15.000 246 22483.36 175.46 41474.96 47563.15 2024-09-02 10:29:16.000 246 22483.33 175.49 41475.02 88888.00 2024-09-02 10:29:17.000 246 22483.32 175.46 41475.02 88888.00 2024-09-02 10:29:18.000 246 22483.32 175.36 41474.99 88888.00 2024-09-02 10:29:19.000 246 22483.34 175.29 41474.98 88888.00 2024-09-02 10:29:20.000 246 22483.38 175.27 41474.98 47563.15 2024-09-02 10:29:21.000 246 22483.36 175.28 41475.02 88888.00 2024-09-02 10:29:22.000 246 22483.32 175.29 41475.05 88888.00 2024-09-02 10:29:23.000 246 22483.28 175.27 41475.01 88888.00 2024-09-02 10:29:24.000 246 22483.24 175.22 41474.98 88888.00 2024-09-02 10:29:25.000 246 22483.21 175.16 41474.98 47563.10 2024-09-02 10:29:26.000 246 22483.23 175.12 41474.96 88888.00 2024-09-02 10:29:27.000 246 22483.28 175.13 41474.93 88888.00 2024-09-02 10:29:28.000 246 22483.28 175.15 41474.92 88888.00 2024-09-02 10:29:29.000 246 22483.26 175.13 41474.85 88888.00 2024-09-02 10:29:30.000 246 22483.27 175.11 41474.80 47563.07 2024-09-02 10:29:31.000 246 22483.27 175.13 41474.87 88888.00 2024-09-02 10:29:32.000 246 22483.27 175.16 41474.97 88888.00 2024-09-02 10:29:33.000 246 22483.33 175.17 41475.00 88888.00 2024-09-02 10:29:34.000 246 22483.40 175.16 41475.03 88888.00 2024-09-02 10:29:35.000 246 22483.41 175.16 41475.04 47563.10 2024-09-02 10:29:36.000 246 22483.39 175.17 41475.01 88888.00 2024-09-02 10:29:37.000 246 22483.40 175.21 41474.94 88888.00 2024-09-02 10:29:38.000 246 22483.49 175.23 41474.88 88888.00 2024-09-02 10:29:39.000 246 22483.56 175.20 41474.87 88888.00 2024-09-02 10:29:40.000 246 22483.56 175.17 41474.88 47563.15 2024-09-02 10:29:41.000 246 22483.51 175.18 41474.86 88888.00 2024-09-02 10:29:42.000 246 22483.45 175.20 41474.85 88888.00 2024-09-02 10:29:43.000 246 22483.45 175.19 41474.88 88888.00 2024-09-02 10:29:44.000 246 22483.48 175.15 41474.89 88888.00 2024-09-02 10:29:45.000 246 22483.46 175.09 41474.85 47563.14 2024-09-02 10:29:46.000 246 22483.41 175.07 41474.86 88888.00 2024-09-02 10:29:47.000 246 22483.41 175.11 41474.94 88888.00 2024-09-02 10:29:48.000 246 22483.45 175.12 41474.98 88888.00 2024-09-02 10:29:49.000 246 22483.54 175.09 41475.01 88888.00 2024-09-02 10:29:50.000 246 22483.57 175.05 41475.00 47563.01 2024-09-02 10:29:51.000 246 22483.50 175.03 41474.98 88888.00 2024-09-02 10:29:52.000 246 22483.43 175.04 41474.99 88888.00 2024-09-02 10:29:53.000 246 22483.37 175.03 41474.98 88888.00 2024-09-02 10:29:54.000 246 22483.28 175.00 41474.94 88888.00 2024-09-02 10:29:55.000 246 22483.23 174.97 41474.89 47562.90 2024-09-02 10:29:56.000 246 22483.23 174.98 41474.87 88888.00 2024-09-02 10:29:57.000 246 22483.19 175.00 41474.88 88888.00 2024-09-02 10:29:58.000 246 22483.13 174.98 41474.86 88888.00 2024-09-02 10:29:59.000 246 22483.13 174.97 41474.88 88888.00 2024-09-02 10:30:00.000 246 22483.18 175.03 41474.94 47562.96 2024-09-02 10:30:01.000 246 22483.22 175.07 41474.90 88888.00 2024-09-02 10:30:02.000 246 22483.25 175.01 41474.80 88888.00 2024-09-02 10:30:03.000 246 22483.34 174.97 41474.78 88888.00 2024-09-02 10:30:04.000 246 22483.49 174.99 41474.78 88888.00 2024-09-02 10:30:05.000 246 22483.62 174.98 41474.77 47563.11 2024-09-02 10:30:06.000 246 22483.72 174.97 41474.81 88888.00 2024-09-02 10:30:07.000 246 22483.83 174.95 41474.83 88888.00 2024-09-02 10:30:08.000 246 22483.89 174.89 41474.84 88888.00 2024-09-02 10:30:09.000 246 22483.92 174.85 41474.88 88888.00 2024-09-02 10:30:10.000 246 22483.99 174.88 41474.91 47563.25 2024-09-02 10:30:11.000 246 22484.03 174.89 41474.91 88888.00 2024-09-02 10:30:12.000 246 22484.04 174.80 41474.93 88888.00 2024-09-02 10:30:13.000 246 22484.07 174.72 41474.98 88888.00 2024-09-02 10:30:14.000 246 22484.09 174.70 41475.01 88888.00 2024-09-02 10:30:15.000 246 22484.06 174.63 41474.99 47563.24 2024-09-02 10:30:16.000 246 22483.99 174.55 41475.00 88888.00 2024-09-02 10:30:17.000 246 22483.94 174.57 41475.04 88888.00 2024-09-02 10:30:18.000 246 22483.87 174.62 41475.00 88888.00 2024-09-02 10:30:19.000 246 22483.78 174.62 41474.91 88888.00 2024-09-02 10:30:20.000 246 22483.74 174.63 41474.93 47563.15 2024-09-02 10:30:21.000 246 22483.72 174.67 41474.98 88888.00 2024-09-02 10:30:22.000 246 22483.68 174.63 41474.93 88888.00 2024-09-02 10:30:23.000 246 22483.63 174.52 41474.82 88888.00 2024-09-02 10:30:24.000 246 22483.60 174.52 41474.90 88888.00 2024-09-02 10:30:25.000 246 22483.60 174.62 41475.10 47563.16 2024-09-02 10:30:26.000 246 22483.69 174.70 41475.14 88888.00 2024-09-02 10:30:27.000 246 22483.81 174.72 41475.07 88888.00 2024-09-02 10:30:28.000 246 22483.85 174.69 41475.00 88888.00 2024-09-02 10:30:29.000 246 22483.87 174.63 41474.98 88888.00 2024-09-02 10:30:30.000 246 22483.89 174.56 41474.93 47563.24 2024-09-02 10:30:31.000 246 22483.93 174.46 41474.85 88888.00 2024-09-02 10:30:32.000 246 22484.02 174.44 41474.83 88888.00 2024-09-02 10:30:33.000 246 22484.15 174.48 41474.89 88888.00 2024-09-02 10:30:34.000 246 22484.22 174.46 41474.93 88888.00 2024-09-02 10:30:35.000 246 22484.21 174.36 41474.88 47563.36 2024-09-02 10:30:36.000 246 22484.15 174.30 41474.82 88888.00 2024-09-02 10:30:37.000 246 22484.13 174.31 41474.81 88888.00 2024-09-02 10:30:38.000 246 22484.17 174.33 41474.85 88888.00 2024-09-02 10:30:39.000 246 22484.19 174.35 41474.91 88888.00 2024-09-02 10:30:40.000 246 22484.18 174.40 41474.92 47563.35 2024-09-02 10:30:41.000 246 22484.17 174.44 41474.84 88888.00 2024-09-02 10:30:42.000 246 22484.20 174.41 41474.71 88888.00 2024-09-02 10:30:43.000 246 22484.22 174.33 41474.69 88888.00 2024-09-02 10:30:44.000 246 22484.19 174.31 41474.82 88888.00 2024-09-02 10:30:45.000 246 22484.14 174.34 41474.94 47563.33 2024-09-02 10:30:46.000 246 22484.12 174.37 41474.92 88888.00 2024-09-02 10:30:47.000 246 22484.10 174.37 41474.87 88888.00 2024-09-02 10:30:48.000 246 22484.06 174.30 41474.84 88888.00 2024-09-02 10:30:49.000 246 22484.03 174.20 41474.80 88888.00 2024-09-02 10:30:50.000 246 22484.06 174.13 41474.79 47563.33 2024-09-02 10:30:51.000 246 22484.13 174.10 41474.83 88888.00 2024-09-02 10:30:52.000 246 22484.22 174.12 41474.89 88888.00 2024-09-02 10:30:53.000 246 22484.27 174.13 41474.91 88888.00 2024-09-02 10:30:54.000 246 22484.31 174.11 41474.89 88888.00 2024-09-02 10:30:55.000 246 22484.38 174.05 41474.82 47563.41 2024-09-02 10:30:56.000 246 22484.43 174.03 41474.77 88888.00 2024-09-02 10:30:57.000 246 22484.39 174.01 41474.73 88888.00 2024-09-02 10:30:58.000 246 22484.38 173.99 41474.73 88888.00 2024-09-02 10:30:59.000 246 22484.46 174.02 41474.86 88888.00 2024-09-02 10:31:00.000 246 22484.51 174.06 41474.96 47563.46 2024-09-02 10:31:01.000 246 22484.56 174.10 41474.92 88888.00 2024-09-02 10:31:02.000 246 22484.64 174.12 41474.87 88888.00 2024-09-02 10:31:03.000 246 22484.67 174.10 41474.88 88888.00 2024-09-02 10:31:04.000 246 22484.58 174.00 41474.84 88888.00 2024-09-02 10:31:05.000 246 22484.47 173.90 41474.73 47563.43 2024-09-02 10:31:06.000 246 22484.45 173.88 41474.73 88888.00 2024-09-02 10:31:07.000 246 22484.48 173.93 41474.86 88888.00 2024-09-02 10:31:08.000 246 22484.46 173.96 41474.90 88888.00 2024-09-02 10:31:09.000 246 22484.34 173.92 41474.83 88888.00 2024-09-02 10:31:10.000 246 22484.22 173.88 41474.79 47563.34 2024-09-02 10:31:11.000 246 22484.19 173.87 41474.81 88888.00 2024-09-02 10:31:12.000 246 22484.22 173.86 41474.82 88888.00 2024-09-02 10:31:13.000 246 22484.15 173.88 41474.79 88888.00 2024-09-02 10:31:14.000 246 22483.99 173.92 41474.83 88888.00 2024-09-02 10:31:15.000 246 22483.92 173.93 41474.91 47563.30 2024-09-02 10:31:16.000 246 22483.98 173.87 41474.91 88888.00 2024-09-02 10:31:17.000 246 22484.07 173.81 41474.89 88888.00 2024-09-02 10:31:18.000 246 22484.15 173.80 41474.93 88888.00 2024-09-02 10:31:19.000 246 22484.22 173.78 41474.94 88888.00 2024-09-02 10:31:20.000 246 22484.24 173.76 41474.86 47563.31 2024-09-02 10:31:21.000 246 22484.23 173.76 41474.79 88888.00 2024-09-02 10:31:22.000 246 22484.24 173.78 41474.82 88888.00 2024-09-02 10:31:23.000 246 22484.27 173.79 41474.90 88888.00 2024-09-02 10:31:24.000 246 22484.26 173.79 41474.93 88888.00 2024-09-02 10:31:25.000 246 22484.18 173.81 41474.93 47563.33 2024-09-02 10:31:26.000 246 22484.13 173.83 41474.96 88888.00 2024-09-02 10:31:27.000 246 22484.16 173.85 41474.93 88888.00 2024-09-02 10:31:28.000 246 22484.19 173.83 41474.84 88888.00 2024-09-02 10:31:29.000 246 22484.17 173.81 41474.76 88888.00 2024-09-02 10:31:30.000 246 22484.14 173.83 41474.72 47563.24 2024-09-02 10:31:31.000 246 22484.10 173.86 41474.71 88888.00 2024-09-02 10:31:32.000 246 22484.09 173.90 41474.71 88888.00 2024-09-02 10:31:33.000 246 22484.12 173.97 41474.68 88888.00 2024-09-02 10:31:34.000 246 22484.17 174.02 41474.64 88888.00 2024-09-02 10:31:35.000 246 22484.21 174.05 41474.65 47563.24 2024-09-02 10:31:36.000 246 22484.20 174.04 41474.66 88888.00 2024-09-02 10:31:37.000 246 22484.18 174.00 41474.62 88888.00 2024-09-02 10:31:38.000 246 22484.23 173.95 41474.57 88888.00 2024-09-02 10:31:39.000 246 22484.31 173.94 41474.62 88888.00 2024-09-02 10:31:40.000 246 22484.32 173.96 41474.74 47563.33 2024-09-02 10:31:41.000 246 22484.28 173.96 41474.79 88888.00 2024-09-02 10:31:42.000 246 22484.32 173.91 41474.74 88888.00 2024-09-02 10:31:43.000 246 22484.42 173.89 41474.74 88888.00 2024-09-02 10:31:44.000 246 22484.48 173.87 41474.76 88888.00 2024-09-02 10:31:45.000 246 22484.48 173.78 41474.71 47563.38 2024-09-02 10:31:46.000 246 22484.40 173.67 41474.61 88888.00 2024-09-02 10:31:47.000 246 22484.37 173.62 41474.58 88888.00 2024-09-02 10:31:48.000 246 22484.42 173.62 41474.67 88888.00 2024-09-02 10:31:49.000 246 22484.45 173.68 41474.73 88888.00 2024-09-02 10:31:50.000 246 22484.43 173.77 41474.73 47563.33 2024-09-02 10:31:51.000 246 22484.39 173.81 41474.78 88888.00 2024-09-02 10:31:52.000 246 22484.31 173.83 41474.84 88888.00 2024-09-02 10:31:53.000 246 22484.20 173.83 41474.84 88888.00 2024-09-02 10:31:54.000 246 22484.19 173.86 41474.85 88888.00 2024-09-02 10:31:55.000 246 22484.22 173.93 41474.90 47563.28 2024-09-02 10:31:56.000 246 22484.18 173.96 41474.88 88888.00 2024-09-02 10:31:57.000 246 22484.16 173.97 41474.81 88888.00 2024-09-02 10:31:58.000 246 22484.15 173.96 41474.77 88888.00 2024-09-02 10:31:59.000 246 22484.13 173.96 41474.77 88888.00 2024-09-02 10:32:00.000 246 22484.13 173.97 41474.79 47563.31 2024-09-02 10:32:01.000 246 22484.19 173.94 41474.73 88888.00 2024-09-02 10:32:02.000 246 22484.28 173.93 41474.63 88888.00 2024-09-02 10:32:03.000 246 22484.39 173.92 41474.61 88888.00 2024-09-02 10:32:04.000 246 22484.43 173.85 41474.65 88888.00 2024-09-02 10:32:05.000 246 22484.47 173.82 41474.69 47563.36 2024-09-02 10:32:06.000 246 22484.53 173.87 41474.75 88888.00 2024-09-02 10:32:07.000 246 22484.56 173.88 41474.74 88888.00 2024-09-02 10:32:08.000 246 22484.53 173.87 41474.66 88888.00 2024-09-02 10:32:09.000 246 22484.52 173.87 41474.61 88888.00 2024-09-02 10:32:10.000 246 22484.48 173.84 41474.59 47563.34 2024-09-02 10:32:11.000 246 22484.38 173.78 41474.61 88888.00 2024-09-02 10:32:12.000 246 22484.33 173.78 41474.62 88888.00 2024-09-02 10:32:13.000 246 22484.30 173.83 41474.64 88888.00 2024-09-02 10:32:14.000 246 22484.22 173.83 41474.66 88888.00 2024-09-02 10:32:15.000 246 22484.15 173.80 41474.68 47563.31 2024-09-02 10:32:16.000 246 22484.15 173.75 41474.69 88888.00 2024-09-02 10:32:17.000 246 22484.16 173.72 41474.66 88888.00 2024-09-02 10:32:18.000 246 22484.11 173.69 41474.63 88888.00 2024-09-02 10:32:19.000 246 22484.03 173.65 41474.64 88888.00 2024-09-02 10:32:20.000 246 22483.99 173.65 41474.69 47563.22 2024-09-02 10:32:21.000 246 22483.98 173.67 41474.70 88888.00 2024-09-02 10:32:22.000 246 22483.98 173.67 41474.69 88888.00 2024-09-02 10:32:23.000 246 22483.98 173.68 41474.69 88888.00 2024-09-02 10:32:24.000 246 22484.07 173.73 41474.68 88888.00 2024-09-02 10:32:25.000 246 22484.21 173.75 41474.68 47563.21 2024-09-02 10:32:26.000 246 22484.24 173.74 41474.69 88888.00 2024-09-02 10:32:27.000 246 22484.17 173.76 41474.63 88888.00 2024-09-02 10:32:28.000 246 22484.10 173.78 41474.57 88888.00 2024-09-02 10:32:29.000 246 22484.09 173.79 41474.63 88888.00 2024-09-02 10:32:30.000 246 22484.06 173.82 41474.67 47563.14 2024-09-02 10:32:31.000 246 22483.98 173.89 41474.66 88888.00 2024-09-02 10:32:32.000 246 22483.91 173.93 41474.65 88888.00 2024-09-02 10:32:33.000 246 22483.88 173.94 41474.60 88888.00 2024-09-02 10:32:34.000 246 22483.90 173.97 41474.55 88888.00 2024-09-02 10:32:35.000 246 22483.92 173.98 41474.56 47563.10 2024-09-02 10:32:36.000 246 22483.91 173.94 41474.59 88888.00 2024-09-02 10:32:37.000 246 22483.87 173.92 41474.55 88888.00 2024-09-02 10:32:38.000 246 22483.88 173.95 41474.56 88888.00 2024-09-02 10:32:39.000 246 22483.95 173.99 41474.65 88888.00 2024-09-02 10:32:40.000 246 22484.00 173.95 41474.70 47563.13 2024-09-02 10:32:41.000 246 22484.01 173.90 41474.67 88888.00 2024-09-02 10:32:42.000 246 22484.07 173.90 41474.62 88888.00 2024-09-02 10:32:43.000 246 22484.15 173.92 41474.56 88888.00 2024-09-02 10:32:44.000 246 22484.21 173.92 41474.48 88888.00 2024-09-02 10:32:45.000 246 22484.25 173.92 41474.44 47563.17 2024-09-02 10:32:46.000 246 22484.24 173.91 41474.51 88888.00 2024-09-02 10:32:47.000 246 22484.20 173.93 41474.62 88888.00 2024-09-02 10:32:48.000 246 22484.18 173.97 41474.63 88888.00 2024-09-02 10:32:49.000 246 22484.18 174.01 41474.59 88888.00 2024-09-02 10:32:50.000 246 22484.18 173.99 41474.60 47563.16 2024-09-02 10:32:51.000 246 22484.14 173.91 41474.63 88888.00 2024-09-02 10:32:52.000 246 22484.07 173.86 41474.67 88888.00 2024-09-02 10:32:53.000 246 22483.97 173.84 41474.66 88888.00 2024-09-02 10:32:54.000 246 22483.90 173.72 41474.52 88888.00 2024-09-02 10:32:55.000 246 22483.85 173.59 41474.37 47563.09 2024-09-02 10:32:56.000 246 22483.84 173.63 41474.50 88888.00 2024-09-02 10:32:57.000 246 22483.83 173.74 41474.72 88888.00 2024-09-02 10:32:58.000 246 22483.76 173.77 41474.74 88888.00 2024-09-02 10:32:59.000 246 22483.68 173.76 41474.66 88888.00 2024-09-02 10:33:00.000 246 22483.65 173.77 41474.64 47562.94 2024-09-02 10:33:01.000 246 22483.64 173.76 41474.66 88888.00 2024-09-02 10:33:02.000 246 22483.63 173.73 41474.65 88888.00 2024-09-02 10:33:03.000 246 22483.66 173.77 41474.57 88888.00 2024-09-02 10:33:04.000 246 22483.70 173.89 41474.50 88888.00 2024-09-02 10:33:05.000 246 22483.72 174.02 41474.52 47562.81 2024-09-02 10:33:06.000 246 22483.72 174.12 41474.54 88888.00 2024-09-02 10:33:07.000 246 22483.72 174.16 41474.47 88888.00 2024-09-02 10:33:08.000 246 22483.74 174.17 41474.41 88888.00 2024-09-02 10:33:09.000 246 22483.81 174.20 41474.41 88888.00 2024-09-02 10:33:10.000 246 22483.90 174.19 41474.40 47562.88 2024-09-02 10:33:11.000 246 22483.97 174.16 41474.41 88888.00 2024-09-02 10:33:12.000 246 22484.00 174.17 41474.44 88888.00 2024-09-02 10:33:13.000 246 22484.01 174.19 41474.48 88888.00 2024-09-02 10:33:14.000 246 22484.06 174.18 41474.51 88888.00 2024-09-02 10:33:15.000 246 22484.12 174.14 41474.55 47562.95 2024-09-02 10:33:16.000 246 22484.11 174.04 41474.59 88888.00 2024-09-02 10:33:17.000 246 22484.00 173.96 41474.60 88888.00 2024-09-02 10:33:18.000 246 22483.89 173.97 41474.59 88888.00 2024-09-02 10:33:19.000 246 22483.87 174.05 41474.59 88888.00 2024-09-02 10:33:20.000 246 22483.87 174.12 41474.62 47562.87 2024-09-02 10:33:21.000 246 22483.79 174.11 41474.61 88888.00 2024-09-02 10:33:22.000 246 22483.69 174.08 41474.59 88888.00 2024-09-02 10:33:23.000 246 22483.60 174.11 41474.56 88888.00 2024-09-02 10:33:24.000 246 22483.52 174.14 41474.57 88888.00 2024-09-02 10:33:25.000 246 22483.50 174.18 41474.62 47562.68 2024-09-02 10:33:26.000 246 22483.46 174.19 41474.64 88888.00 2024-09-02 10:33:27.000 246 22483.36 174.15 41474.59 88888.00 2024-09-02 10:33:28.000 246 22483.29 174.13 41474.50 88888.00 2024-09-02 10:33:29.000 246 22483.29 174.15 41474.46 88888.00 2024-09-02 10:33:30.000 246 22483.30 174.15 41474.43 47562.61 2024-09-02 10:33:31.000 246 22483.32 174.17 41474.41 88888.00 2024-09-02 10:33:32.000 246 22483.39 174.25 41474.42 88888.00 2024-09-02 10:33:33.000 246 22483.45 174.28 41474.40 88888.00 2024-09-02 10:33:34.000 246 22483.44 174.24 41474.37 88888.00 2024-09-02 10:33:35.000 246 22483.38 174.21 41474.36 47562.62 2024-09-02 10:33:36.000 246 22483.37 174.26 41474.34 88888.00 2024-09-02 10:33:37.000 246 22483.40 174.33 41474.30 88888.00 2024-09-02 10:33:38.000 246 22483.44 174.34 41474.23 88888.00 2024-09-02 10:33:39.000 246 22483.45 174.28 41474.26 88888.00 2024-09-02 10:33:40.000 246 22483.47 174.28 41474.36 47562.66 2024-09-02 10:33:41.000 246 22483.53 174.28 41474.45 88888.00 2024-09-02 10:33:42.000 246 22483.53 174.21 41474.46 88888.00 2024-09-02 10:33:43.000 246 22483.48 174.15 41474.42 88888.00 2024-09-02 10:33:44.000 246 22483.49 174.21 41474.37 88888.00 2024-09-02 10:33:45.000 246 22483.53 174.35 41474.38 47562.59 2024-09-02 10:33:46.000 246 22483.50 174.44 41474.43 88888.00 2024-09-02 10:33:47.000 246 22483.38 174.46 41474.50 88888.00 2024-09-02 10:33:48.000 246 22483.26 174.44 41474.53 88888.00 2024-09-02 10:33:49.000 246 22483.19 174.41 41474.47 88888.00 2024-09-02 10:33:50.000 246 22483.16 174.38 41474.47 47562.43 2024-09-02 10:33:51.000 246 22483.10 174.38 41474.54 88888.00 2024-09-02 10:33:52.000 246 22482.97 174.39 41474.57 88888.00 2024-09-02 10:33:53.000 246 22482.85 174.43 41474.54 88888.00 2024-09-02 10:33:54.000 246 22482.79 174.44 41474.49 88888.00 2024-09-02 10:33:55.000 246 22482.77 174.43 41474.44 47562.29 2024-09-02 10:33:56.000 246 22482.72 174.43 41474.46 88888.00 2024-09-02 10:33:57.000 246 22482.63 174.43 41474.49 88888.00 2024-09-02 10:33:58.000 246 22482.54 174.41 41474.43 88888.00 2024-09-02 10:33:59.000 246 22482.47 174.34 41474.36 88888.00 2024-09-02 10:34:00.000 246 22482.41 174.31 41474.37 47562.12 2024-09-02 10:34:01.000 246 22482.42 174.40 41474.43 88888.00 2024-09-02 10:34:02.000 246 22482.47 174.49 41474.39 88888.00 2024-09-02 10:34:03.000 246 22482.53 174.46 41474.31 88888.00 2024-09-02 10:34:04.000 246 22482.60 174.40 41474.31 88888.00 2024-09-02 10:34:05.000 246 22482.63 174.38 41474.32 47562.19 2024-09-02 10:34:06.000 246 22482.60 174.32 41474.23 88888.00 2024-09-02 10:34:07.000 246 22482.56 174.25 41474.16 88888.00 2024-09-02 10:34:08.000 246 22482.59 174.25 41474.18 88888.00 2024-09-02 10:34:09.000 246 22482.65 174.26 41474.24 88888.00 2024-09-02 10:34:10.000 246 22482.66 174.22 41474.25 47562.20 2024-09-02 10:34:11.000 246 22482.76 174.14 41474.22 88888.00 2024-09-02 10:34:12.000 246 22483.11 174.07 41474.25 88888.00 2024-09-02 10:34:13.000 246 22483.65 174.02 41474.36 88888.00 2024-09-02 10:34:14.000 246 22483.96 173.91 41474.41 88888.00 2024-09-02 10:34:15.000 246 22483.98 173.80 41474.41 47562.49 2024-09-02 10:34:16.000 246 22484.01 173.79 41474.44 88888.00 2024-09-02 10:34:17.000 246 22484.15 173.80 41474.43 88888.00 2024-09-02 10:34:18.000 246 22484.30 173.75 41474.36 88888.00 2024-09-02 10:34:19.000 246 22484.42 173.71 41474.31 88888.00 2024-09-02 10:34:20.000 246 22484.51 173.69 41474.29 47562.63 2024-09-02 10:34:21.000 246 22484.58 173.67 41474.31 88888.00 2024-09-02 10:34:22.000 246 22484.66 173.61 41474.35 88888.00 2024-09-02 10:34:23.000 246 22484.78 173.57 41474.39 88888.00 2024-09-02 10:34:24.000 246 22484.82 173.57 41474.39 88888.00 2024-09-02 10:34:25.000 246 22484.78 173.53 41474.35 47562.74 2024-09-02 10:34:26.000 246 22484.76 173.46 41474.32 88888.00 2024-09-02 10:34:27.000 246 22484.70 173.44 41474.34 88888.00 2024-09-02 10:34:28.000 246 22484.75 173.38 41474.44 88888.00 2024-09-02 10:34:29.000 246 22485.36 173.15 41474.41 88888.00 2024-09-02 10:34:30.000 246 22486.02 173.02 41474.12 47562.65 2024-09-02 10:34:31.000 246 22485.93 173.11 41474.00 88888.00 2024-09-02 10:34:32.000 246 22485.71 173.14 41474.38 88888.00 2024-09-02 10:34:33.000 246 22485.86 173.02 41474.79 88888.00 2024-09-02 10:34:34.000 246 22486.08 172.87 41474.84 88888.00 2024-09-02 10:34:35.000 246 22486.16 172.70 41474.69 47563.15 2024-09-02 10:34:36.000 246 22486.11 172.67 41474.62 88888.00 2024-09-02 10:34:37.000 246 22485.94 172.77 41474.66 88888.00 2024-09-02 10:34:38.000 246 22485.83 172.79 41474.74 88888.00 2024-09-02 10:34:39.000 246 22486.06 172.75 41474.87 88888.00 2024-09-02 10:34:40.000 246 22486.50 172.68 41474.93 47563.11 2024-09-02 10:34:41.000 246 22486.86 172.58 41474.84 88888.00 2024-09-02 10:34:42.000 246 22487.08 172.51 41474.79 88888.00 2024-09-02 10:34:43.000 246 22487.19 172.38 41474.70 88888.00 2024-09-02 10:34:44.000 246 22487.28 172.28 41474.59 88888.00 2024-09-02 10:34:45.000 246 22487.34 172.32 41474.54 47563.07 2024-09-02 10:34:46.000 246 22487.31 172.33 41474.54 88888.00 2024-09-02 10:34:47.000 246 22487.25 172.27 41474.54 88888.00 2024-09-02 10:34:48.000 246 22487.29 172.26 41474.53 88888.00 2024-09-02 10:34:49.000 246 22487.34 172.32 41474.50 88888.00 2024-09-02 10:34:50.000 246 22487.34 172.33 41474.49 47563.08 2024-09-02 10:34:51.000 246 22487.34 172.31 41474.49 88888.00 2024-09-02 10:34:52.000 246 22487.35 172.31 41474.50 88888.00 2024-09-02 10:34:53.000 246 22487.34 172.33 41474.55 88888.00 2024-09-02 10:34:54.000 246 22487.31 172.30 41474.51 88888.00 2024-09-02 10:34:55.000 246 22487.27 172.25 41474.38 47562.94 2024-09-02 10:34:56.000 246 22487.21 172.29 41474.38 88888.00 2024-09-02 10:34:57.000 246 22487.09 172.36 41474.46 88888.00 2024-09-02 10:34:58.000 246 22486.96 172.32 41474.48 88888.00 2024-09-02 10:34:59.000 246 22486.89 172.25 41474.46 88888.00 2024-09-02 10:35:00.000 246 22486.79 172.25 41474.46 47562.75 2024-09-02 10:35:01.000 246 22486.68 172.30 41474.44 88888.00 2024-09-02 10:35:02.000 246 22486.67 172.34 41474.42 88888.00 2024-09-02 10:35:03.000 246 22486.75 172.32 41474.42 88888.00 2024-09-02 10:35:04.000 246 22486.82 172.26 41474.45 88888.00 2024-09-02 10:35:05.000 246 22486.89 172.19 41474.48 47562.88 2024-09-02 10:35:06.000 246 22486.97 172.10 41474.44 88888.00 2024-09-02 10:35:07.000 246 22487.08 172.06 41474.38 88888.00 2024-09-02 10:35:08.000 246 22487.21 172.07 41474.35 88888.00 2024-09-02 10:35:09.000 246 22487.34 172.08 41474.32 88888.00 2024-09-02 10:35:10.000 246 22487.43 172.07 41474.31 47562.94 2024-09-02 10:35:11.000 246 22487.49 172.06 41474.33 88888.00 2024-09-02 10:35:12.000 246 22487.54 172.04 41474.30 88888.00 2024-09-02 10:35:13.000 246 22487.55 172.00 41474.24 88888.00 2024-09-02 10:35:14.000 246 22487.52 171.98 41474.25 88888.00 2024-09-02 10:35:15.000 246 22487.48 171.99 41474.24 47562.92 2024-09-02 10:35:16.000 246 22487.42 172.03 41474.22 88888.00 2024-09-02 10:35:17.000 246 22487.35 172.06 41474.28 88888.00 2024-09-02 10:35:18.000 246 22487.32 172.08 41474.41 88888.00 2024-09-02 10:35:19.000 246 22487.30 172.08 41474.46 88888.00 2024-09-02 10:35:20.000 246 22487.28 172.06 41474.43 47562.88 2024-09-02 10:35:21.000 246 22487.23 172.08 41474.45 88888.00 2024-09-02 10:35:22.000 246 22487.14 172.13 41474.51 88888.00 2024-09-02 10:35:23.000 246 22487.10 172.15 41474.53 88888.00 2024-09-02 10:35:24.000 246 22487.16 172.10 41474.53 88888.00 2024-09-02 10:35:25.000 246 22487.24 172.02 41474.54 47562.87 2024-09-02 10:35:26.000 246 22487.28 171.95 41474.53 88888.00 2024-09-02 10:35:27.000 246 22487.28 171.88 41474.49 88888.00 2024-09-02 10:35:28.000 246 22487.26 171.85 41474.40 88888.00 2024-09-02 10:35:29.000 246 22487.28 171.88 41474.36 88888.00 2024-09-02 10:35:30.000 246 22487.36 171.89 41474.39 47563.00 2024-09-02 10:35:31.000 246 22487.49 171.84 41474.40 88888.00 2024-09-02 10:35:32.000 246 22487.62 171.79 41474.39 88888.00 2024-09-02 10:35:33.000 246 22487.74 171.74 41474.38 88888.00 2024-09-02 10:35:34.000 246 22487.84 171.65 41474.37 88888.00 2024-09-02 10:35:35.000 246 22487.88 171.59 41474.36 47563.19 2024-09-02 10:35:36.000 246 22487.88 171.57 41474.34 88888.00 2024-09-02 10:35:37.000 246 22487.91 171.53 41474.28 88888.00 2024-09-02 10:35:38.000 246 22488.02 171.51 41474.27 88888.00 2024-09-02 10:35:39.000 246 22488.10 171.54 41474.29 88888.00 2024-09-02 10:35:40.000 246 22488.09 171.55 41474.28 47563.22 2024-09-02 10:35:41.000 246 22488.04 171.52 41474.28 88888.00 2024-09-02 10:35:42.000 246 22488.04 171.47 41474.28 88888.00 2024-09-02 10:35:43.000 246 22488.03 171.43 41474.27 88888.00 2024-09-02 10:35:44.000 246 22487.96 171.43 41474.27 88888.00 2024-09-02 10:35:45.000 246 22487.90 171.50 41474.32 47563.18 2024-09-02 10:35:46.000 246 22487.88 171.57 41474.37 88888.00 2024-09-02 10:35:47.000 246 22487.85 171.58 41474.41 88888.00 2024-09-02 10:35:48.000 246 22487.82 171.56 41474.44 88888.00 2024-09-02 10:35:49.000 246 22487.80 171.54 41474.46 88888.00 2024-09-02 10:35:50.000 246 22487.82 171.55 41474.52 47563.19 2024-09-02 10:35:51.000 246 22487.89 171.54 41474.56 88888.00 2024-09-02 10:35:52.000 246 22487.90 171.50 41474.51 88888.00 2024-09-02 10:35:53.000 246 22487.90 171.45 41474.39 88888.00 2024-09-02 10:35:54.000 246 22487.97 171.45 41474.34 88888.00 2024-09-02 10:35:55.000 246 22488.06 171.45 41474.35 47563.29 2024-09-02 10:35:56.000 246 22488.13 171.35 41474.32 88888.00 2024-09-02 10:35:57.000 246 22488.22 171.21 41474.24 88888.00 2024-09-02 10:35:58.000 246 22488.30 171.14 41474.16 88888.00 2024-09-02 10:35:59.000 246 22488.33 171.09 41474.06 88888.00 2024-09-02 10:36:00.000 246 22488.37 171.10 41474.07 47563.40 2024-09-02 10:36:01.000 246 22488.40 171.20 41474.18 88888.00 2024-09-02 10:36:02.000 246 22488.40 171.30 41474.25 88888.00 2024-09-02 10:36:03.000 246 22488.40 171.38 41474.31 88888.00 2024-09-02 10:36:04.000 246 22488.43 171.45 41474.35 88888.00 2024-09-02 10:36:05.000 246 22488.39 171.45 41474.35 47563.34 2024-09-02 10:36:06.000 246 22488.27 171.41 41474.33 88888.00 2024-09-02 10:36:07.000 246 22488.21 171.38 41474.30 88888.00 2024-09-02 10:36:08.000 246 22488.21 171.39 41474.28 88888.00 2024-09-02 10:36:09.000 246 22488.15 171.40 41474.31 88888.00 2024-09-02 10:36:10.000 246 22488.04 171.37 41474.39 47563.28 2024-09-02 10:36:11.000 246 22488.00 171.29 41474.45 88888.00 2024-09-02 10:36:12.000 246 22488.01 171.24 41474.40 88888.00 2024-09-02 10:36:13.000 246 22488.00 171.21 41474.32 88888.00 2024-09-02 10:36:14.000 246 22488.01 171.18 41474.30 88888.00 2024-09-02 10:36:15.000 246 22488.06 171.15 41474.31 47563.30 2024-09-02 10:36:16.000 246 22488.06 171.14 41474.33 88888.00 2024-09-02 10:36:17.000 246 22488.00 171.11 41474.35 88888.00 2024-09-02 10:36:18.000 246 22487.95 171.06 41474.36 88888.00 2024-09-02 10:36:19.000 246 22487.91 171.06 41474.34 88888.00 2024-09-02 10:36:20.000 246 22487.75 171.10 41474.25 47563.20 2024-09-02 10:36:21.000 246 22487.42 171.15 41474.18 88888.00 2024-09-02 10:36:22.000 246 22487.15 171.22 41474.19 88888.00 2024-09-02 10:36:23.000 246 22487.11 171.26 41474.19 88888.00 2024-09-02 10:36:24.000 246 22487.21 171.27 41474.16 88888.00 2024-09-02 10:36:25.000 246 22487.26 171.32 41474.13 47563.20 2024-09-02 10:36:26.000 246 22487.21 171.41 41474.13 88888.00 2024-09-02 10:36:27.000 246 22487.07 171.45 41474.24 88888.00 2024-09-02 10:36:28.000 246 22486.68 171.59 41474.78 88888.00 2024-09-02 10:36:29.000 246 22485.83 171.92 41476.06 88888.00 2024-09-02 10:36:30.000 246 22484.68 172.34 41477.78 47564.52 2024-09-02 10:36:31.000 246 22483.85 172.63 41479.05 88888.00 2024-09-02 10:36:32.000 246 22483.62 172.74 41479.48 88888.00 2024-09-02 10:36:33.000 246 22483.66 172.72 41479.43 88888.00 2024-09-02 10:36:34.000 246 22483.68 172.62 41479.26 88888.00 2024-09-02 10:36:35.000 246 22483.63 172.54 41479.21 47564.54 2024-09-02 10:36:36.000 246 22483.36 172.59 41479.48 88888.00 2024-09-02 10:36:37.000 246 22482.59 172.77 41480.17 88888.00 2024-09-02 10:36:38.000 246 22481.28 173.08 41481.10 88888.00 2024-09-02 10:36:39.000 246 22479.84 173.46 41481.99 88888.00 2024-09-02 10:36:40.000 246 22478.76 173.78 41482.71 47565.03 2024-09-02 10:36:41.000 246 22478.08 173.92 41483.26 88888.00 2024-09-02 10:36:42.000 246 22477.63 173.96 41483.64 88888.00 2024-09-02 10:36:43.000 246 22477.42 174.01 41483.94 88888.00 2024-09-02 10:36:44.000 246 22477.43 174.06 41484.18 88888.00 2024-09-02 10:36:45.000 246 22477.48 174.09 41484.30 47565.15 2024-09-02 10:36:46.000 246 22477.44 174.11 41484.28 88888.00 2024-09-02 10:36:47.000 246 22477.35 174.13 41484.22 88888.00 2024-09-02 10:36:48.000 246 22477.39 174.18 41484.19 88888.00 2024-09-02 10:36:49.000 246 22477.57 174.22 41484.12 88888.00 2024-09-02 10:36:50.000 246 22477.75 174.22 41484.04 47565.18 2024-09-02 10:36:51.000 246 22477.82 174.18 41484.03 88888.00 2024-09-02 10:36:52.000 246 22477.81 174.12 41483.98 88888.00 2024-09-02 10:36:53.000 246 22477.79 174.09 41483.94 88888.00 2024-09-02 10:36:54.000 246 22477.78 174.09 41483.94 88888.00 2024-09-02 10:36:55.000 246 22477.76 174.12 41483.97 47565.24 2024-09-02 10:36:56.000 246 22477.76 174.17 41484.04 88888.00 2024-09-02 10:36:57.000 246 22477.76 174.22 41484.13 88888.00 2024-09-02 10:36:58.000 246 22477.72 174.18 41484.12 88888.00 2024-09-02 10:36:59.000 246 22477.66 174.06 41484.02 88888.00 2024-09-02 10:37:00.000 246 22477.65 174.01 41483.99 47565.16 2024-09-02 10:37:01.000 246 22477.77 174.01 41483.87 88888.00 2024-09-02 10:37:02.000 246 22478.28 173.78 41483.34 88888.00 2024-09-02 10:37:03.000 246 22479.78 173.21 41482.35 88888.00 2024-09-02 10:37:04.000 246 22482.23 172.41 41480.88 88888.00 2024-09-02 10:37:05.000 246 22484.98 171.35 41479.21 47563.89 2024-09-02 10:37:06.000 246 22487.93 169.76 41477.77 88888.00 2024-09-02 10:37:07.000 246 22490.92 167.71 41476.62 88888.00 2024-09-02 10:37:08.000 246 22493.36 165.53 41475.97 88888.00 2024-09-02 10:37:09.000 246 22495.59 162.86 41476.07 88888.00 2024-09-02 10:37:10.000 246 22497.61 159.13 41476.65 47564.09 2024-09-02 10:37:11.000 246 22498.03 154.47 41477.55 88888.00 2024-09-02 10:37:12.000 246 22495.72 149.44 41478.87 88888.00 2024-09-02 10:37:13.000 246 22489.97 145.11 41480.23 88888.00 2024-09-02 10:37:14.000 246 22480.26 143.30 41481.28 88888.00 2024-09-02 10:37:15.000 246 22468.07 145.42 41482.08 47561.42 2024-09-02 10:37:16.000 246 22456.99 151.07 41482.75 88888.00 2024-09-02 10:37:17.000 246 22449.73 158.21 41483.44 88888.00 2024-09-02 10:37:18.000 246 22446.36 164.77 41484.21 88888.00 2024-09-02 10:37:19.000 246 22445.59 170.14 41485.04 88888.00 2024-09-02 10:37:20.000 246 22446.40 174.45 41486.10 47559.21 2024-09-02 10:37:21.000 246 22448.16 177.53 41487.40 88888.00 2024-09-02 10:37:22.000 246 22450.15 179.22 41488.69 88888.00 2024-09-02 10:37:23.000 246 22451.80 179.93 41489.77 88888.00 2024-09-02 10:37:24.000 246 22452.99 180.13 41490.64 88888.00 2024-09-02 10:37:25.000 246 22453.75 180.16 41491.27 47561.93 2024-09-02 10:37:26.000 246 22454.05 180.24 41491.61 88888.00 2024-09-02 10:37:27.000 246 22454.07 180.32 41491.73 88888.00 2024-09-02 10:37:28.000 246 22453.96 180.25 41491.68 88888.00 2024-09-02 10:37:29.000 246 22453.61 180.18 41491.34 88888.00 2024-09-02 10:37:30.000 246 22452.78 180.23 41490.70 47560.26 2024-09-02 10:37:31.000 246 22451.37 180.17 41489.72 88888.00 2024-09-02 10:37:32.000 246 22449.50 179.82 41488.28 88888.00 2024-09-02 10:37:33.000 246 22447.31 179.34 41486.35 88888.00 2024-09-02 10:37:34.000 246 22444.76 178.75 41484.04 88888.00 2024-09-02 10:37:35.000 246 22441.61 177.65 41481.31 47554.79 2024-09-02 10:37:36.000 246 22437.72 175.37 41478.02 88888.00 2024-09-02 10:37:37.000 246 22433.41 171.41 41474.07 88888.00 2024-09-02 10:37:38.000 246 22429.21 165.76 41469.31 88888.00 2024-09-02 10:37:39.000 246 22425.46 158.56 41463.82 88888.00 2024-09-02 10:37:40.000 246 22422.55 149.38 41457.64 47551.03 2024-09-02 10:37:41.000 246 22421.23 137.28 41450.68 88888.00 2024-09-02 10:37:42.000 246 22423.61 121.56 41443.23 88888.00 2024-09-02 10:37:43.000 246 22431.92 102.41 41435.53 88888.00 2024-09-02 10:37:44.000 246 22447.71 81.93 41428.39 88888.00 2024-09-02 10:37:45.000 246 22473.24 62.90 41422.28 47553.69 2024-09-02 10:37:46.000 246 22507.63 47.65 41416.84 88888.00 2024-09-02 10:37:47.000 246 22549.34 39.97 41413.00 88888.00 2024-09-02 10:37:48.000 246 22600.59 44.99 41410.50 88888.00 2024-09-02 10:37:49.000 246 22658.61 68.28 41408.43 88888.00 2024-09-02 10:37:50.000 246 22709.84 114.00 41406.77 47554.92 2024-09-02 10:37:51.000 246 22736.44 177.53 41404.64 88888.00 2024-09-02 10:37:52.000 246 22732.68 241.35 41401.40 88888.00 2024-09-02 10:37:53.000 246 22716.07 283.08 41397.82 88888.00 2024-09-02 10:37:54.000 246 22708.83 295.21 41396.18 88888.00 2024-09-02 10:37:55.000 246 22718.56 280.84 41398.13 47554.77 2024-09-02 10:37:56.000 246 22732.14 233.50 41402.79 88888.00 2024-09-02 10:37:57.000 246 22713.63 157.11 41407.81 88888.00 2024-09-02 10:37:58.000 246 22639.99 89.42 41412.71 88888.00 2024-09-02 10:37:59.000 246 22540.43 69.46 41419.79 88888.00 2024-09-02 10:38:00.000 246 22465.56 93.82 41430.77 47553.04 2024-09-02 10:38:01.000 246 22434.08 129.72 41443.67 88888.00 2024-09-02 10:38:02.000 246 22431.09 155.20 41455.36 88888.00 2024-09-02 10:38:03.000 246 22438.28 168.95 41465.34 88888.00 2024-09-02 10:38:04.000 246 22446.87 175.80 41474.38 88888.00 2024-09-02 10:38:05.000 246 22453.40 178.52 41481.72 47562.32 2024-09-02 10:38:06.000 246 22457.05 179.00 41486.57 88888.00 2024-09-02 10:38:07.000 246 22458.69 178.74 41489.59 88888.00 2024-09-02 10:38:08.000 246 22459.45 178.43 41491.72 88888.00 2024-09-02 10:38:09.000 246 22459.88 178.24 41493.26 88888.00 2024-09-02 10:38:10.000 246 22460.13 178.17 41494.24 47566.65 2024-09-02 10:38:11.000 246 22460.24 178.18 41494.94 88888.00 2024-09-02 10:38:12.000 246 22460.26 178.21 41495.53 88888.00 2024-09-02 10:38:13.000 246 22460.29 178.21 41495.94 88888.00 2024-09-02 10:38:14.000 246 22460.32 178.18 41496.19 88888.00 2024-09-02 10:38:15.000 246 22460.28 178.13 41496.38 47567.57 2024-09-02 10:38:16.000 246 22460.26 178.04 41496.49 88888.00 2024-09-02 10:38:17.000 246 22460.34 177.92 41496.58 88888.00 2024-09-02 10:38:18.000 246 22460.49 177.84 41496.68 88888.00 2024-09-02 10:38:19.000 246 22460.69 177.81 41496.82 88888.00 2024-09-02 10:38:20.000 246 22460.91 177.80 41497.02 47568.14 2024-09-02 10:38:21.000 246 22461.03 177.74 41497.23 88888.00 2024-09-02 10:38:22.000 246 22461.10 177.64 41497.38 88888.00 2024-09-02 10:38:23.000 246 22461.23 177.59 41497.45 88888.00 2024-09-02 10:38:24.000 246 22461.37 177.62 41497.41 88888.00 2024-09-02 10:38:25.000 246 22461.48 177.63 41497.35 47568.67 2024-09-02 10:38:26.000 246 22461.60 177.63 41497.40 88888.00 2024-09-02 10:38:27.000 246 22461.74 177.70 41497.56 88888.00 2024-09-02 10:38:28.000 246 22461.88 177.83 41497.72 88888.00 2024-09-02 10:38:29.000 246 22461.94 177.84 41497.82 88888.00 2024-09-02 10:38:30.000 246 22461.86 177.71 41497.86 47568.94 2024-09-02 10:38:31.000 246 22461.76 177.59 41497.84 88888.00 2024-09-02 10:38:32.000 246 22461.70 177.55 41497.77 88888.00 2024-09-02 10:38:33.000 246 22461.69 177.52 41497.76 88888.00 2024-09-02 10:38:34.000 246 22461.70 177.47 41497.85 88888.00 2024-09-02 10:38:35.000 246 22461.68 177.42 41497.98 47568.97 2024-09-02 10:38:36.000 246 22461.59 177.42 41498.06 88888.00 2024-09-02 10:38:37.000 246 22461.45 177.39 41498.06 88888.00 2024-09-02 10:38:38.000 246 22461.34 177.31 41498.07 88888.00 2024-09-02 10:38:39.000 246 22461.31 177.27 41498.09 88888.00 2024-09-02 10:38:40.000 246 22461.31 177.30 41498.06 47568.81 2024-09-02 10:38:41.000 246 22461.27 177.34 41497.98 88888.00 2024-09-02 10:38:42.000 246 22461.22 177.35 41497.95 88888.00 2024-09-02 10:38:43.000 246 22461.22 177.38 41497.94 88888.00 2024-09-02 10:38:44.000 246 22461.28 177.41 41497.92 88888.00 2024-09-02 10:38:45.000 246 22461.35 177.42 41497.94 47568.91 2024-09-02 10:38:46.000 246 22461.43 177.43 41498.00 88888.00 2024-09-02 10:38:47.000 246 22461.55 177.44 41498.06 88888.00 2024-09-02 10:38:48.000 246 22461.67 177.44 41498.04 88888.00 2024-09-02 10:38:49.000 246 22461.73 177.43 41497.96 88888.00 2024-09-02 10:38:50.000 246 22461.79 177.42 41497.87 47569.12 2024-09-02 10:38:51.000 246 22461.84 177.40 41497.83 88888.00 2024-09-02 10:38:52.000 246 22461.85 177.35 41497.85 88888.00 2024-09-02 10:38:53.000 246 22461.92 177.34 41497.89 88888.00 2024-09-02 10:38:54.000 246 22462.06 177.42 41497.91 88888.00 2024-09-02 10:38:55.000 246 22462.20 177.47 41497.91 47569.23 2024-09-02 10:38:56.000 246 22462.24 177.39 41497.89 88888.00 2024-09-02 10:38:57.000 246 22462.22 177.27 41497.88 88888.00 2024-09-02 10:38:58.000 246 22462.18 177.21 41497.94 88888.00 2024-09-02 10:38:59.000 246 22462.13 177.22 41498.04 88888.00 2024-09-02 10:39:00.000 246 22462.12 177.25 41498.11 47569.31 2024-09-02 10:39:01.000 246 22462.10 177.26 41498.16 88888.00 2024-09-02 10:39:02.000 246 22462.03 177.27 41498.22 88888.00 2024-09-02 10:39:03.000 246 22461.96 177.30 41498.30 88888.00 2024-09-02 10:39:04.000 246 22461.86 177.24 41498.29 88888.00 2024-09-02 10:39:05.000 246 22461.70 177.13 41498.20 47569.10 2024-09-02 10:39:06.000 246 22461.55 177.08 41498.11 88888.00 2024-09-02 10:39:07.000 246 22461.45 177.07 41498.02 88888.00 2024-09-02 10:39:08.000 246 22461.43 177.12 41498.00 88888.00 2024-09-02 10:39:09.000 246 22461.47 177.22 41498.05 88888.00 2024-09-02 10:39:10.000 246 22461.52 177.31 41498.14 47568.97 2024-09-02 10:39:11.000 246 22461.52 177.32 41498.19 88888.00 2024-09-02 10:39:12.000 246 22461.47 177.25 41498.18 88888.00 2024-09-02 10:39:13.000 246 22461.45 177.16 41498.12 88888.00 2024-09-02 10:39:14.000 246 22461.53 177.13 41498.07 88888.00 2024-09-02 10:39:15.000 246 22461.68 177.22 41498.07 47569.14 2024-09-02 10:39:16.000 246 22461.80 177.29 41498.08 88888.00 2024-09-02 10:39:17.000 246 22461.93 177.27 41498.09 88888.00 2024-09-02 10:39:18.000 246 22462.10 177.23 41498.14 88888.00 2024-09-02 10:39:19.000 246 22462.21 177.23 41498.21 88888.00 2024-09-02 10:39:20.000 246 22462.28 177.22 41498.18 47569.32 2024-09-02 10:39:21.000 246 22462.43 177.17 41498.03 88888.00 2024-09-02 10:39:22.000 246 22462.54 177.08 41497.96 88888.00 2024-09-02 10:39:23.000 246 22462.58 177.00 41498.02 88888.00 2024-09-02 10:39:24.000 246 22462.60 176.96 41498.13 88888.00 2024-09-02 10:39:25.000 246 22462.61 176.96 41498.17 47569.53 2024-09-02 10:39:26.000 246 22462.64 177.01 41498.20 88888.00 2024-09-02 10:39:27.000 246 22462.69 177.02 41498.28 88888.00 2024-09-02 10:39:28.000 246 22462.71 176.91 41498.23 88888.00 2024-09-02 10:39:29.000 246 22462.58 176.68 41497.96 88888.00 2024-09-02 10:39:30.000 246 22462.40 176.64 41497.82 47569.47 2024-09-02 10:39:31.000 246 22462.34 176.86 41497.98 88888.00 2024-09-02 10:39:32.000 246 22462.31 176.99 41498.14 88888.00 2024-09-02 10:39:33.000 246 22462.23 176.92 41498.15 88888.00 2024-09-02 10:39:34.000 246 22462.17 176.86 41498.07 88888.00 2024-09-02 10:39:35.000 246 22462.13 176.89 41497.97 47569.26 2024-09-02 10:39:36.000 246 22462.06 176.93 41497.96 88888.00 2024-09-02 10:39:37.000 246 22462.02 176.98 41498.04 88888.00 2024-09-02 10:39:38.000 246 22462.00 177.00 41498.13 88888.00 2024-09-02 10:39:39.000 246 22461.97 176.91 41498.16 88888.00 2024-09-02 10:39:40.000 246 22461.95 176.84 41498.11 47569.20 2024-09-02 10:39:41.000 246 22461.94 176.87 41498.07 88888.00 2024-09-02 10:39:42.000 246 22461.96 176.90 41498.09 88888.00 2024-09-02 10:39:43.000 246 22462.06 176.87 41498.14 88888.00 2024-09-02 10:39:44.000 246 22462.17 176.88 41498.16 88888.00 2024-09-02 10:39:45.000 246 22462.23 176.90 41498.11 47569.34 2024-09-02 10:39:46.000 246 22462.24 176.86 41498.06 88888.00 2024-09-02 10:39:47.000 246 22462.22 176.78 41498.02 88888.00 2024-09-02 10:39:48.000 246 22462.20 176.72 41497.98 88888.00 2024-09-02 10:39:49.000 246 22462.24 176.71 41497.95 88888.00 2024-09-02 10:39:50.000 246 22462.31 176.75 41498.02 47569.43 2024-09-02 10:39:51.000 246 22462.36 176.79 41498.07 88888.00 2024-09-02 10:39:52.000 246 22462.40 176.78 41498.04 88888.00 2024-09-02 10:39:53.000 246 22462.52 176.76 41498.03 88888.00 2024-09-02 10:39:54.000 246 22462.58 176.68 41497.98 88888.00 2024-09-02 10:39:55.000 246 22462.53 176.54 41497.85 47569.52 2024-09-02 10:39:56.000 246 22462.60 176.63 41497.89 88888.00 2024-09-02 10:39:57.000 246 22462.73 176.81 41498.11 88888.00 2024-09-02 10:39:58.000 246 22462.73 176.84 41498.25 88888.00 2024-09-02 10:39:59.000 246 22462.67 176.83 41498.27 88888.00 2024-09-02 10:40:00.000 246 22462.61 176.79 41498.21 47569.57 2024-09-02 10:40:01.000 246 22462.53 176.68 41498.11 88888.00 2024-09-02 10:40:02.000 246 22462.47 176.55 41498.00 88888.00 2024-09-02 10:40:03.000 246 22462.43 176.47 41497.96 88888.00 2024-09-02 10:40:04.000 246 22462.42 176.54 41498.04 88888.00 2024-09-02 10:40:05.000 246 22462.45 176.64 41498.11 47569.44 2024-09-02 10:40:06.000 246 22462.47 176.66 41498.12 88888.00 2024-09-02 10:40:07.000 246 22462.50 176.61 41498.13 88888.00 2024-09-02 10:40:08.000 246 22462.49 176.54 41498.10 88888.00 2024-09-02 10:40:09.000 246 22462.40 176.46 41498.04 88888.00 2024-09-02 10:40:10.000 246 22462.36 176.44 41498.04 47569.48 2024-09-02 10:40:11.000 246 22462.48 176.54 41498.12 88888.00 2024-09-02 10:40:12.000 246 22462.62 176.56 41498.14 88888.00 2024-09-02 10:40:13.000 246 22462.69 176.46 41498.06 88888.00 2024-09-02 10:40:14.000 246 22462.71 176.41 41498.02 88888.00 2024-09-02 10:40:15.000 246 22462.68 176.47 41498.00 47569.55 2024-09-02 10:40:16.000 246 22462.69 176.47 41497.94 88888.00 2024-09-02 10:40:17.000 246 22462.77 176.39 41497.92 88888.00 2024-09-02 10:40:18.000 246 22462.86 176.36 41497.97 88888.00 2024-09-02 10:40:19.000 246 22462.94 176.40 41498.00 88888.00 2024-09-02 10:40:20.000 246 22462.97 176.39 41497.98 47569.73 2024-09-02 10:40:21.000 246 22462.99 176.36 41497.97 88888.00 2024-09-02 10:40:22.000 246 22462.99 176.36 41497.97 88888.00 2024-09-02 10:40:23.000 246 22462.96 176.34 41497.96 88888.00 2024-09-02 10:40:24.000 246 22462.93 176.30 41497.98 88888.00 2024-09-02 10:40:25.000 246 22462.88 176.24 41498.02 47569.67 2024-09-02 10:40:26.000 246 22462.85 176.23 41498.03 88888.00 2024-09-02 10:40:27.000 246 22462.85 176.23 41497.99 88888.00 2024-09-02 10:40:28.000 246 22462.78 176.13 41497.94 88888.00 2024-09-02 10:40:29.000 246 22462.68 176.03 41497.97 88888.00 2024-09-02 10:40:30.000 246 22462.67 176.07 41498.03 47569.57 2024-09-02 10:40:31.000 246 22462.72 176.14 41498.04 88888.00 2024-09-02 10:40:32.000 246 22462.75 176.18 41498.03 88888.00 2024-09-02 10:40:33.000 246 22462.74 176.19 41498.03 88888.00 2024-09-02 10:40:34.000 246 22462.77 176.20 41498.05 88888.00 2024-09-02 10:40:35.000 246 22462.82 176.19 41498.09 47569.64 2024-09-02 10:40:36.000 246 22462.85 176.18 41498.12 88888.00 2024-09-02 10:40:37.000 246 22462.93 176.16 41498.11 88888.00 2024-09-02 10:40:38.000 246 22463.06 176.12 41498.10 88888.00 2024-09-02 10:40:39.000 246 22463.09 176.05 41498.11 88888.00 2024-09-02 10:40:40.000 246 22463.04 176.03 41498.14 47569.71 2024-09-02 10:40:41.000 246 22463.06 176.07 41498.17 88888.00 2024-09-02 10:40:42.000 246 22463.12 176.09 41498.11 88888.00 2024-09-02 10:40:43.000 246 22463.21 176.08 41498.02 88888.00 2024-09-02 10:40:44.000 246 22463.27 176.07 41498.04 88888.00 2024-09-02 10:40:45.000 246 22463.24 176.08 41498.13 47569.83 2024-09-02 10:40:46.000 246 22463.22 176.10 41498.19 88888.00 2024-09-02 10:40:47.000 246 22463.27 176.11 41498.19 88888.00 2024-09-02 10:40:48.000 246 22463.32 176.10 41498.14 88888.00 2024-09-02 10:40:49.000 246 22463.32 176.07 41498.13 88888.00 2024-09-02 10:40:50.000 246 22463.30 176.02 41498.16 47569.86 2024-09-02 10:40:51.000 246 22463.26 175.98 41498.21 88888.00 2024-09-02 10:40:52.000 246 22463.22 175.96 41498.20 88888.00 2024-09-02 10:40:53.000 246 22463.19 175.92 41498.15 88888.00 2024-09-02 10:40:54.000 246 22463.16 175.89 41498.20 88888.00 2024-09-02 10:40:55.000 246 22463.19 175.89 41498.29 47569.85 2024-09-02 10:40:56.000 246 22463.23 175.82 41498.31 88888.00 2024-09-02 10:40:57.000 246 22463.17 175.69 41498.29 88888.00 2024-09-02 10:40:58.000 246 22463.11 175.59 41498.27 88888.00 2024-09-02 10:40:59.000 246 22463.19 175.55 41498.25 88888.00 2024-09-02 10:41:00.000 246 22463.28 175.58 41498.27 47569.82 2024-09-02 10:41:01.000 246 22463.27 175.58 41498.29 88888.00 2024-09-02 10:41:02.000 246 22463.24 175.57 41498.29 88888.00 2024-09-02 10:41:03.000 246 22463.29 175.63 41498.26 88888.00 2024-09-02 10:41:04.000 246 22463.32 175.63 41498.19 88888.00 2024-09-02 10:41:05.000 246 22463.31 175.57 41498.11 47569.84 2024-09-02 10:41:06.000 246 22463.34 175.57 41498.06 88888.00 2024-09-02 10:41:07.000 246 22463.42 175.62 41498.07 88888.00 2024-09-02 10:41:08.000 246 22463.47 175.67 41498.10 88888.00 2024-09-02 10:41:09.000 246 22463.46 175.74 41498.11 88888.00 2024-09-02 10:41:10.000 246 22463.45 175.80 41498.07 47569.94 2024-09-02 10:41:11.000 246 22463.50 175.82 41497.98 88888.00 2024-09-02 10:41:12.000 246 22463.57 175.81 41497.94 88888.00 2024-09-02 10:41:13.000 246 22463.61 175.79 41498.04 88888.00 2024-09-02 10:41:14.000 246 22463.58 175.77 41498.15 88888.00 2024-09-02 10:41:15.000 246 22463.54 175.73 41498.14 47569.97 2024-09-02 10:41:16.000 246 22463.53 175.68 41498.12 88888.00 2024-09-02 10:41:17.000 246 22463.51 175.65 41498.14 88888.00 2024-09-02 10:41:18.000 246 22463.43 175.60 41498.13 88888.00 2024-09-02 10:41:19.000 246 22463.38 175.52 41498.09 88888.00 2024-09-02 10:41:20.000 246 22463.35 175.44 41498.08 47569.95 2024-09-02 10:41:21.000 246 22463.33 175.38 41498.14 88888.00 2024-09-02 10:41:22.000 246 22463.34 175.35 41498.23 88888.00 2024-09-02 10:41:23.000 246 22463.34 175.24 41498.25 88888.00 2024-09-02 10:41:24.000 246 22463.32 175.15 41498.20 88888.00 2024-09-02 10:41:25.000 246 22463.29 175.14 41498.17 47569.94 2024-09-02 10:41:26.000 246 22463.25 175.12 41498.13 88888.00 2024-09-02 10:41:27.000 246 22463.26 175.07 41498.10 88888.00 2024-09-02 10:41:28.000 246 22463.36 175.08 41498.14 88888.00 2024-09-02 10:41:29.000 246 22463.41 175.09 41498.18 88888.00 2024-09-02 10:41:30.000 246 22463.38 175.05 41498.10 47569.92 2024-09-02 10:41:31.000 246 22463.35 175.01 41497.99 88888.00 2024-09-02 10:41:32.000 246 22463.39 175.03 41497.97 88888.00 2024-09-02 10:41:33.000 246 22463.47 175.09 41498.02 88888.00 2024-09-02 10:41:34.000 246 22463.50 175.12 41498.05 88888.00 2024-09-02 10:41:35.000 246 22463.52 175.09 41498.00 47569.90 2024-09-02 10:41:36.000 246 22463.50 175.10 41497.96 88888.00 2024-09-02 10:41:37.000 246 22463.46 175.17 41497.97 88888.00 2024-09-02 10:41:38.000 246 22463.49 175.27 41498.01 88888.00 2024-09-02 10:41:39.000 246 22463.57 175.35 41498.07 88888.00 2024-09-02 10:41:40.000 246 22463.59 175.36 41498.10 47569.95 2024-09-02 10:41:41.000 246 22463.55 175.34 41498.12 88888.00 2024-09-02 10:41:42.000 246 22463.51 175.34 41498.10 88888.00 2024-09-02 10:41:43.000 246 22463.48 175.35 41498.07 88888.00 2024-09-02 10:41:44.000 246 22463.45 175.34 41498.09 88888.00 2024-09-02 10:41:45.000 246 22463.40 175.31 41498.06 47569.92 2024-09-02 10:41:46.000 246 22463.40 175.28 41498.00 88888.00 2024-09-02 10:41:47.000 246 22463.42 175.18 41497.96 88888.00 2024-09-02 10:41:48.000 246 22463.34 175.01 41497.88 88888.00 2024-09-02 10:41:49.000 246 22463.27 175.02 41497.93 88888.00 2024-09-02 10:41:50.000 246 22463.32 175.18 41498.09 47569.88 2024-09-02 10:41:51.000 246 22463.34 175.23 41498.12 88888.00 2024-09-02 10:41:52.000 246 22463.32 175.15 41498.00 88888.00 2024-09-02 10:41:53.000 246 22463.36 175.11 41497.96 88888.00 2024-09-02 10:41:54.000 246 22463.43 175.09 41497.99 88888.00 2024-09-02 10:41:55.000 246 22463.46 175.06 41498.02 47569.92 2024-09-02 10:41:56.000 246 22463.47 175.06 41498.05 88888.00 2024-09-02 10:41:57.000 246 22463.49 175.08 41498.06 88888.00 2024-09-02 10:41:58.000 246 22463.53 175.10 41498.00 88888.00 2024-09-02 10:41:59.000 246 22463.53 175.11 41497.94 88888.00 2024-09-02 10:42:00.000 246 22463.50 175.14 41497.94 47569.88 2024-09-02 10:42:01.000 246 22463.48 175.13 41497.91 88888.00 2024-09-02 10:42:02.000 246 22463.48 175.10 41497.93 88888.00 2024-09-02 10:42:03.000 246 22463.47 175.13 41498.02 88888.00 2024-09-02 10:42:04.000 246 22463.41 175.20 41498.09 88888.00 2024-09-02 10:42:05.000 246 22463.36 175.22 41498.06 47569.79 2024-09-02 10:42:06.000 246 22463.32 175.19 41497.98 88888.00 2024-09-02 10:42:07.000 246 22463.23 175.14 41497.89 88888.00 2024-09-02 10:42:08.000 246 22463.13 175.11 41497.84 88888.00 2024-09-02 10:42:09.000 246 22463.09 175.15 41497.87 88888.00 2024-09-02 10:42:10.000 246 22463.09 175.21 41497.90 47569.65 2024-09-02 10:42:11.000 246 22463.06 175.28 41497.94 88888.00 2024-09-02 10:42:12.000 246 22463.02 175.36 41497.96 88888.00 2024-09-02 10:42:13.000 246 22463.01 175.36 41497.89 88888.00 2024-09-02 10:42:14.000 246 22463.01 175.30 41497.81 88888.00 2024-09-02 10:42:15.000 246 22463.06 175.28 41497.79 47569.67 2024-09-02 10:42:16.000 246 22463.14 175.29 41497.74 88888.00 2024-09-02 10:42:17.000 246 22463.21 175.34 41497.74 88888.00 2024-09-02 10:42:18.000 246 22463.28 175.36 41497.77 88888.00 2024-09-02 10:42:19.000 246 22463.35 175.26 41497.77 88888.00 2024-09-02 10:42:20.000 246 22463.40 175.14 41497.79 47569.86 2024-09-02 10:42:21.000 246 22463.47 175.10 41497.84 88888.00 2024-09-02 10:42:22.000 246 22463.57 175.13 41497.91 88888.00 2024-09-02 10:42:23.000 246 22463.65 175.15 41497.93 88888.00 2024-09-02 10:42:24.000 246 22463.66 175.15 41497.89 88888.00 2024-09-02 10:42:25.000 246 22463.60 175.13 41497.86 47569.89 2024-09-02 10:42:26.000 246 22463.54 175.09 41497.86 88888.00 2024-09-02 10:42:27.000 246 22463.51 175.07 41497.88 88888.00 2024-09-02 10:42:28.000 246 22463.48 175.06 41497.89 88888.00 2024-09-02 10:42:29.000 246 22463.40 175.04 41497.86 88888.00 2024-09-02 10:42:30.000 246 22463.32 175.01 41497.79 47569.78 2024-09-02 10:42:31.000 246 22463.28 175.01 41497.80 88888.00 2024-09-02 10:42:32.000 246 22463.25 175.05 41497.92 88888.00 2024-09-02 10:42:33.000 246 22463.17 175.07 41497.98 88888.00 2024-09-02 10:42:34.000 246 22463.11 175.12 41497.96 88888.00 2024-09-02 10:42:35.000 246 22463.08 175.14 41497.93 47569.61 2024-09-02 10:42:36.000 246 22463.03 175.12 41497.96 88888.00 2024-09-02 10:42:37.000 246 22463.03 175.12 41498.02 88888.00 2024-09-02 10:42:38.000 246 22463.07 175.16 41498.04 88888.00 2024-09-02 10:42:39.000 246 22463.06 175.17 41497.98 88888.00 2024-09-02 10:42:40.000 246 22463.00 175.16 41497.91 47569.59 2024-09-02 10:42:41.000 246 22462.97 175.17 41497.86 88888.00 2024-09-02 10:42:42.000 246 22462.97 175.20 41497.82 88888.00 2024-09-02 10:42:43.000 246 22463.00 175.24 41497.82 88888.00 2024-09-02 10:42:44.000 246 22463.03 175.22 41497.85 88888.00 2024-09-02 10:42:45.000 246 22463.08 175.18 41497.85 47569.57 2024-09-02 10:42:46.000 246 22463.18 175.15 41497.81 88888.00 2024-09-02 10:42:47.000 246 22463.27 175.14 41497.81 88888.00 2024-09-02 10:42:48.000 246 22463.24 175.14 41497.86 88888.00 2024-09-02 10:42:49.000 246 22463.18 175.16 41497.96 88888.00 2024-09-02 10:42:50.000 246 22463.23 175.24 41498.03 47569.67 2024-09-02 10:42:51.000 246 22463.30 175.28 41497.99 88888.00 2024-09-02 10:42:52.000 246 22463.32 175.24 41497.93 88888.00 2024-09-02 10:42:53.000 246 22463.32 175.19 41497.93 88888.00 2024-09-02 10:42:54.000 246 22463.31 175.18 41497.92 88888.00 2024-09-02 10:42:55.000 246 22463.27 175.18 41497.87 47569.67 2024-09-02 10:42:56.000 246 22463.23 175.21 41497.89 88888.00 2024-09-02 10:42:57.000 246 22463.23 175.27 41497.98 88888.00 2024-09-02 10:42:58.000 246 22463.21 175.32 41498.00 88888.00 2024-09-02 10:42:59.000 246 22463.15 175.32 41497.98 88888.00 2024-09-02 10:43:00.000 246 22463.08 175.25 41497.97 47569.52 2024-09-02 10:43:01.000 246 22463.01 175.16 41497.97 88888.00 2024-09-02 10:43:02.000 246 22462.94 175.16 41498.02 88888.00 2024-09-02 10:43:03.000 246 22462.89 175.21 41498.08 88888.00 2024-09-02 10:43:04.000 246 22462.88 175.24 41498.06 88888.00 2024-09-02 10:43:05.000 246 22462.85 175.27 41498.00 47569.46 2024-09-02 10:43:06.000 246 22462.80 175.27 41497.97 88888.00 2024-09-02 10:43:07.000 246 22462.77 175.27 41497.97 88888.00 2024-09-02 10:43:08.000 246 22462.77 175.29 41497.99 88888.00 2024-09-02 10:43:09.000 246 22462.78 175.30 41497.98 88888.00 2024-09-02 10:43:10.000 246 22462.81 175.30 41497.98 47569.43 2024-09-02 10:43:11.000 246 22462.85 175.30 41498.02 88888.00 2024-09-02 10:43:12.000 246 22462.88 175.29 41498.02 88888.00 2024-09-02 10:43:13.000 246 22462.92 175.31 41497.97 88888.00 2024-09-02 10:43:14.000 246 22462.97 175.35 41497.94 88888.00 2024-09-02 10:43:15.000 246 22463.00 175.35 41497.99 47569.45 2024-09-02 10:43:16.000 246 22462.99 175.31 41498.03 88888.00 2024-09-02 10:43:17.000 246 22463.00 175.29 41498.02 88888.00 2024-09-02 10:43:18.000 246 22463.07 175.35 41498.02 88888.00 2024-09-02 10:43:19.000 246 22463.09 175.41 41498.00 88888.00 2024-09-02 10:43:20.000 246 22463.01 175.43 41497.94 47569.41 2024-09-02 10:43:21.000 246 22462.92 175.47 41497.93 88888.00 2024-09-02 10:43:22.000 246 22462.88 175.54 41497.96 88888.00 2024-09-02 10:43:23.000 246 22462.84 175.56 41498.01 88888.00 2024-09-02 10:43:24.000 246 22462.76 175.52 41498.02 88888.00 2024-09-02 10:43:25.000 246 22462.64 175.44 41497.94 47569.25 2024-09-02 10:43:26.000 246 22462.58 175.42 41497.87 88888.00 2024-09-02 10:43:27.000 246 22462.60 175.45 41497.87 88888.00 2024-09-02 10:43:28.000 246 22462.62 175.49 41497.89 88888.00 2024-09-02 10:43:29.000 246 22462.60 175.49 41497.91 88888.00 2024-09-02 10:43:30.000 246 22462.58 175.46 41497.89 47569.26 2024-09-02 10:43:31.000 246 22462.58 175.46 41497.84 88888.00 2024-09-02 10:43:32.000 246 22462.61 175.53 41497.81 88888.00 2024-09-02 10:43:33.000 246 22462.64 175.63 41497.82 88888.00 2024-09-02 10:43:34.000 246 22462.67 175.64 41497.82 88888.00 2024-09-02 10:43:35.000 246 22462.75 175.59 41497.83 47569.31 2024-09-02 10:43:36.000 246 22462.81 175.59 41497.85 88888.00 2024-09-02 10:43:37.000 246 22462.85 175.62 41497.88 88888.00 2024-09-02 10:43:38.000 246 22462.92 175.62 41497.94 88888.00 2024-09-02 10:43:39.000 246 22462.96 175.57 41497.96 88888.00 2024-09-02 10:43:40.000 246 22462.92 175.50 41497.96 47569.42 2024-09-02 10:43:41.000 246 22462.90 175.47 41497.95 88888.00 2024-09-02 10:43:42.000 246 22462.94 175.45 41497.93 88888.00 2024-09-02 10:43:43.000 246 22463.02 175.43 41497.92 88888.00 2024-09-02 10:43:44.000 246 22463.01 175.40 41497.88 88888.00 2024-09-02 10:43:45.000 246 22462.94 175.37 41497.79 47569.42 2024-09-02 10:43:46.000 246 22462.94 175.38 41497.78 88888.00 2024-09-02 10:43:47.000 246 22462.99 175.40 41497.86 88888.00 2024-09-02 10:43:48.000 246 22463.00 175.38 41497.89 88888.00 2024-09-02 10:43:49.000 246 22463.00 175.39 41497.85 88888.00 2024-09-02 10:43:50.000 246 22462.96 175.43 41497.84 47569.35 2024-09-02 10:43:51.000 246 22462.90 175.46 41497.90 88888.00 2024-09-02 10:43:52.000 246 22462.85 175.50 41497.96 88888.00 2024-09-02 10:43:53.000 246 22462.81 175.53 41497.96 88888.00 2024-09-02 10:43:54.000 246 22462.78 175.53 41497.89 88888.00 2024-09-02 10:43:55.000 246 22462.74 175.51 41497.81 47569.32 2024-09-02 10:43:56.000 246 22462.72 175.50 41497.78 88888.00 2024-09-02 10:43:57.000 246 22462.74 175.50 41497.77 88888.00 2024-09-02 10:43:58.000 246 22462.76 175.50 41497.80 88888.00 2024-09-02 10:43:59.000 246 22462.75 175.52 41497.93 88888.00 2024-09-02 10:44:00.000 246 22462.75 175.55 41498.01 47569.27 2024-09-02 10:44:01.000 246 22462.76 175.54 41497.98 88888.00 2024-09-02 10:44:02.000 246 22462.75 175.56 41497.94 88888.00 2024-09-02 10:44:03.000 246 22462.76 175.60 41497.93 88888.00 2024-09-02 10:44:04.000 246 22462.83 175.56 41497.91 88888.00 2024-09-02 10:44:05.000 246 22462.90 175.48 41497.91 47569.42 2024-09-02 10:44:06.000 246 22462.93 175.43 41497.91 88888.00 2024-09-02 10:44:07.000 246 22462.97 175.40 41497.94 88888.00 2024-09-02 10:44:08.000 246 22463.04 175.41 41497.98 88888.00 2024-09-02 10:44:09.000 246 22463.09 175.43 41497.93 88888.00 2024-09-02 10:44:10.000 246 22463.06 175.44 41497.85 47569.40 2024-09-02 10:44:11.000 246 22463.02 175.44 41497.84 88888.00 2024-09-02 10:44:12.000 246 22463.02 175.43 41497.86 88888.00 2024-09-02 10:44:13.000 246 22463.03 175.41 41497.89 88888.00 2024-09-02 10:44:14.000 246 22463.07 175.40 41497.94 88888.00 2024-09-02 10:44:15.000 246 22463.12 175.40 41497.91 47569.45 2024-09-02 10:44:16.000 246 22463.10 175.38 41497.83 88888.00 2024-09-02 10:44:17.000 246 22463.03 175.32 41497.83 88888.00 2024-09-02 10:44:18.000 246 22462.97 175.28 41497.91 88888.00 2024-09-02 10:44:19.000 246 22462.99 175.26 41497.93 88888.00 2024-09-02 10:44:20.000 246 22463.06 175.25 41497.89 47569.40 2024-09-02 10:44:21.000 246 22463.10 175.24 41497.91 88888.00 2024-09-02 10:44:22.000 246 22463.11 175.22 41497.94 88888.00 2024-09-02 10:44:23.000 246 22463.10 175.17 41497.88 88888.00 2024-09-02 10:44:24.000 246 22463.10 175.15 41497.79 88888.00 2024-09-02 10:44:25.000 246 22463.17 175.18 41497.81 47569.41 2024-09-02 10:44:26.000 246 22463.28 175.20 41497.87 88888.00 2024-09-02 10:44:27.000 246 22463.28 175.21 41497.95 88888.00 2024-09-02 10:44:28.000 246 22463.24 175.25 41497.98 88888.00 2024-09-02 10:44:29.000 246 22463.24 175.26 41497.96 88888.00 2024-09-02 10:44:30.000 246 22463.25 175.25 41497.94 47569.52 2024-09-02 10:44:31.000 246 22463.17 175.19 41497.91 88888.00 2024-09-02 10:44:32.000 246 22463.10 175.10 41497.87 88888.00 2024-09-02 10:44:33.000 246 22463.12 175.06 41497.89 88888.00 2024-09-02 10:44:34.000 246 22463.15 175.04 41497.92 88888.00 2024-09-02 10:44:35.000 246 22463.12 175.01 41497.94 47569.50 2024-09-02 10:44:36.000 246 22463.17 175.03 41497.99 88888.00 2024-09-02 10:44:37.000 246 22463.27 175.07 41498.04 88888.00 2024-09-02 10:44:38.000 246 22463.30 175.12 41498.05 88888.00 2024-09-02 10:44:39.000 246 22463.23 175.14 41498.02 88888.00 2024-09-02 10:44:40.000 246 22463.15 175.09 41497.98 47569.51 2024-09-02 10:44:41.000 246 22463.10 175.00 41497.94 88888.00 2024-09-02 10:44:42.000 246 22463.08 174.95 41497.91 88888.00 2024-09-02 10:44:43.000 246 22463.00 174.97 41497.90 88888.00 2024-09-02 10:44:44.000 246 22462.92 175.02 41497.86 88888.00 2024-09-02 10:44:45.000 246 22462.91 175.09 41497.81 47569.36 2024-09-02 10:44:46.000 246 22462.89 175.08 41497.79 88888.00 2024-09-02 10:44:47.000 246 22462.81 174.99 41497.79 88888.00 2024-09-02 10:44:48.000 246 22462.74 174.93 41497.74 88888.00 2024-09-02 10:44:49.000 246 22462.74 174.94 41497.71 88888.00 2024-09-02 10:44:50.000 246 22462.77 174.96 41497.71 47569.31 2024-09-02 10:44:51.000 246 22462.76 174.97 41497.71 88888.00 2024-09-02 10:44:52.000 246 22462.79 174.98 41497.71 88888.00 2024-09-02 10:44:53.000 246 22462.88 174.95 41497.73 88888.00 2024-09-02 10:44:54.000 246 22462.91 174.91 41497.80 88888.00 2024-09-02 10:44:55.000 246 22462.92 174.96 41497.88 47569.31 2024-09-02 10:44:56.000 246 22462.96 174.97 41497.84 88888.00 2024-09-02 10:44:57.000 246 22462.96 174.88 41497.69 88888.00 2024-09-02 10:44:58.000 246 22462.97 174.84 41497.66 88888.00 2024-09-02 10:44:59.000 246 22463.04 174.88 41497.76 88888.00 2024-09-02 10:45:00.000 246 22463.16 174.88 41497.84 47569.40 2024-09-02 10:45:01.000 246 22463.23 174.83 41497.79 88888.00 2024-09-02 10:45:02.000 246 22463.23 174.76 41497.73 88888.00 2024-09-02 10:45:03.000 246 22463.21 174.68 41497.75 88888.00 2024-09-02 10:45:04.000 246 22463.20 174.64 41497.78 88888.00 2024-09-02 10:45:05.000 246 22463.21 174.66 41497.75 47569.46 2024-09-02 10:45:06.000 246 22463.25 174.68 41497.69 88888.00 2024-09-02 10:45:07.000 246 22463.26 174.63 41497.64 88888.00 2024-09-02 10:45:08.000 246 22463.23 174.54 41497.62 88888.00 2024-09-02 10:45:09.000 246 22463.22 174.49 41497.63 88888.00 2024-09-02 10:45:10.000 246 22463.26 174.46 41497.63 47569.36 2024-09-02 10:45:11.000 246 22463.28 174.46 41497.63 88888.00 2024-09-02 10:45:12.000 246 22463.24 174.52 41497.64 88888.00 2024-09-02 10:45:13.000 246 22463.12 174.57 41497.62 88888.00 2024-09-02 10:45:14.000 246 22463.03 174.59 41497.54 88888.00 2024-09-02 10:45:15.000 246 22463.00 174.64 41497.54 47569.29 2024-09-02 10:45:16.000 246 22463.02 174.71 41497.64 88888.00 2024-09-02 10:45:17.000 246 22463.05 174.75 41497.71 88888.00 2024-09-02 10:45:18.000 246 22463.10 174.78 41497.69 88888.00 2024-09-02 10:45:19.000 246 22463.07 174.79 41497.64 88888.00 2024-09-02 10:45:20.000 246 22462.93 174.77 41497.59 47569.24 2024-09-02 10:45:21.000 246 22462.85 174.71 41497.57 88888.00 2024-09-02 10:45:22.000 246 22462.87 174.68 41497.59 88888.00 2024-09-02 10:45:23.000 246 22462.91 174.70 41497.59 88888.00 2024-09-02 10:45:24.000 246 22462.98 174.66 41497.53 88888.00 2024-09-02 10:45:25.000 246 22463.10 174.59 41497.50 47569.38 2024-09-02 10:45:26.000 246 22463.19 174.59 41497.56 88888.00 2024-09-02 10:45:27.000 246 22463.28 174.61 41497.63 88888.00 2024-09-02 10:45:28.000 246 22463.36 174.57 41497.65 88888.00 2024-09-02 10:45:29.000 246 22463.34 174.51 41497.59 88888.00 2024-09-02 10:45:30.000 246 22463.26 174.48 41497.54 47569.37 2024-09-02 10:45:31.000 246 22463.25 174.45 41497.54 88888.00 2024-09-02 10:45:32.000 246 22463.24 174.40 41497.57 88888.00 2024-09-02 10:45:33.000 246 22463.19 174.36 41497.56 88888.00 2024-09-02 10:45:34.000 246 22463.15 174.35 41497.52 88888.00 2024-09-02 10:45:35.000 246 22463.20 174.43 41497.59 47569.33 2024-09-02 10:45:36.000 246 22463.25 174.52 41497.69 88888.00 2024-09-02 10:45:37.000 246 22463.19 174.50 41497.66 88888.00 2024-09-02 10:45:38.000 246 22463.10 174.38 41497.57 88888.00 2024-09-02 10:45:39.000 246 22463.03 174.30 41497.52 88888.00 2024-09-02 10:45:40.000 246 22463.03 174.34 41497.50 47569.36 2024-09-02 10:45:41.000 246 22463.06 174.40 41497.54 88888.00 2024-09-02 10:45:42.000 246 22463.09 174.35 41497.60 88888.00 2024-09-02 10:45:43.000 246 22463.12 174.31 41497.64 88888.00 2024-09-02 10:45:44.000 246 22463.17 174.33 41497.63 88888.00 2024-09-02 10:45:45.000 246 22463.19 174.32 41497.52 47569.32 2024-09-02 10:45:46.000 246 22463.15 174.26 41497.46 88888.00 2024-09-02 10:45:47.000 246 22463.10 174.23 41497.48 88888.00 2024-09-02 10:45:48.000 246 22463.11 174.22 41497.49 88888.00 2024-09-02 10:45:49.000 246 22463.11 174.18 41497.47 88888.00 2024-09-02 10:45:50.000 246 22463.12 174.15 41497.50 47569.34 2024-09-02 10:45:51.000 246 22463.21 174.20 41497.60 88888.00 2024-09-02 10:45:52.000 246 22463.26 174.26 41497.66 88888.00 2024-09-02 10:45:53.000 246 22463.21 174.28 41497.62 88888.00 2024-09-02 10:45:54.000 246 22463.16 174.26 41497.54 88888.00 2024-09-02 10:45:55.000 246 22463.20 174.25 41497.51 47569.32 2024-09-02 10:45:56.000 246 22463.19 174.26 41497.56 88888.00 2024-09-02 10:45:57.000 246 22463.10 174.30 41497.58 88888.00 2024-09-02 10:45:58.000 246 22463.00 174.31 41497.55 88888.00 2024-09-02 10:45:59.000 246 22462.95 174.24 41497.54 88888.00 2024-09-02 10:46:00.000 246 22462.97 174.17 41497.54 47569.32 2024-09-02 10:46:01.000 246 22463.02 174.19 41497.52 88888.00 2024-09-02 10:46:02.000 246 22463.07 174.25 41497.54 88888.00 2024-09-02 10:46:03.000 246 22463.09 174.23 41497.55 88888.00 2024-09-02 10:46:04.000 246 22463.08 174.17 41497.52 88888.00 2024-09-02 10:46:05.000 246 22463.06 174.10 41497.51 47569.28 2024-09-02 10:46:06.000 246 22463.03 174.06 41497.50 88888.00 2024-09-02 10:46:07.000 246 22463.02 174.04 41497.50 88888.00 2024-09-02 10:46:08.000 246 22463.07 174.04 41497.61 88888.00 2024-09-02 10:46:09.000 246 22463.17 174.05 41497.73 88888.00 2024-09-02 10:46:10.000 246 22463.19 174.06 41497.76 47569.31 2024-09-02 10:46:11.000 246 22463.14 174.04 41497.67 88888.00 2024-09-02 10:46:12.000 246 22463.10 174.01 41497.60 88888.00 2024-09-02 10:46:13.000 246 22463.15 174.00 41497.58 88888.00 2024-09-02 10:46:14.000 246 22463.21 174.00 41497.56 88888.00 2024-09-02 10:46:15.000 246 22463.26 174.04 41497.56 47569.34 2024-09-02 10:46:16.000 246 22463.27 174.06 41497.61 88888.00 2024-09-02 10:46:17.000 246 22463.22 174.02 41497.65 88888.00 2024-09-02 10:46:18.000 246 22463.16 173.99 41497.67 88888.00 2024-09-02 10:46:19.000 246 22463.13 174.01 41497.66 88888.00 2024-09-02 10:46:20.000 246 22463.15 174.01 41497.62 47569.24 2024-09-02 10:46:21.000 246 22463.18 174.03 41497.64 88888.00 2024-09-02 10:46:22.000 246 22463.16 174.09 41497.69 88888.00 2024-09-02 10:46:23.000 246 22463.05 174.06 41497.66 88888.00 2024-09-02 10:46:24.000 246 22463.01 174.00 41497.58 88888.00 2024-09-02 10:46:25.000 246 22463.12 174.11 41497.61 47569.25 2024-09-02 10:46:26.000 246 22463.21 174.27 41497.69 88888.00 2024-09-02 10:46:27.000 246 22463.14 174.23 41497.68 88888.00 2024-09-02 10:46:28.000 246 22463.04 174.11 41497.60 88888.00 2024-09-02 10:46:29.000 246 22463.03 174.04 41497.53 88888.00 2024-09-02 10:46:30.000 246 22463.06 174.00 41497.53 47569.17 2024-09-02 10:46:31.000 246 22463.12 173.96 41497.57 88888.00 2024-09-02 10:46:32.000 246 22463.17 173.96 41497.62 88888.00 2024-09-02 10:46:33.000 246 22463.20 174.02 41497.71 88888.00 2024-09-02 10:46:34.000 246 22463.21 174.09 41497.83 88888.00 2024-09-02 10:46:35.000 246 22463.22 174.13 41497.82 47569.24 2024-09-02 10:46:36.000 246 22463.25 174.13 41497.69 88888.00 2024-09-02 10:46:37.000 246 22463.24 174.09 41497.54 88888.00 2024-09-02 10:46:38.000 246 22463.20 174.03 41497.43 88888.00 2024-09-02 10:46:39.000 246 22463.16 174.02 41497.43 88888.00 2024-09-02 10:46:40.000 246 22463.12 174.03 41497.46 47569.19 2024-09-02 10:46:41.000 246 22463.08 174.00 41497.44 88888.00 2024-09-02 10:46:42.000 246 22463.09 174.01 41497.43 88888.00 2024-09-02 10:46:43.000 246 22463.10 174.04 41497.48 88888.00 2024-09-02 10:46:44.000 246 22463.09 174.02 41497.46 88888.00 2024-09-02 10:46:45.000 246 22463.09 173.97 41497.36 47569.18 2024-09-02 10:46:46.000 246 22463.09 173.93 41497.32 88888.00 2024-09-02 10:46:47.000 246 22463.12 173.91 41497.34 88888.00 2024-09-02 10:46:48.000 246 22463.18 173.92 41497.37 88888.00 2024-09-02 10:46:49.000 246 22463.21 173.93 41497.39 88888.00 2024-09-02 10:46:50.000 246 22463.22 173.91 41497.47 47569.23 2024-09-02 10:46:51.000 246 22463.23 173.90 41497.55 88888.00 2024-09-02 10:46:52.000 246 22463.24 173.94 41497.56 88888.00 2024-09-02 10:46:53.000 246 22463.22 173.95 41497.49 88888.00 2024-09-02 10:46:54.000 246 22463.26 173.93 41497.41 88888.00 2024-09-02 10:46:55.000 246 22463.29 173.94 41497.39 47569.17 2024-09-02 10:46:56.000 246 22463.27 173.96 41497.38 88888.00 2024-09-02 10:46:57.000 246 22463.28 173.95 41497.46 88888.00 2024-09-02 10:46:58.000 246 22463.34 173.97 41497.59 88888.00 2024-09-02 10:46:59.000 246 22463.35 174.03 41497.68 88888.00 2024-09-02 10:47:00.000 246 22463.29 174.06 41497.61 47569.20 2024-09-02 10:47:01.000 246 22463.24 173.97 41497.41 88888.00 2024-09-02 10:47:02.000 246 22463.24 173.90 41497.29 88888.00 2024-09-02 10:47:03.000 246 22463.24 173.93 41497.32 88888.00 2024-09-02 10:47:04.000 246 22463.22 173.99 41497.43 88888.00 2024-09-02 10:47:05.000 246 22463.23 174.00 41497.51 47569.15 2024-09-02 10:47:06.000 246 22463.27 173.98 41497.56 88888.00 2024-09-02 10:47:07.000 246 22463.27 173.99 41497.59 88888.00 2024-09-02 10:47:08.000 246 22463.21 174.02 41497.57 88888.00 2024-09-02 10:47:09.000 246 22463.16 174.01 41497.54 88888.00 2024-09-02 10:47:10.000 246 22463.18 173.98 41497.46 47569.17 2024-09-02 10:47:11.000 246 22463.23 173.96 41497.41 88888.00 2024-09-02 10:47:12.000 246 22463.21 173.89 41497.44 88888.00 2024-09-02 10:47:13.000 246 22463.10 173.79 41497.49 88888.00 2024-09-02 10:47:14.000 246 22463.06 173.76 41497.50 88888.00 2024-09-02 10:47:15.000 246 22463.11 173.77 41497.46 47569.11 2024-09-02 10:47:16.000 246 22463.19 173.72 41497.43 88888.00 2024-09-02 10:47:17.000 246 22463.23 173.64 41497.42 88888.00 2024-09-02 10:47:18.000 246 22463.21 173.57 41497.42 88888.00 2024-09-02 10:47:19.000 246 22463.23 173.56 41497.43 88888.00 2024-09-02 10:47:20.000 246 22463.28 173.62 41497.43 47569.17 2024-09-02 10:47:21.000 246 22463.26 173.67 41497.44 88888.00 2024-09-02 10:47:22.000 246 22463.23 173.70 41497.46 88888.00 2024-09-02 10:47:23.000 246 22463.24 173.67 41497.41 88888.00 2024-09-02 10:47:24.000 246 22463.24 173.63 41497.36 88888.00 2024-09-02 10:47:25.000 246 22463.26 173.65 41497.40 47569.17 2024-09-02 10:47:26.000 246 22463.32 173.70 41497.46 88888.00 2024-09-02 10:47:27.000 246 22463.35 173.72 41497.46 88888.00 2024-09-02 10:47:28.000 246 22463.35 173.71 41497.43 88888.00 2024-09-02 10:47:29.000 246 22463.35 173.69 41497.40 88888.00 2024-09-02 10:47:30.000 246 22463.37 173.69 41497.38 47569.18 2024-09-02 10:47:31.000 246 22463.43 173.73 41497.38 88888.00 2024-09-02 10:47:32.000 246 22463.51 173.75 41497.40 88888.00 2024-09-02 10:47:33.000 246 22463.55 173.73 41497.45 88888.00 2024-09-02 10:47:34.000 246 22463.52 173.66 41497.46 88888.00 2024-09-02 10:47:35.000 246 22463.50 173.55 41497.42 47569.26 2024-09-02 10:47:36.000 246 22463.52 173.46 41497.38 88888.00 2024-09-02 10:47:37.000 246 22463.53 173.45 41497.41 88888.00 2024-09-02 10:47:38.000 246 22463.55 173.51 41497.47 88888.00 2024-09-02 10:47:39.000 246 22463.53 173.54 41497.46 88888.00 2024-09-02 10:47:40.000 246 22463.52 173.54 41497.46 47569.20 2024-09-02 10:47:41.000 246 22463.53 173.54 41497.48 88888.00 2024-09-02 10:47:42.000 246 22463.52 173.53 41497.46 88888.00 2024-09-02 10:47:43.000 246 22463.47 173.52 41497.39 88888.00 2024-09-02 10:47:44.000 246 22463.48 173.54 41497.33 88888.00 2024-09-02 10:47:45.000 246 22463.50 173.58 41497.31 47569.19 2024-09-02 10:47:46.000 246 22463.46 173.58 41497.30 88888.00 2024-09-02 10:47:47.000 246 22463.41 173.57 41497.34 88888.00 2024-09-02 10:47:48.000 246 22463.40 173.59 41497.41 88888.00 2024-09-02 10:47:49.000 246 22463.42 173.59 41497.46 88888.00 2024-09-02 10:47:50.000 246 22463.42 173.50 41497.44 47569.19 2024-09-02 10:47:51.000 246 22463.36 173.38 41497.36 88888.00 2024-09-02 10:47:52.000 246 22463.32 173.33 41497.34 88888.00 2024-09-02 10:47:53.000 246 22463.37 173.34 41497.39 88888.00 2024-09-02 10:47:54.000 246 22463.48 173.39 41497.45 88888.00 2024-09-02 10:47:55.000 246 22463.60 173.45 41497.54 47569.25 2024-09-02 10:47:56.000 246 22463.60 173.43 41497.56 88888.00 2024-09-02 10:47:57.000 246 22463.59 173.30 41497.46 88888.00 2024-09-02 10:47:58.000 246 22463.66 173.26 41497.41 88888.00 2024-09-02 10:47:59.000 246 22463.73 173.29 41497.41 88888.00 2024-09-02 10:48:00.000 246 22463.77 173.25 41497.36 47569.33 2024-09-02 10:48:01.000 246 22463.77 173.16 41497.36 88888.00 2024-09-02 10:48:02.000 246 22463.71 173.09 41497.40 88888.00 2024-09-02 10:48:03.000 246 22463.62 173.06 41497.41 88888.00 2024-09-02 10:48:04.000 246 22463.56 173.10 41497.44 88888.00 2024-09-02 10:48:05.000 246 22463.58 173.20 41497.49 47569.26 2024-09-02 10:48:06.000 246 22463.64 173.25 41497.49 88888.00 2024-09-02 10:48:07.000 246 22463.61 173.23 41497.43 88888.00 2024-09-02 10:48:08.000 246 22463.52 173.20 41497.36 88888.00 2024-09-02 10:48:09.000 246 22463.52 173.21 41497.39 88888.00 2024-09-02 10:48:10.000 246 22463.57 173.22 41497.48 47569.28 2024-09-02 10:48:11.000 246 22463.58 173.21 41497.56 88888.00 2024-09-02 10:48:12.000 246 22463.58 173.20 41497.63 88888.00 2024-09-02 10:48:13.000 246 22463.58 173.15 41497.56 88888.00 2024-09-02 10:48:14.000 246 22463.61 173.08 41497.41 88888.00 2024-09-02 10:48:15.000 246 22463.74 173.05 41497.35 47569.32 2024-09-02 10:48:16.000 246 22463.84 173.03 41497.38 88888.00 2024-09-02 10:48:17.000 246 22463.86 173.03 41497.41 88888.00 2024-09-02 10:48:18.000 246 22463.90 173.03 41497.34 88888.00 2024-09-02 10:48:19.000 246 22463.98 172.99 41497.22 88888.00 2024-09-02 10:48:20.000 246 22464.10 172.97 41497.25 47569.45 2024-09-02 10:48:21.000 246 22464.20 172.99 41497.37 88888.00 2024-09-02 10:48:22.000 246 22464.22 173.00 41497.37 88888.00 2024-09-02 10:48:23.000 246 22464.20 172.96 41497.33 88888.00 2024-09-02 10:48:24.000 246 22464.13 172.86 41497.36 88888.00 2024-09-02 10:48:25.000 246 22464.06 172.77 41497.37 47569.38 2024-09-02 10:48:26.000 246 22464.08 172.74 41497.31 88888.00 2024-09-02 10:48:27.000 246 22464.09 172.74 41497.28 88888.00 2024-09-02 10:48:28.000 246 22464.00 172.79 41497.35 88888.00 2024-09-02 10:48:29.000 246 22463.95 172.87 41497.39 88888.00 2024-09-02 10:48:30.000 246 22463.97 172.88 41497.32 47569.32 2024-09-02 10:48:31.000 246 22463.94 172.83 41497.27 88888.00 2024-09-02 10:48:32.000 246 22463.88 172.80 41497.31 88888.00 2024-09-02 10:48:33.000 246 22463.87 172.79 41497.32 88888.00 2024-09-02 10:48:34.000 246 22463.90 172.78 41497.32 88888.00 2024-09-02 10:48:35.000 246 22463.90 172.77 41497.34 47569.35 2024-09-02 10:48:36.000 246 22463.91 172.73 41497.36 88888.00 2024-09-02 10:48:37.000 246 22463.97 172.71 41497.43 88888.00 2024-09-02 10:48:38.000 246 22464.05 172.75 41497.48 88888.00 2024-09-02 10:48:39.000 246 22464.08 172.77 41497.43 88888.00 2024-09-02 10:48:40.000 246 22464.03 172.77 41497.38 47569.40 2024-09-02 10:48:41.000 246 22464.03 172.79 41497.38 88888.00 2024-09-02 10:48:42.000 246 22464.10 172.80 41497.41 88888.00 2024-09-02 10:48:43.000 246 22464.17 172.81 41497.43 88888.00 2024-09-02 10:48:44.000 246 22464.25 172.79 41497.43 88888.00 2024-09-02 10:48:45.000 246 22464.35 172.75 41497.46 47569.55 2024-09-02 10:48:46.000 246 22464.39 172.68 41497.48 88888.00 2024-09-02 10:48:47.000 246 22464.38 172.59 41497.44 88888.00 2024-09-02 10:48:48.000 246 22464.40 172.56 41497.31 88888.00 2024-09-02 10:48:49.000 246 22464.47 172.57 41497.22 88888.00 2024-09-02 10:48:50.000 246 22464.49 172.57 41497.26 47569.58 2024-09-02 10:48:51.000 246 22464.47 172.54 41497.36 88888.00 2024-09-02 10:48:52.000 246 22464.44 172.50 41497.44 88888.00 2024-09-02 10:48:53.000 246 22464.40 172.47 41497.41 88888.00 2024-09-02 10:48:54.000 246 22464.39 172.53 41497.32 88888.00 2024-09-02 10:48:55.000 246 22464.40 172.61 41497.31 47569.51 2024-09-02 10:48:56.000 246 22464.33 172.61 41497.39 88888.00 2024-09-02 10:48:57.000 246 22464.15 172.53 41497.42 88888.00 2024-09-02 10:48:58.000 246 22463.99 172.45 41497.34 88888.00 2024-09-02 10:48:59.000 246 22463.93 172.34 41497.23 88888.00 2024-09-02 10:49:00.000 246 22463.90 172.22 41497.13 47569.41 2024-09-02 10:49:01.000 246 22463.91 172.20 41497.13 88888.00 2024-09-02 10:49:02.000 246 22463.92 172.29 41497.22 88888.00 2024-09-02 10:49:03.000 246 22463.93 172.34 41497.31 88888.00 2024-09-02 10:49:04.000 246 22464.02 172.36 41497.33 88888.00 2024-09-02 10:49:05.000 246 22464.16 172.37 41497.33 47569.42 2024-09-02 10:49:06.000 246 22464.19 172.35 41497.33 88888.00 2024-09-02 10:49:07.000 246 22464.17 172.32 41497.35 88888.00 2024-09-02 10:49:08.000 246 22464.24 172.34 41497.36 88888.00 2024-09-02 10:49:09.000 246 22464.36 172.35 41497.30 88888.00 2024-09-02 10:49:10.000 246 22464.46 172.35 41497.22 47569.60 2024-09-02 10:49:11.000 246 22464.49 172.36 41497.20 88888.00 2024-09-02 10:49:12.000 246 22464.47 172.40 41497.25 88888.00 2024-09-02 10:49:13.000 246 22464.46 172.45 41497.28 88888.00 2024-09-02 10:49:14.000 246 22464.46 172.48 41497.25 88888.00 2024-09-02 10:49:15.000 246 22464.41 172.46 41497.20 47569.51 2024-09-02 10:49:16.000 246 22464.31 172.39 41497.18 88888.00 2024-09-02 10:49:17.000 246 22464.24 172.35 41497.24 88888.00 2024-09-02 10:49:18.000 246 22464.18 172.37 41497.34 88888.00 2024-09-02 10:49:19.000 246 22464.09 172.40 41497.36 88888.00 2024-09-02 10:49:20.000 246 22463.96 172.41 41497.32 47569.42 2024-09-02 10:49:21.000 246 22463.82 172.40 41497.31 88888.00 2024-09-02 10:49:22.000 246 22463.72 172.32 41497.30 88888.00 2024-09-02 10:49:23.000 246 22463.64 172.21 41497.33 88888.00 2024-09-02 10:49:24.000 246 22463.61 172.19 41497.39 88888.00 2024-09-02 10:49:25.000 246 22463.64 172.30 41497.44 47569.25 2024-09-02 10:49:26.000 246 22463.69 172.36 41497.43 88888.00 2024-09-02 10:49:27.000 246 22463.68 172.27 41497.37 88888.00 2024-09-02 10:49:28.000 246 22463.64 172.18 41497.29 88888.00 2024-09-02 10:49:29.000 246 22463.68 172.15 41497.18 88888.00 2024-09-02 10:49:30.000 246 22463.78 172.11 41497.11 47569.29 2024-09-02 10:49:31.000 246 22463.84 172.07 41497.07 88888.00 2024-09-02 10:49:32.000 246 22463.89 172.10 41497.04 88888.00 2024-09-02 10:49:33.000 246 22463.94 172.13 41497.02 88888.00 2024-09-02 10:49:34.000 246 22463.99 172.11 41497.02 88888.00 2024-09-02 10:49:35.000 246 22464.01 172.11 41497.04 47569.39 2024-09-02 10:49:36.000 246 22464.02 172.12 41497.07 88888.00 2024-09-02 10:49:37.000 246 22464.12 172.11 41497.11 88888.00 2024-09-02 10:49:38.000 246 22464.25 172.11 41497.13 88888.00 2024-09-02 10:49:39.000 246 22464.26 172.10 41497.14 88888.00 2024-09-02 10:49:40.000 246 22464.16 172.08 41497.13 47569.42 2024-09-02 10:49:41.000 246 22464.11 172.07 41497.07 88888.00 2024-09-02 10:49:42.000 246 22464.16 172.07 41497.02 88888.00 2024-09-02 10:49:43.000 246 22464.18 172.06 41497.04 88888.00 2024-09-02 10:49:44.000 246 22464.10 172.07 41497.14 88888.00 2024-09-02 10:49:45.000 246 22463.99 172.12 41497.31 47569.39 2024-09-02 10:49:46.000 246 22463.92 172.12 41497.35 88888.00 2024-09-02 10:49:47.000 246 22463.85 172.05 41497.22 88888.00 2024-09-02 10:49:48.000 246 22463.76 171.97 41497.13 88888.00 2024-09-02 10:49:49.000 246 22463.71 171.96 41497.18 88888.00 2024-09-02 10:49:50.000 246 22463.75 171.96 41497.19 47569.25 2024-09-02 10:49:51.000 246 22463.82 171.95 41497.16 88888.00 2024-09-02 10:49:52.000 246 22463.83 171.98 41497.21 88888.00 2024-09-02 10:49:53.000 246 22463.80 172.02 41497.26 88888.00 2024-09-02 10:49:54.000 246 22463.81 172.00 41497.19 88888.00 2024-09-02 10:49:55.000 246 22463.85 172.00 41497.12 47569.25 2024-09-02 10:49:56.000 246 22463.85 172.06 41497.08 88888.00 2024-09-02 10:49:57.000 246 22463.82 172.11 41497.04 88888.00 2024-09-02 10:49:58.000 246 22463.88 172.09 41497.00 88888.00 2024-09-02 10:49:59.000 246 22464.00 172.06 41496.97 88888.00 2024-09-02 10:50:00.000 246 22464.08 172.07 41496.94 47569.21 2024-09-02 10:50:01.000 246 22464.05 172.11 41496.95 88888.00 2024-09-02 10:50:02.000 246 22464.00 172.14 41497.00 88888.00 2024-09-02 10:50:03.000 246 22463.99 172.11 41497.04 88888.00 2024-09-02 10:50:04.000 246 22464.01 172.07 41497.05 88888.00 2024-09-02 10:50:05.000 246 22464.02 172.09 41497.04 47569.21 2024-09-02 10:50:06.000 246 22464.03 172.07 41497.01 88888.00 2024-09-02 10:50:07.000 246 22464.05 172.00 41496.98 88888.00 2024-09-02 10:50:08.000 246 22464.08 172.01 41497.03 88888.00 2024-09-02 10:50:09.000 246 22464.12 172.08 41497.12 88888.00 2024-09-02 10:50:10.000 246 22464.13 172.08 41497.12 47569.30 2024-09-02 10:50:11.000 246 22464.10 172.01 41497.04 88888.00 2024-09-02 10:50:12.000 246 22464.04 171.89 41496.94 88888.00 2024-09-02 10:50:13.000 246 22463.92 171.72 41496.83 88888.00 2024-09-02 10:50:14.000 246 22463.82 171.62 41496.81 88888.00 2024-09-02 10:50:15.000 246 22463.82 171.64 41496.90 47569.25 2024-09-02 10:50:16.000 246 22463.91 171.71 41497.04 88888.00 2024-09-02 10:50:17.000 246 22463.95 171.74 41497.13 88888.00 2024-09-02 10:50:18.000 246 22463.91 171.74 41497.17 88888.00 2024-09-02 10:50:19.000 246 22463.86 171.77 41497.14 88888.00 2024-09-02 10:50:20.000 246 22463.83 171.72 41497.02 47569.13 2024-09-02 10:50:21.000 246 22463.79 171.63 41496.93 88888.00 2024-09-02 10:50:22.000 246 22463.74 171.64 41496.93 88888.00 2024-09-02 10:50:23.000 246 22463.67 171.69 41496.97 88888.00 2024-09-02 10:50:24.000 246 22463.62 171.72 41497.03 88888.00 2024-09-02 10:50:25.000 246 22463.60 171.78 41497.06 47568.91 2024-09-02 10:50:26.000 246 22463.55 171.82 41497.04 88888.00 2024-09-02 10:50:27.000 246 22463.49 171.83 41497.02 88888.00 2024-09-02 10:50:28.000 246 22463.46 171.82 41497.02 88888.00 2024-09-02 10:50:29.000 246 22463.46 171.80 41496.98 88888.00 2024-09-02 10:50:30.000 246 22463.48 171.85 41496.96 47568.97 2024-09-02 10:50:31.000 246 22463.51 171.85 41496.95 88888.00 2024-09-02 10:50:32.000 246 22463.56 171.82 41496.96 88888.00 2024-09-02 10:50:33.000 246 22463.69 171.85 41496.99 88888.00 2024-09-02 10:50:34.000 246 22463.87 171.90 41497.02 88888.00 2024-09-02 10:50:35.000 246 22463.98 171.87 41496.99 47569.07 2024-09-02 10:50:36.000 246 22464.04 171.80 41496.95 88888.00 2024-09-02 10:50:37.000 246 22464.11 171.77 41496.91 88888.00 2024-09-02 10:50:38.000 246 22464.17 171.76 41496.84 88888.00 2024-09-02 10:50:39.000 246 22464.21 171.69 41496.75 88888.00 2024-09-02 10:50:40.000 246 22464.23 171.59 41496.77 47569.23 2024-09-02 10:50:41.000 246 22464.23 171.57 41496.89 88888.00 2024-09-02 10:50:42.000 246 22464.19 171.60 41496.96 88888.00 2024-09-02 10:50:43.000 246 22464.15 171.56 41496.91 88888.00 2024-09-02 10:50:44.000 246 22464.12 171.47 41496.84 88888.00 2024-09-02 10:50:45.000 246 22464.05 171.38 41496.83 47569.19 2024-09-02 10:50:46.000 246 22463.94 171.28 41496.84 88888.00 2024-09-02 10:50:47.000 246 22463.83 171.23 41496.84 88888.00 2024-09-02 10:50:48.000 246 22463.78 171.28 41496.86 88888.00 2024-09-02 10:50:49.000 246 22463.77 171.40 41496.99 88888.00 2024-09-02 10:50:50.000 246 22463.73 171.52 41497.10 47568.97 2024-09-02 10:50:51.000 246 22463.63 171.57 41497.07 88888.00 2024-09-02 10:50:52.000 246 22463.47 171.52 41496.97 88888.00 2024-09-02 10:50:53.000 246 22463.33 171.44 41496.91 88888.00 2024-09-02 10:50:54.000 246 22463.31 171.41 41496.92 88888.00 2024-09-02 10:50:55.000 246 22463.38 171.45 41496.98 47568.88 2024-09-02 10:50:56.000 246 22463.36 171.42 41496.95 88888.00 2024-09-02 10:50:57.000 246 22463.34 171.40 41496.90 88888.00 2024-09-02 10:50:58.000 246 22463.39 171.46 41496.90 88888.00 2024-09-02 10:50:59.000 246 22463.43 171.47 41496.85 88888.00 2024-09-02 10:51:00.000 246 22463.45 171.47 41496.78 47568.85 2024-09-02 10:51:01.000 246 22463.50 171.54 41496.83 88888.00 2024-09-02 10:51:02.000 246 22463.56 171.60 41496.90 88888.00 2024-09-02 10:51:03.000 246 22463.63 171.57 41496.89 88888.00 2024-09-02 10:51:04.000 246 22463.70 171.47 41496.84 88888.00 2024-09-02 10:51:05.000 246 22463.81 171.40 41496.80 47569.04 2024-09-02 10:51:06.000 246 22463.95 171.39 41496.79 88888.00 2024-09-02 10:51:07.000 246 22464.08 171.41 41496.81 88888.00 2024-09-02 10:51:08.000 246 22464.19 171.43 41496.88 88888.00 2024-09-02 10:51:09.000 246 22464.32 171.41 41496.93 88888.00 2024-09-02 10:51:10.000 246 22464.42 171.34 41496.88 47569.29 2024-09-02 10:51:11.000 246 22464.47 171.24 41496.86 88888.00 2024-09-02 10:51:12.000 246 22464.51 171.14 41496.89 88888.00 2024-09-02 10:51:13.000 246 22464.58 171.07 41496.89 88888.00 2024-09-02 10:51:14.000 246 22464.65 171.06 41496.86 88888.00 2024-09-02 10:51:15.000 246 22464.66 171.06 41496.87 47569.40 2024-09-02 10:51:16.000 246 22464.61 171.01 41496.87 88888.00 2024-09-02 10:51:17.000 246 22464.54 170.95 41496.84 88888.00 2024-09-02 10:51:18.000 246 22464.48 170.91 41496.79 88888.00 2024-09-02 10:51:19.000 246 22464.42 170.87 41496.74 88888.00 2024-09-02 10:51:20.000 246 22464.26 170.85 41496.73 47569.20 2024-09-02 10:51:21.000 246 22464.03 170.84 41496.74 88888.00 2024-09-02 10:51:22.000 246 22463.87 170.87 41496.76 88888.00 2024-09-02 10:51:23.000 246 22463.76 170.88 41496.79 88888.00 2024-09-02 10:51:24.000 246 22463.62 170.86 41496.84 88888.00 2024-09-02 10:51:25.000 246 22463.51 170.87 41496.91 47568.83 2024-09-02 10:51:26.000 246 22463.44 170.88 41496.91 88888.00 2024-09-02 10:51:27.000 246 22463.36 170.86 41496.83 88888.00 2024-09-02 10:51:28.000 246 22463.35 170.89 41496.74 88888.00 2024-09-02 10:51:29.000 246 22463.44 170.96 41496.65 88888.00 2024-09-02 10:51:30.000 246 22463.54 170.99 41496.62 47568.84 2024-09-02 10:51:31.000 246 22463.61 171.02 41496.71 88888.00 2024-09-02 10:51:32.000 246 22463.65 171.05 41496.79 88888.00 2024-09-02 10:51:33.000 246 22463.73 171.05 41496.76 88888.00 2024-09-02 10:51:34.000 246 22463.92 171.07 41496.72 88888.00 2024-09-02 10:51:35.000 246 22464.14 171.07 41496.69 47569.05 2024-09-02 10:51:36.000 246 22464.28 170.98 41496.62 88888.00 2024-09-02 10:51:37.000 246 22464.34 170.88 41496.53 88888.00 2024-09-02 10:51:38.000 246 22464.37 170.80 41496.47 88888.00 2024-09-02 10:51:39.000 246 22464.41 170.77 41496.51 88888.00 2024-09-02 10:51:40.000 246 22464.49 170.81 41496.67 47569.33 2024-09-02 10:51:41.000 246 22464.57 170.86 41496.81 88888.00 2024-09-02 10:51:42.000 246 22464.61 170.81 41496.80 88888.00 2024-09-02 10:51:43.000 246 22464.63 170.66 41496.64 88888.00 2024-09-02 10:51:44.000 246 22464.59 170.56 41496.58 88888.00 2024-09-02 10:51:45.000 246 22464.53 170.58 41496.66 47569.29 2024-09-02 10:51:46.000 246 22464.48 170.59 41496.68 88888.00 2024-09-02 10:51:47.000 246 22464.42 170.58 41496.64 88888.00 2024-09-02 10:51:48.000 246 22464.38 170.62 41496.66 88888.00 2024-09-02 10:51:49.000 246 22464.38 170.66 41496.66 88888.00 2024-09-02 10:51:50.000 246 22464.38 170.65 41496.67 47569.19 2024-09-02 10:51:51.000 246 22464.33 170.61 41496.71 88888.00 2024-09-02 10:51:52.000 246 22464.22 170.55 41496.70 88888.00 2024-09-02 10:51:53.000 246 22464.07 170.55 41496.68 88888.00 2024-09-02 10:51:54.000 246 22463.98 170.61 41496.71 88888.00 2024-09-02 10:51:55.000 246 22463.97 170.67 41496.82 47568.95 2024-09-02 10:51:56.000 246 22463.95 170.67 41496.90 88888.00 2024-09-02 10:51:57.000 246 22463.89 170.63 41496.90 88888.00 2024-09-02 10:51:58.000 246 22463.86 170.62 41496.89 88888.00 2024-09-02 10:51:59.000 246 22463.83 170.62 41496.85 88888.00 2024-09-02 10:52:00.000 246 22463.77 170.61 41496.80 47568.86 2024-09-02 10:52:01.000 246 22463.73 170.57 41496.74 88888.00 2024-09-02 10:52:02.000 246 22463.71 170.49 41496.66 88888.00 2024-09-02 10:52:03.000 246 22463.74 170.44 41496.60 88888.00 2024-09-02 10:52:04.000 246 22463.84 170.52 41496.64 88888.00 2024-09-02 10:52:05.000 246 22463.93 170.61 41496.72 47569.01 2024-09-02 10:52:06.000 246 22464.03 170.63 41496.78 88888.00 2024-09-02 10:52:07.000 246 22464.17 170.65 41496.82 88888.00 2024-09-02 10:52:08.000 246 22464.29 170.66 41496.79 88888.00 2024-09-02 10:52:09.000 246 22464.41 170.62 41496.67 88888.00 2024-09-02 10:52:10.000 246 22464.48 170.56 41496.56 47569.17 2024-09-02 10:52:11.000 246 22464.52 170.54 41496.54 88888.00 2024-09-02 10:52:12.000 246 22464.61 170.54 41496.57 88888.00 2024-09-02 10:52:13.000 246 22464.68 170.54 41496.55 88888.00 2024-09-02 10:52:14.000 246 22464.68 170.53 41496.54 88888.00 2024-09-02 10:52:15.000 246 22464.69 170.43 41496.64 47569.29 2024-09-02 10:52:16.000 246 22464.72 170.27 41496.69 88888.00 2024-09-02 10:52:17.000 246 22464.66 170.18 41496.68 88888.00 2024-09-02 10:52:18.000 246 22464.43 170.14 41496.65 88888.00 2024-09-02 10:52:19.000 246 22464.19 170.09 41496.62 88888.00 2024-09-02 10:52:20.000 246 22464.08 170.09 41496.64 47569.03 2024-09-02 10:52:21.000 246 22464.01 170.11 41496.69 88888.00 2024-09-02 10:52:22.000 246 22463.88 170.11 41496.75 88888.00 2024-09-02 10:52:23.000 246 22463.75 170.10 41496.77 88888.00 2024-09-02 10:52:24.000 246 22463.68 170.09 41496.75 88888.00 2024-09-02 10:52:25.000 246 22463.57 170.04 41496.67 47568.79 2024-09-02 10:52:26.000 246 22463.46 170.01 41496.61 88888.00 2024-09-02 10:52:27.000 246 22463.43 170.09 41496.63 88888.00 2024-09-02 10:52:28.000 246 22463.44 170.17 41496.68 88888.00 2024-09-02 10:52:29.000 246 22463.48 170.25 41496.76 88888.00 2024-09-02 10:52:30.000 246 22463.57 170.31 41496.83 47568.72 2024-09-02 10:52:31.000 246 22463.65 170.34 41496.84 88888.00 2024-09-02 10:52:32.000 246 22463.71 170.35 41496.81 88888.00 2024-09-02 10:52:33.000 246 22463.81 170.35 41496.76 88888.00 2024-09-02 10:52:34.000 246 22463.90 170.29 41496.68 88888.00 2024-09-02 10:52:35.000 246 22463.93 170.23 41496.62 47568.85 2024-09-02 10:52:36.000 246 22463.92 170.19 41496.59 88888.00 2024-09-02 10:52:37.000 246 22463.91 170.16 41496.57 88888.00 2024-09-02 10:52:38.000 246 22463.96 170.16 41496.59 88888.00 2024-09-02 10:52:39.000 246 22464.07 170.19 41496.59 88888.00 2024-09-02 10:52:40.000 246 22464.14 170.25 41496.59 47568.98 2024-09-02 10:52:41.000 246 22464.16 170.37 41496.68 88888.00 2024-09-02 10:52:42.000 246 22464.16 170.38 41496.73 88888.00 2024-09-02 10:52:43.000 246 22464.09 170.22 41496.66 88888.00 2024-09-02 10:52:44.000 246 22464.01 170.06 41496.59 88888.00 2024-09-02 10:52:45.000 246 22463.96 169.99 41496.57 47568.89 2024-09-02 10:52:46.000 246 22463.91 170.01 41496.61 88888.00 2024-09-02 10:52:47.000 246 22463.85 170.05 41496.67 88888.00 2024-09-02 10:52:48.000 246 22463.78 170.07 41496.71 88888.00 2024-09-02 10:52:49.000 246 22463.75 170.06 41496.74 88888.00 2024-09-02 10:52:50.000 246 22463.72 170.05 41496.77 47568.77 2024-09-02 10:52:51.000 246 22463.60 170.01 41496.69 88888.00 2024-09-02 10:52:52.000 246 22463.49 170.00 41496.56 88888.00 2024-09-02 10:52:53.000 246 22463.44 170.04 41496.51 88888.00 2024-09-02 10:52:54.000 246 22463.45 170.07 41496.53 88888.00 2024-09-02 10:52:55.000 246 22463.48 170.04 41496.51 47568.72 2024-09-02 10:52:56.000 246 22463.51 170.00 41496.45 88888.00 2024-09-02 10:52:57.000 246 22463.57 170.02 41496.45 88888.00 2024-09-02 10:52:58.000 246 22463.66 170.06 41496.50 88888.00 2024-09-02 10:52:59.000 246 22463.73 170.00 41496.46 88888.00 2024-09-02 10:53:00.000 246 22463.77 169.90 41496.36 47568.76 2024-09-02 10:53:01.000 246 22463.81 169.84 41496.33 88888.00 2024-09-02 10:53:02.000 246 22463.89 169.88 41496.43 88888.00 2024-09-02 10:53:03.000 246 22463.98 169.96 41496.57 88888.00 2024-09-02 10:53:04.000 246 22464.00 170.01 41496.64 88888.00 2024-09-02 10:53:05.000 246 22463.98 170.03 41496.59 47568.79 2024-09-02 10:53:06.000 246 22463.95 169.99 41496.51 88888.00 2024-09-02 10:53:07.000 246 22463.94 169.91 41496.41 88888.00 2024-09-02 10:53:08.000 246 22463.95 169.86 41496.36 88888.00 2024-09-02 10:53:09.000 246 22463.98 169.89 41496.37 88888.00 2024-09-02 10:53:10.000 246 22463.99 169.94 41496.43 47568.80 2024-09-02 10:53:11.000 246 22463.98 169.96 41496.44 88888.00 2024-09-02 10:53:12.000 246 22463.99 170.01 41496.42 88888.00 2024-09-02 10:53:13.000 246 22464.00 170.06 41496.46 88888.00 2024-09-02 10:53:14.000 246 22463.94 170.04 41496.46 88888.00 2024-09-02 10:53:15.000 246 22463.84 169.99 41496.39 47568.81 2024-09-02 10:53:16.000 246 22463.81 169.98 41496.48 88888.00 2024-09-02 10:53:17.000 246 22463.81 169.94 41496.61 88888.00 2024-09-02 10:53:18.000 246 22463.74 169.83 41496.53 88888.00 2024-09-02 10:53:19.000 246 22463.60 169.77 41496.43 88888.00 2024-09-02 10:53:20.000 246 22463.50 169.82 41496.44 47568.63 2024-09-02 10:53:21.000 246 22463.45 169.85 41496.46 88888.00 2024-09-02 10:53:22.000 246 22463.41 169.85 41496.43 88888.00 2024-09-02 10:53:23.000 246 22463.34 169.82 41496.41 88888.00 2024-09-02 10:53:24.000 246 22463.28 169.78 41496.45 88888.00 2024-09-02 10:53:25.000 246 22463.27 169.79 41496.43 47568.58 2024-09-02 10:53:26.000 246 22463.28 169.81 41496.35 88888.00 2024-09-02 10:53:27.000 246 22463.31 169.85 41496.36 88888.00 2024-09-02 10:53:28.000 246 22463.34 169.93 41496.38 88888.00 2024-09-02 10:53:29.000 246 22463.35 169.96 41496.35 88888.00 2024-09-02 10:53:30.000 246 22463.33 169.93 41496.30 47568.53 2024-09-02 10:53:31.000 246 22463.30 169.86 41496.28 88888.00 2024-09-02 10:53:32.000 246 22463.30 169.82 41496.26 88888.00 2024-09-02 10:53:33.000 246 22463.34 169.81 41496.25 88888.00 2024-09-02 10:53:34.000 246 22463.41 169.82 41496.22 88888.00 2024-09-02 10:53:35.000 246 22463.48 169.85 41496.20 47568.63 2024-09-02 10:53:36.000 246 22463.55 169.87 41496.26 88888.00 2024-09-02 10:53:37.000 246 22463.63 169.87 41496.34 88888.00 2024-09-02 10:53:38.000 246 22463.69 169.89 41496.34 88888.00 2024-09-02 10:53:39.000 246 22463.73 169.88 41496.31 88888.00 2024-09-02 10:53:40.000 246 22463.77 169.82 41496.34 47568.78 2024-09-02 10:53:41.000 246 22463.77 169.70 41496.37 88888.00 2024-09-02 10:53:42.000 246 22463.72 169.59 41496.34 88888.00 2024-09-02 10:53:43.000 246 22463.69 169.56 41496.29 88888.00 2024-09-02 10:53:44.000 246 22463.75 169.52 41496.27 88888.00 2024-09-02 10:53:45.000 246 22463.81 169.48 41496.27 47568.75 2024-09-02 10:53:46.000 246 22463.85 169.53 41496.31 88888.00 2024-09-02 10:53:47.000 246 22463.84 169.65 41496.40 88888.00 2024-09-02 10:53:48.000 246 22463.75 169.69 41496.41 88888.00 2024-09-02 10:53:49.000 246 22463.61 169.66 41496.35 88888.00 2024-09-02 10:53:50.000 246 22463.48 169.66 41496.31 47568.56 2024-09-02 10:53:51.000 246 22463.38 169.71 41496.31 88888.00 2024-09-02 10:53:52.000 246 22463.30 169.79 41496.31 88888.00 2024-09-02 10:53:53.000 246 22463.23 169.86 41496.30 88888.00 2024-09-02 10:53:54.000 246 22463.14 169.91 41496.30 88888.00 2024-09-02 10:53:55.000 246 22463.03 169.97 41496.30 47568.24 2024-09-02 10:53:56.000 246 22462.96 170.01 41496.25 88888.00 2024-09-02 10:53:57.000 246 22462.91 170.03 41496.17 88888.00 2024-09-02 10:53:58.000 246 22462.87 170.10 41496.12 88888.00 2024-09-02 10:53:59.000 246 22462.87 170.18 41496.14 88888.00 2024-09-02 10:54:00.000 246 22462.97 170.22 41496.18 47568.27 2024-09-02 10:54:01.000 246 22463.05 170.25 41496.16 88888.00 2024-09-02 10:54:02.000 246 22463.09 170.29 41496.15 88888.00 2024-09-02 10:54:03.000 246 22463.24 170.26 41496.20 88888.00 2024-09-02 10:54:04.000 246 22463.45 170.16 41496.21 88888.00 2024-09-02 10:54:05.000 246 22463.63 170.03 41496.17 47568.59 2024-09-02 10:54:06.000 246 22463.74 169.90 41496.11 88888.00 2024-09-02 10:54:07.000 246 22463.81 169.78 41496.08 88888.00 2024-09-02 10:54:08.000 246 22463.88 169.69 41496.11 88888.00 2024-09-02 10:54:09.000 246 22463.97 169.62 41496.16 88888.00 2024-09-02 10:54:10.000 246 22464.06 169.59 41496.18 47568.74 2024-09-02 10:54:11.000 246 22464.15 169.57 41496.21 88888.00 2024-09-02 10:54:12.000 246 22464.22 169.51 41496.21 88888.00 2024-09-02 10:54:13.000 246 22464.19 169.48 41496.22 88888.00 2024-09-02 10:54:14.000 246 22464.10 169.49 41496.25 88888.00 2024-09-02 10:54:15.000 246 22464.02 169.47 41496.20 47568.65 2024-09-02 10:54:16.000 246 22463.91 169.47 41496.12 88888.00 2024-09-02 10:54:17.000 246 22463.80 169.53 41496.14 88888.00 2024-09-02 10:54:18.000 246 22463.74 169.59 41496.20 88888.00 2024-09-02 10:54:19.000 246 22463.69 169.61 41496.17 88888.00 2024-09-02 10:54:20.000 246 22463.56 169.65 41496.11 47568.38 2024-09-02 10:54:21.000 246 22463.35 169.71 41496.13 88888.00 2024-09-02 10:54:22.000 246 22463.18 169.74 41496.14 88888.00 2024-09-02 10:54:23.000 246 22463.07 169.76 41496.09 88888.00 2024-09-02 10:54:24.000 246 22462.98 169.80 41496.02 88888.00 2024-09-02 10:54:25.000 246 22462.95 169.88 41496.09 47568.15 2024-09-02 10:54:26.000 246 22462.99 169.95 41496.20 88888.00 2024-09-02 10:54:27.000 246 22463.00 169.97 41496.18 88888.00 2024-09-02 10:54:28.000 246 22462.97 169.94 41496.07 88888.00 2024-09-02 10:54:29.000 246 22462.94 169.91 41496.04 88888.00 2024-09-02 10:54:30.000 246 22462.94 169.86 41496.01 47568.25 2024-09-02 10:54:31.000 246 22462.99 169.81 41495.93 88888.00 2024-09-02 10:54:32.000 246 22463.06 169.77 41495.90 88888.00 2024-09-02 10:54:33.000 246 22463.12 169.75 41496.02 88888.00 2024-09-02 10:54:34.000 246 22463.24 169.77 41496.17 88888.00 2024-09-02 10:54:35.000 246 22463.36 169.80 41496.20 47568.37 2024-09-02 10:54:36.000 246 22463.43 169.80 41496.16 88888.00 2024-09-02 10:54:37.000 246 22463.47 169.78 41496.14 88888.00 2024-09-02 10:54:38.000 246 22463.49 169.74 41496.16 88888.00 2024-09-02 10:54:39.000 246 22463.47 169.72 41496.18 88888.00 2024-09-02 10:54:40.000 246 22463.43 169.69 41496.13 47568.39 2024-09-02 10:54:41.000 246 22463.37 169.67 41496.02 88888.00 2024-09-02 10:54:42.000 246 22463.29 169.71 41495.99 88888.00 2024-09-02 10:54:43.000 246 22463.21 169.83 41496.05 88888.00 2024-09-02 10:54:44.000 246 22463.15 169.92 41496.12 88888.00 2024-09-02 10:54:45.000 246 22463.10 169.91 41496.15 47568.22 2024-09-02 10:54:46.000 246 22463.04 169.84 41496.12 88888.00 2024-09-02 10:54:47.000 246 22463.00 169.77 41496.06 88888.00 2024-09-02 10:54:48.000 246 22463.00 169.74 41496.03 88888.00 2024-09-02 10:54:49.000 246 22463.02 169.74 41496.03 88888.00 2024-09-02 10:54:50.000 246 22463.05 169.79 41496.06 47568.21 2024-09-02 10:54:51.000 246 22463.12 169.85 41496.11 88888.00 2024-09-02 10:54:52.000 246 22463.20 169.86 41496.14 88888.00 2024-09-02 10:54:53.000 246 22463.26 169.83 41496.16 88888.00 2024-09-02 10:54:54.000 246 22463.31 169.75 41496.10 88888.00 2024-09-02 10:54:55.000 246 22463.34 169.66 41496.01 47568.38 2024-09-02 10:54:56.000 246 22463.40 169.63 41495.98 88888.00 2024-09-02 10:54:57.000 246 22463.42 169.62 41495.97 88888.00 2024-09-02 10:54:58.000 246 22463.42 169.57 41495.97 88888.00 2024-09-02 10:54:59.000 246 22463.47 169.52 41496.02 88888.00 2024-09-02 10:55:00.000 246 22463.56 169.54 41496.07 47568.41 2024-09-02 10:55:01.000 246 22463.59 169.62 41496.06 88888.00 2024-09-02 10:55:02.000 246 22463.56 169.69 41495.99 88888.00 2024-09-02 10:55:03.000 246 22463.55 169.71 41495.90 88888.00 2024-09-02 10:55:04.000 246 22463.51 169.67 41495.88 88888.00 2024-09-02 10:55:05.000 246 22463.44 169.64 41495.96 47568.34 2024-09-02 10:55:06.000 246 22463.44 169.65 41496.02 88888.00 2024-09-02 10:55:07.000 246 22463.44 169.66 41496.06 88888.00 2024-09-02 10:55:08.000 246 22463.39 169.70 41496.11 88888.00 2024-09-02 10:55:09.000 246 22463.29 169.76 41496.14 88888.00 2024-09-02 10:55:10.000 246 22463.19 169.79 41496.10 47568.24 2024-09-02 10:55:11.000 246 22463.13 169.79 41496.00 88888.00 2024-09-02 10:55:12.000 246 22463.09 169.78 41495.94 88888.00 2024-09-02 10:55:13.000 246 22463.04 169.76 41495.94 88888.00 2024-09-02 10:55:14.000 246 22462.96 169.75 41495.94 88888.00 2024-09-02 10:55:15.000 246 22462.91 169.75 41495.95 47568.10 2024-09-02 10:55:16.000 246 22462.98 169.80 41496.02 88888.00 2024-09-02 10:55:17.000 246 22463.06 169.86 41496.06 88888.00 2024-09-02 10:55:18.000 246 22463.07 169.89 41496.03 88888.00 2024-09-02 10:55:19.000 246 22463.03 169.88 41495.98 88888.00 2024-09-02 10:55:20.000 246 22462.98 169.85 41495.95 47568.10 2024-09-02 10:55:21.000 246 22462.92 169.82 41495.90 88888.00 2024-09-02 10:55:22.000 246 22462.97 169.83 41495.88 88888.00 2024-09-02 10:55:23.000 246 22463.16 169.84 41495.91 88888.00 2024-09-02 10:55:24.000 246 22463.35 169.78 41495.95 88888.00 2024-09-02 10:55:25.000 246 22463.42 169.74 41495.99 47568.30 2024-09-02 10:55:26.000 246 22463.43 169.78 41496.02 88888.00 2024-09-02 10:55:27.000 246 22463.49 169.82 41496.06 88888.00 2024-09-02 10:55:28.000 246 22463.60 169.80 41496.10 88888.00 2024-09-02 10:55:29.000 246 22463.65 169.74 41496.09 88888.00 2024-09-02 10:55:30.000 246 22463.64 169.70 41496.04 47568.48 2024-09-02 10:55:31.000 246 22463.62 169.69 41496.04 88888.00 2024-09-02 10:55:32.000 246 22463.65 169.69 41496.10 88888.00 2024-09-02 10:55:33.000 246 22463.72 169.69 41496.18 88888.00 2024-09-02 10:55:34.000 246 22463.73 169.66 41496.21 88888.00 2024-09-02 10:55:35.000 246 22463.67 169.61 41496.18 47568.33 2024-09-02 10:55:36.000 246 22463.57 169.61 41496.20 88888.00 2024-09-02 10:55:37.000 246 22463.39 169.64 41496.25 88888.00 2024-09-02 10:55:38.000 246 22463.22 169.62 41496.21 88888.00 2024-09-02 10:55:39.000 246 22463.16 169.60 41496.12 88888.00 2024-09-02 10:55:40.000 246 22463.16 169.66 41496.12 47568.13 2024-09-02 10:55:41.000 246 22463.12 169.77 41496.21 88888.00 2024-09-02 10:55:42.000 246 22463.01 169.84 41496.27 88888.00 2024-09-02 10:55:43.000 246 22462.93 169.87 41496.26 88888.00 2024-09-02 10:55:44.000 246 22462.94 169.90 41496.16 88888.00 2024-09-02 10:55:45.000 246 22462.97 169.91 41496.07 47568.00 2024-09-02 10:55:46.000 246 22462.98 169.97 41496.07 88888.00 2024-09-02 10:55:47.000 246 22463.01 170.05 41496.07 88888.00 2024-09-02 10:55:48.000 246 22463.07 170.09 41496.04 88888.00 2024-09-02 10:55:49.000 246 22463.11 170.07 41496.04 88888.00 2024-09-02 10:55:50.000 246 22463.13 170.09 41496.09 47568.10 2024-09-02 10:55:51.000 246 22463.14 170.09 41496.12 88888.00 2024-09-02 10:55:52.000 246 22463.18 170.04 41496.11 88888.00 2024-09-02 10:55:53.000 246 22463.23 169.99 41496.03 88888.00 2024-09-02 10:55:54.000 246 22463.26 169.94 41495.94 88888.00 2024-09-02 10:55:55.000 246 22463.30 169.86 41495.94 47568.27 2024-09-02 10:55:56.000 246 22463.38 169.77 41496.00 88888.00 2024-09-02 10:55:57.000 246 22463.44 169.72 41496.01 88888.00 2024-09-02 10:55:58.000 246 22463.43 169.69 41495.96 88888.00 2024-09-02 10:55:59.000 246 22463.38 169.60 41495.87 88888.00 2024-09-02 10:56:00.000 246 22463.33 169.53 41495.83 47568.26 2024-09-02 10:56:01.000 246 22463.29 169.55 41495.89 88888.00 2024-09-02 10:56:02.000 246 22463.26 169.58 41495.96 88888.00 2024-09-02 10:56:03.000 246 22463.22 169.57 41495.98 88888.00 2024-09-02 10:56:04.000 246 22463.17 169.52 41495.98 88888.00 2024-09-02 10:56:05.000 246 22463.13 169.46 41495.98 47568.05 2024-09-02 10:56:06.000 246 22463.06 169.48 41496.02 88888.00 2024-09-02 10:56:07.000 246 22462.95 169.53 41496.04 88888.00 2024-09-02 10:56:08.000 246 22462.88 169.57 41496.08 88888.00 2024-09-02 10:56:09.000 246 22462.81 169.59 41496.13 88888.00 2024-09-02 10:56:10.000 246 22462.70 169.61 41496.11 47567.89 2024-09-02 10:56:11.000 246 22462.65 169.61 41496.04 88888.00 2024-09-02 10:56:12.000 246 22462.72 169.59 41495.99 88888.00 2024-09-02 10:56:13.000 246 22462.71 169.57 41495.97 88888.00 2024-09-02 10:56:14.000 246 22462.63 169.57 41495.98 88888.00 2024-09-02 10:56:15.000 246 22462.63 169.58 41496.02 47567.90 2024-09-02 10:56:16.000 246 22462.72 169.59 41496.02 88888.00 2024-09-02 10:56:17.000 246 22462.79 169.56 41495.95 88888.00 2024-09-02 10:56:18.000 246 22462.82 169.53 41495.87 88888.00 2024-09-02 10:56:19.000 246 22462.90 169.57 41495.82 88888.00 2024-09-02 10:56:20.000 246 22462.99 169.65 41495.84 47567.95 2024-09-02 10:56:21.000 246 22463.03 169.67 41495.89 88888.00 2024-09-02 10:56:22.000 246 22463.06 169.65 41495.89 88888.00 2024-09-02 10:56:23.000 246 22463.14 169.65 41495.94 88888.00 2024-09-02 10:56:24.000 246 22463.24 169.67 41495.96 88888.00 2024-09-02 10:56:25.000 246 22463.28 169.66 41495.93 47568.05 2024-09-02 10:56:26.000 246 22463.24 169.65 41495.91 88888.00 2024-09-02 10:56:27.000 246 22463.17 169.63 41495.98 88888.00 2024-09-02 10:56:28.000 246 22463.15 169.63 41496.04 88888.00 2024-09-02 10:56:29.000 246 22463.13 169.63 41496.06 88888.00 2024-09-02 10:56:30.000 246 22463.07 169.55 41496.06 47567.99 2024-09-02 10:56:31.000 246 22463.06 169.44 41496.08 88888.00 2024-09-02 10:56:32.000 246 22463.09 169.42 41496.08 88888.00 2024-09-02 10:56:33.000 246 22463.07 169.48 41495.99 88888.00 2024-09-02 10:56:34.000 246 22463.02 169.47 41495.83 88888.00 2024-09-02 10:56:35.000 246 22462.95 169.35 41495.74 47567.95 2024-09-02 10:56:36.000 246 22462.92 169.30 41495.83 88888.00 2024-09-02 10:56:37.000 246 22463.00 169.38 41495.98 88888.00 2024-09-02 10:56:38.000 246 22463.09 169.43 41496.06 88888.00 2024-09-02 10:56:39.000 246 22463.09 169.39 41496.07 88888.00 2024-09-02 10:56:40.000 246 22463.04 169.32 41496.05 47567.93 2024-09-02 10:56:41.000 246 22463.00 169.27 41496.05 88888.00 2024-09-02 10:56:42.000 246 22463.02 169.24 41496.05 88888.00 2024-09-02 10:56:43.000 246 22463.07 169.23 41496.01 88888.00 2024-09-02 10:56:44.000 246 22463.12 169.22 41495.96 88888.00 2024-09-02 10:56:45.000 246 22463.18 169.23 41495.94 47567.95 2024-09-02 10:56:46.000 246 22463.23 169.25 41495.86 88888.00 2024-09-02 10:56:47.000 246 22463.25 169.30 41495.78 88888.00 2024-09-02 10:56:48.000 246 22463.23 169.38 41495.78 88888.00 2024-09-02 10:56:49.000 246 22463.20 169.41 41495.78 88888.00 2024-09-02 10:56:50.000 246 22463.20 169.39 41495.73 47567.96 2024-09-02 10:56:51.000 246 22463.20 169.36 41495.71 88888.00 2024-09-02 10:56:52.000 246 22463.16 169.34 41495.77 88888.00 2024-09-02 10:56:53.000 246 22463.15 169.38 41495.89 88888.00 2024-09-02 10:56:54.000 246 22463.16 169.42 41495.97 88888.00 2024-09-02 10:56:55.000 246 22463.12 169.41 41495.94 47567.93 2024-09-02 10:56:56.000 246 22463.05 169.40 41495.90 88888.00 2024-09-02 10:56:57.000 246 22462.99 169.44 41495.94 88888.00 2024-09-02 10:56:58.000 246 22462.95 169.44 41495.95 88888.00 2024-09-02 10:56:59.000 246 22462.89 169.36 41495.87 88888.00 2024-09-02 10:57:00.000 246 22462.87 169.25 41495.78 47567.92 2024-09-02 10:57:01.000 246 22462.94 169.17 41495.72 88888.00 2024-09-02 10:57:02.000 246 22463.01 169.16 41495.71 88888.00 2024-09-02 10:57:03.000 246 22463.04 169.20 41495.77 88888.00 2024-09-02 10:57:04.000 246 22463.08 169.23 41495.83 88888.00 2024-09-02 10:57:05.000 246 22463.10 169.22 41495.84 47567.88 2024-09-02 10:57:06.000 246 22463.10 169.21 41495.88 88888.00 2024-09-02 10:57:07.000 246 22463.12 169.21 41495.89 88888.00 2024-09-02 10:57:08.000 246 22463.17 169.18 41495.80 88888.00 2024-09-02 10:57:09.000 246 22463.22 169.16 41495.77 88888.00 2024-09-02 10:57:10.000 246 22463.25 169.15 41495.82 47567.93 2024-09-02 10:57:11.000 246 22463.26 169.14 41495.84 88888.00 2024-09-02 10:57:12.000 246 22463.26 169.16 41495.85 88888.00 2024-09-02 10:57:13.000 246 22463.31 169.19 41495.89 88888.00 2024-09-02 10:57:14.000 246 22463.41 169.17 41495.94 88888.00 2024-09-02 10:57:15.000 246 22463.51 169.14 41495.95 47567.99 2024-09-02 10:57:16.000 246 22463.50 169.13 41495.97 88888.00 2024-09-02 10:57:17.000 246 22463.44 169.12 41495.91 88888.00 2024-09-02 10:57:18.000 246 22463.43 169.13 41495.85 88888.00 2024-09-02 10:57:19.000 246 22463.44 169.18 41495.83 88888.00 2024-09-02 10:57:20.000 246 22463.40 169.24 41495.84 47568.03 2024-09-02 10:57:21.000 246 22463.38 169.27 41495.91 88888.00 2024-09-02 10:57:22.000 246 22463.39 169.22 41495.95 88888.00 2024-09-02 10:57:23.000 246 22463.40 169.14 41495.96 88888.00 2024-09-02 10:57:24.000 246 22463.42 169.10 41495.97 88888.00 2024-09-02 10:57:25.000 246 22463.40 169.09 41495.91 47567.92 2024-09-02 10:57:26.000 246 22463.35 169.10 41495.81 88888.00 2024-09-02 10:57:27.000 246 22463.25 169.15 41495.79 88888.00 2024-09-02 10:57:28.000 246 22463.13 169.19 41495.80 88888.00 2024-09-02 10:57:29.000 246 22463.03 169.19 41495.80 88888.00 2024-09-02 10:57:30.000 246 22462.94 169.15 41495.84 47567.67 2024-09-02 10:57:31.000 246 22462.86 169.18 41495.86 88888.00 2024-09-02 10:57:32.000 246 22462.78 169.24 41495.81 88888.00 2024-09-02 10:57:33.000 246 22462.69 169.25 41495.79 88888.00 2024-09-02 10:57:34.000 246 22462.65 169.18 41495.80 88888.00 2024-09-02 10:57:35.000 246 22462.66 169.12 41495.81 47567.65 2024-09-02 10:57:36.000 246 22462.66 169.09 41495.85 88888.00 2024-09-02 10:57:37.000 246 22462.69 169.13 41495.91 88888.00 2024-09-02 10:57:38.000 246 22462.81 169.21 41495.94 88888.00 2024-09-02 10:57:39.000 246 22462.93 169.25 41495.90 88888.00 2024-09-02 10:57:40.000 246 22462.99 169.28 41495.86 47567.74 2024-09-02 10:57:41.000 246 22463.07 169.31 41495.85 88888.00 2024-09-02 10:57:42.000 246 22463.18 169.28 41495.83 88888.00 2024-09-02 10:57:43.000 246 22463.27 169.21 41495.84 88888.00 2024-09-02 10:57:44.000 246 22463.31 169.11 41495.83 88888.00 2024-09-02 10:57:45.000 246 22463.36 169.03 41495.77 47567.88 2024-09-02 10:57:46.000 246 22463.38 169.02 41495.69 88888.00 2024-09-02 10:57:47.000 246 22463.32 169.03 41495.57 88888.00 2024-09-02 10:57:48.000 246 22463.28 168.99 41495.48 88888.00 2024-09-02 10:57:49.000 246 22463.28 168.94 41495.49 88888.00 2024-09-02 10:57:50.000 246 22463.31 168.95 41495.56 47567.75 2024-09-02 10:57:51.000 246 22463.29 169.00 41495.62 88888.00 2024-09-02 10:57:52.000 246 22463.17 169.06 41495.63 88888.00 2024-09-02 10:57:53.000 246 22462.96 169.10 41495.61 88888.00 2024-09-02 10:57:54.000 246 22462.75 169.13 41495.57 88888.00 2024-09-02 10:57:55.000 246 22462.65 169.17 41495.54 47567.49 2024-09-02 10:57:56.000 246 22462.63 169.26 41495.57 88888.00 2024-09-02 10:57:57.000 246 22462.60 169.35 41495.63 88888.00 2024-09-02 10:57:58.000 246 22462.50 169.34 41495.67 88888.00 2024-09-02 10:57:59.000 246 22462.43 169.30 41495.69 88888.00 2024-09-02 10:58:00.000 246 22462.47 169.31 41495.73 47567.40 2024-09-02 10:58:01.000 246 22462.50 169.35 41495.74 88888.00 2024-09-02 10:58:02.000 246 22462.53 169.38 41495.70 88888.00 2024-09-02 10:58:03.000 246 22462.59 169.37 41495.66 88888.00 2024-09-02 10:58:04.000 246 22462.64 169.35 41495.62 88888.00 2024-09-02 10:58:05.000 246 22462.68 169.34 41495.62 47567.52 2024-09-02 10:58:06.000 246 22462.73 169.27 41495.62 88888.00 2024-09-02 10:58:07.000 246 22462.79 169.13 41495.59 88888.00 2024-09-02 10:58:08.000 246 22462.89 169.05 41495.57 88888.00 2024-09-02 10:58:09.000 246 22462.98 169.03 41495.57 88888.00 2024-09-02 10:58:10.000 246 22463.03 168.99 41495.51 47567.70 2024-09-02 10:58:11.000 246 22463.06 168.97 41495.48 88888.00 2024-09-02 10:58:12.000 246 22463.11 169.03 41495.52 88888.00 2024-09-02 10:58:13.000 246 22463.12 169.11 41495.54 88888.00 2024-09-02 10:58:14.000 246 22463.06 169.11 41495.54 88888.00 2024-09-02 10:58:15.000 246 22462.97 169.07 41495.63 47567.61 2024-09-02 10:58:16.000 246 22462.96 169.14 41495.83 88888.00 2024-09-02 10:58:17.000 246 22462.95 169.22 41495.90 88888.00 2024-09-02 10:58:18.000 246 22462.90 169.22 41495.77 88888.00 2024-09-02 10:58:19.000 246 22462.89 169.26 41495.62 88888.00 2024-09-02 10:58:20.000 246 22462.83 169.30 41495.55 47567.50 2024-09-02 10:58:21.000 246 22462.66 169.23 41495.54 88888.00 2024-09-02 10:58:22.000 246 22462.50 169.21 41495.55 88888.00 2024-09-02 10:58:23.000 246 22462.45 169.25 41495.56 88888.00 2024-09-02 10:58:24.000 246 22462.49 169.25 41495.53 88888.00 2024-09-02 10:58:25.000 246 22462.57 169.22 41495.52 47567.43 2024-09-02 10:58:26.000 246 22462.61 169.20 41495.56 88888.00 2024-09-02 10:58:27.000 246 22462.61 169.14 41495.56 88888.00 2024-09-02 10:58:28.000 246 22462.64 169.12 41495.56 88888.00 2024-09-02 10:58:29.000 246 22462.68 169.19 41495.62 88888.00 2024-09-02 10:58:30.000 246 22462.68 169.25 41495.65 47567.45 2024-09-02 10:58:31.000 246 22462.64 169.23 41495.62 88888.00 2024-09-02 10:58:32.000 246 22462.67 169.18 41495.59 88888.00 2024-09-02 10:58:33.000 246 22462.77 169.17 41495.60 88888.00 2024-09-02 10:58:34.000 246 22462.84 169.16 41495.59 88888.00 2024-09-02 10:58:35.000 246 22462.86 169.12 41495.62 47567.55 2024-09-02 10:58:36.000 246 22462.91 169.12 41495.66 88888.00 2024-09-02 10:58:37.000 246 22462.98 169.10 41495.61 88888.00 2024-09-02 10:58:38.000 246 22462.99 169.06 41495.57 88888.00 2024-09-02 10:58:39.000 246 22462.92 169.01 41495.62 88888.00 2024-09-02 10:58:40.000 246 22462.88 168.94 41495.62 47567.58 2024-09-02 10:58:41.000 246 22462.91 168.94 41495.59 88888.00 2024-09-02 10:58:42.000 246 22463.01 169.05 41495.66 88888.00 2024-09-02 10:58:43.000 246 22463.10 169.12 41495.70 88888.00 2024-09-02 10:58:44.000 246 22463.14 169.07 41495.65 88888.00 2024-09-02 10:58:45.000 246 22463.10 168.97 41495.60 47567.60 2024-09-02 10:58:46.000 246 22463.06 168.92 41495.62 88888.00 2024-09-02 10:58:47.000 246 22463.05 169.00 41495.69 88888.00 2024-09-02 10:58:48.000 246 22463.11 169.13 41495.75 88888.00 2024-09-02 10:58:49.000 246 22463.20 169.19 41495.80 88888.00 2024-09-02 10:58:50.000 246 22463.25 169.12 41495.80 47567.57 2024-09-02 10:58:51.000 246 22463.21 169.02 41495.68 88888.00 2024-09-02 10:58:52.000 246 22463.12 168.97 41495.53 88888.00 2024-09-02 10:58:53.000 246 22463.03 168.99 41495.47 88888.00 2024-09-02 10:58:54.000 246 22463.01 169.01 41495.48 88888.00 2024-09-02 10:58:55.000 246 22463.00 169.00 41495.46 47567.50 2024-09-02 10:58:56.000 246 22462.97 169.01 41495.46 88888.00 2024-09-02 10:58:57.000 246 22462.91 169.03 41495.48 88888.00 2024-09-02 10:58:58.000 246 22462.84 169.04 41495.57 88888.00 2024-09-02 10:58:59.000 246 22462.76 169.07 41495.64 88888.00 2024-09-02 10:59:00.000 246 22462.68 169.08 41495.61 47567.37 2024-09-02 10:59:01.000 246 22462.66 169.07 41495.57 88888.00 2024-09-02 10:59:02.000 246 22462.66 169.07 41495.57 88888.00 2024-09-02 10:59:03.000 246 22462.63 169.09 41495.59 88888.00 2024-09-02 10:59:04.000 246 22462.59 169.13 41495.63 88888.00 2024-09-02 10:59:05.000 246 22462.57 169.15 41495.63 47567.31 2024-09-02 10:59:06.000 246 22462.57 169.14 41495.54 88888.00 2024-09-02 10:59:07.000 246 22462.57 169.09 41495.40 88888.00 2024-09-02 10:59:08.000 246 22462.59 169.05 41495.34 88888.00 2024-09-02 10:59:09.000 246 22462.65 169.05 41495.35 88888.00 2024-09-02 10:59:10.000 246 22462.73 169.06 41495.35 47567.44 2024-09-02 10:59:11.000 246 22462.79 169.04 41495.34 88888.00 2024-09-02 10:59:12.000 246 22462.80 169.04 41495.33 88888.00 2024-09-02 10:59:13.000 246 22462.80 169.02 41495.25 88888.00 2024-09-02 10:59:14.000 246 22462.82 168.99 41495.23 88888.00 2024-09-02 10:59:15.000 246 22462.92 168.97 41495.32 47567.52 2024-09-02 10:59:16.000 246 22463.07 168.96 41495.36 88888.00 2024-09-02 10:59:17.000 246 22463.17 168.95 41495.34 88888.00 2024-09-02 10:59:18.000 246 22463.17 168.97 41495.37 88888.00 2024-09-02 10:59:19.000 246 22463.14 168.98 41495.38 88888.00 2024-09-02 10:59:20.000 246 22463.11 168.98 41495.43 47567.52 2024-09-02 10:59:21.000 246 22463.12 168.97 41495.49 88888.00 2024-09-02 10:59:22.000 246 22463.12 168.91 41495.50 88888.00 2024-09-02 10:59:23.000 246 22463.09 168.84 41495.48 88888.00 2024-09-02 10:59:24.000 246 22463.06 168.82 41495.49 88888.00 2024-09-02 10:59:25.000 246 22463.01 168.82 41495.47 47567.51 2024-09-02 10:59:26.000 246 22462.95 168.82 41495.41 88888.00 2024-09-02 10:59:27.000 246 22462.91 168.86 41495.36 88888.00 2024-09-02 10:59:28.000 246 22462.87 168.91 41495.36 88888.00 2024-09-02 10:59:29.000 246 22462.85 168.91 41495.41 88888.00 2024-09-02 10:59:30.000 246 22462.86 168.88 41495.44 47567.36 2024-09-02 10:59:31.000 246 22462.85 168.88 41495.39 88888.00 2024-09-02 10:59:32.000 246 22462.84 168.89 41495.31 88888.00 2024-09-02 10:59:33.000 246 22462.81 168.85 41495.27 88888.00 2024-09-02 10:59:34.000 246 22462.74 168.82 41495.34 88888.00 2024-09-02 10:59:35.000 246 22462.66 168.81 41495.45 47567.28 2024-09-02 10:59:36.000 246 22462.60 168.82 41495.48 88888.00 2024-09-02 10:59:37.000 246 22462.56 168.84 41495.42 88888.00 2024-09-02 10:59:38.000 246 22462.53 168.85 41495.34 88888.00 2024-09-02 10:59:39.000 246 22462.49 168.83 41495.32 88888.00 2024-09-02 10:59:40.000 246 22462.44 168.81 41495.35 47567.23 2024-09-02 10:59:41.000 246 22462.41 168.82 41495.39 88888.00 2024-09-02 10:59:42.000 246 22462.47 168.88 41495.44 88888.00 2024-09-02 10:59:43.000 246 22462.55 168.93 41495.50 88888.00 2024-09-02 10:59:44.000 246 22462.57 168.91 41495.50 88888.00 2024-09-02 10:59:45.000 246 22462.60 168.88 41495.45 47567.30 2024-09-02 10:59:46.000 246 22462.71 168.88 41495.43 88888.00 2024-09-02 10:59:47.000 246 22462.83 168.91 41495.45 88888.00 2024-09-02 10:59:48.000 246 22462.91 168.90 41495.45 88888.00 2024-09-02 10:59:49.000 246 22462.95 168.81 41495.37 88888.00 2024-09-02 10:59:50.000 246 22462.96 168.72 41495.27 47567.43 2024-09-02 10:59:51.000 246 22462.97 168.69 41495.27 88888.00 2024-09-02 10:59:52.000 246 22463.03 168.70 41495.32 88888.00 2024-09-02 10:59:53.000 246 22463.10 168.69 41495.34 88888.00 2024-09-02 10:59:54.000 246 22463.12 168.73 41495.41 88888.00 2024-09-02 10:59:55.000 246 22463.07 168.78 41495.55 47567.36 2024-09-02 10:59:56.000 246 22463.01 168.73 41495.56 88888.00 2024-09-02 10:59:57.000 246 22462.98 168.66 41495.44 88888.00 2024-09-02 10:59:58.000 246 22462.97 168.67 41495.38 88888.00 2024-09-02 10:59:59.000 246 22462.96 168.70 41495.36 88888.00 2024-09-02 11:00:00.000 246 22462.92 168.76 41495.34 47567.31 2024-09-02 11:00:01.000 246 22462.85 168.84 41495.38 88888.00 2024-09-02 11:00:02.000 246 22462.78 168.87 41495.41 88888.00 2024-09-02 11:00:03.000 246 22462.75 168.82 41495.34 88888.00 2024-09-02 11:00:04.000 246 22462.77 168.80 41495.29 88888.00 2024-09-02 11:00:05.000 246 22462.79 168.88 41495.35 47567.16 2024-09-02 11:00:06.000 246 22462.75 168.94 41495.40 88888.00 2024-09-02 11:00:07.000 246 22462.66 168.93 41495.34 88888.00 2024-09-02 11:00:08.000 246 22462.60 168.93 41495.27 88888.00 2024-09-02 11:00:09.000 246 22462.58 168.95 41495.26 88888.00 2024-09-02 11:00:10.000 246 22462.59 168.97 41495.31 47567.11 2024-09-02 11:00:11.000 246 22462.65 169.01 41495.34 88888.00 2024-09-02 11:00:12.000 246 22462.72 168.99 41495.31 88888.00 2024-09-02 11:00:13.000 246 22462.78 168.92 41495.24 88888.00 2024-09-02 11:00:14.000 246 22462.79 168.83 41495.17 88888.00 2024-09-02 11:00:15.000 246 22462.75 168.74 41495.13 47567.17 2024-09-02 11:00:16.000 246 22462.70 168.71 41495.17 88888.00 2024-09-02 11:00:17.000 246 22462.66 168.70 41495.23 88888.00 2024-09-02 11:00:18.000 246 22462.59 168.68 41495.22 88888.00 2024-09-02 11:00:19.000 246 22462.56 168.66 41495.15 88888.00 2024-09-02 11:00:20.000 246 22462.57 168.64 41495.11 47567.09 2024-09-02 11:00:21.000 246 22462.57 168.63 41495.18 88888.00 2024-09-02 11:00:22.000 246 22462.58 168.66 41495.26 88888.00 2024-09-02 11:00:23.000 246 22462.60 168.68 41495.25 88888.00 2024-09-02 11:00:24.000 246 22462.55 168.68 41495.21 88888.00 2024-09-02 11:00:25.000 246 22462.48 168.66 41495.21 47567.13 2024-09-02 11:00:26.000 246 22462.51 168.67 41495.22 88888.00 2024-09-02 11:00:27.000 246 22462.59 168.68 41495.20 88888.00 2024-09-02 11:00:28.000 246 22462.62 168.65 41495.20 88888.00 2024-09-02 11:00:29.000 246 22462.67 168.66 41495.26 88888.00 2024-09-02 11:00:30.000 246 22462.78 168.72 41495.31 47567.17 2024-09-02 11:00:31.000 246 22462.87 168.72 41495.28 88888.00 2024-09-02 11:00:32.000 246 22462.93 168.66 41495.26 88888.00 2024-09-02 11:00:33.000 246 22463.04 168.66 41495.31 88888.00 2024-09-02 11:00:34.000 246 22463.18 168.71 41495.36 88888.00 2024-09-02 11:00:35.000 246 22463.23 168.72 41495.33 47567.22 2024-09-02 11:00:36.000 246 22463.19 168.70 41495.27 88888.00 2024-09-02 11:00:37.000 246 22463.15 168.72 41495.20 88888.00 2024-09-02 11:00:38.000 246 22463.12 168.75 41495.12 88888.00 2024-09-02 11:00:39.000 246 22463.09 168.72 41495.04 88888.00 2024-09-02 11:00:40.000 246 22463.03 168.65 41495.02 47567.29 2024-09-02 11:00:41.000 246 22463.02 168.62 41495.05 88888.00 2024-09-02 11:00:42.000 246 22463.05 168.58 41495.09 88888.00 2024-09-02 11:00:43.000 246 22463.01 168.52 41495.09 88888.00 2024-09-02 11:00:44.000 246 22462.92 168.44 41495.12 88888.00 2024-09-02 11:00:45.000 246 22462.89 168.37 41495.15 47567.23 2024-09-02 11:00:46.000 246 22462.92 168.35 41495.23 88888.00 2024-09-02 11:00:47.000 246 22462.89 168.38 41495.33 88888.00 2024-09-02 11:00:48.000 246 22462.74 168.40 41495.33 88888.00 2024-09-02 11:00:49.000 246 22462.58 168.35 41495.22 88888.00 2024-09-02 11:00:50.000 246 22462.49 168.28 41495.14 47566.99 2024-09-02 11:00:51.000 246 22462.41 168.29 41495.13 88888.00 2024-09-02 11:00:52.000 246 22462.32 168.39 41495.19 88888.00 2024-09-02 11:00:53.000 246 22462.30 168.48 41495.27 88888.00 2024-09-02 11:00:54.000 246 22462.32 168.49 41495.27 88888.00 2024-09-02 11:00:55.000 246 22462.35 168.43 41495.19 47566.93 2024-09-02 11:00:56.000 246 22462.33 168.38 41495.11 88888.00 2024-09-02 11:00:57.000 246 22462.35 168.38 41495.08 88888.00 2024-09-02 11:00:58.000 246 22462.44 168.44 41495.10 88888.00 2024-09-02 11:00:59.000 246 22462.53 168.53 41495.12 88888.00 2024-09-02 11:01:00.000 246 22462.64 168.60 41495.14 47567.07 2024-09-02 11:01:01.000 246 22462.82 168.61 41495.18 88888.00 2024-09-02 11:01:02.000 246 22463.00 168.58 41495.15 88888.00 2024-09-02 11:01:03.000 246 22463.18 168.55 41495.12 88888.00 2024-09-02 11:01:04.000 246 22463.38 168.50 41495.15 88888.00 2024-09-02 11:01:05.000 246 22463.49 168.46 41495.17 47567.30 2024-09-02 11:01:06.000 246 22463.51 168.47 41495.16 88888.00 2024-09-02 11:01:07.000 246 22463.49 168.48 41495.11 88888.00 2024-09-02 11:01:08.000 246 22463.44 168.45 41495.06 88888.00 2024-09-02 11:01:09.000 246 22463.34 168.47 41495.13 88888.00 2024-09-02 11:01:10.000 246 22463.34 168.51 41495.27 47567.35 2024-09-02 11:01:11.000 246 22463.43 168.50 41495.32 88888.00 2024-09-02 11:01:12.000 246 22463.43 168.40 41495.22 88888.00 2024-09-02 11:01:13.000 246 22463.32 168.28 41495.05 88888.00 2024-09-02 11:01:14.000 246 22463.31 168.24 41494.99 88888.00 2024-09-02 11:01:15.000 246 22463.36 168.23 41495.06 47567.33 2024-09-02 11:01:16.000 246 22463.31 168.22 41495.11 88888.00 2024-09-02 11:01:17.000 246 22463.24 168.24 41495.10 88888.00 2024-09-02 11:01:18.000 246 22463.23 168.23 41495.04 88888.00 2024-09-02 11:01:19.000 246 22463.23 168.23 41495.03 88888.00 2024-09-02 11:01:20.000 246 22463.18 168.26 41495.04 47567.22 2024-09-02 11:01:21.000 246 22463.09 168.26 41495.01 88888.00 2024-09-02 11:01:22.000 246 22462.97 168.23 41495.00 88888.00 2024-09-02 11:01:23.000 246 22462.85 168.22 41495.05 88888.00 2024-09-02 11:01:24.000 246 22462.83 168.24 41495.06 88888.00 2024-09-02 11:01:25.000 246 22462.86 168.26 41495.00 47567.08 2024-09-02 11:01:26.000 246 22462.84 168.28 41494.96 88888.00 2024-09-02 11:01:27.000 246 22462.78 168.34 41495.00 88888.00 2024-09-02 11:01:28.000 246 22462.76 168.37 41495.07 88888.00 2024-09-02 11:01:29.000 246 22462.74 168.36 41495.14 88888.00 2024-09-02 11:01:30.000 246 22462.74 168.30 41495.15 47567.13 2024-09-02 11:01:31.000 246 22462.77 168.22 41495.12 88888.00 2024-09-02 11:01:32.000 246 22462.82 168.18 41495.15 88888.00 2024-09-02 11:01:33.000 246 22462.88 168.26 41495.24 88888.00 2024-09-02 11:01:34.000 246 22462.94 168.36 41495.28 88888.00 2024-09-02 11:01:35.000 246 22462.99 168.40 41495.21 47567.20 2024-09-02 11:01:36.000 246 22463.06 168.38 41495.14 88888.00 2024-09-02 11:01:37.000 246 22463.11 168.36 41495.11 88888.00 2024-09-02 11:01:38.000 246 22463.10 168.33 41495.09 88888.00 2024-09-02 11:01:39.000 246 22463.06 168.32 41495.04 88888.00 2024-09-02 11:01:40.000 246 22463.08 168.31 41495.01 47567.23 2024-09-02 11:01:41.000 246 22463.16 168.31 41495.06 88888.00 2024-09-02 11:01:42.000 246 22463.23 168.36 41495.14 88888.00 2024-09-02 11:01:43.000 246 22463.31 168.40 41495.18 88888.00 2024-09-02 11:01:44.000 246 22463.36 168.40 41495.14 88888.00 2024-09-02 11:01:45.000 246 22463.36 168.39 41495.11 47567.26 2024-09-02 11:01:46.000 246 22463.32 168.38 41495.13 88888.00 2024-09-02 11:01:47.000 246 22463.30 168.37 41495.18 88888.00 2024-09-02 11:01:48.000 246 22463.32 168.34 41495.21 88888.00 2024-09-02 11:01:49.000 246 22463.35 168.30 41495.21 88888.00 2024-09-02 11:01:50.000 246 22463.30 168.30 41495.19 47567.18 2024-09-02 11:01:51.000 246 22463.22 168.29 41495.18 88888.00 2024-09-02 11:01:52.000 246 22463.19 168.26 41495.16 88888.00 2024-09-02 11:01:53.000 246 22463.15 168.25 41495.13 88888.00 2024-09-02 11:01:54.000 246 22463.06 168.21 41495.14 88888.00 2024-09-02 11:01:55.000 246 22462.92 168.15 41495.14 47567.07 2024-09-02 11:01:56.000 246 22462.84 168.14 41495.13 88888.00 2024-09-02 11:01:57.000 246 22462.79 168.18 41495.15 88888.00 2024-09-02 11:01:58.000 246 22462.75 168.22 41495.19 88888.00 2024-09-02 11:01:59.000 246 22462.71 168.21 41495.19 88888.00 2024-09-02 11:02:00.000 246 22462.68 168.18 41495.14 47567.02 2024-09-02 11:02:01.000 246 22462.70 168.16 41495.07 88888.00 2024-09-02 11:02:02.000 246 22462.72 168.14 41495.02 88888.00 2024-09-02 11:02:03.000 246 22462.70 168.10 41495.03 88888.00 2024-09-02 11:02:04.000 246 22462.69 168.06 41495.05 88888.00 2024-09-02 11:02:05.000 246 22462.76 168.04 41495.06 47566.96 2024-09-02 11:02:06.000 246 22462.84 168.05 41495.10 88888.00 2024-09-02 11:02:07.000 246 22462.85 168.07 41495.10 88888.00 2024-09-02 11:02:08.000 246 22462.83 168.06 41495.04 88888.00 2024-09-02 11:02:09.000 246 22462.84 168.09 41495.01 88888.00 2024-09-02 11:02:10.000 246 22462.83 168.15 41495.02 47566.99 2024-09-02 11:02:11.000 246 22462.79 168.11 41495.03 88888.00 2024-09-02 11:02:12.000 246 22462.81 168.04 41495.07 88888.00 2024-09-02 11:02:13.000 246 22462.87 168.05 41495.06 88888.00 2024-09-02 11:02:14.000 246 22462.92 168.08 41494.99 88888.00 2024-09-02 11:02:15.000 246 22462.94 168.06 41494.94 47567.11 2024-09-02 11:02:16.000 246 22462.97 168.03 41494.98 88888.00 2024-09-02 11:02:17.000 246 22463.04 168.05 41495.05 88888.00 2024-09-02 11:02:18.000 246 22463.16 168.09 41495.09 88888.00 2024-09-02 11:02:19.000 246 22463.26 168.07 41495.10 88888.00 2024-09-02 11:02:20.000 246 22463.29 167.99 41495.07 47567.19 2024-09-02 11:02:21.000 246 22463.27 167.98 41495.03 88888.00 2024-09-02 11:02:22.000 246 22463.28 168.02 41495.02 88888.00 2024-09-02 11:02:23.000 246 22463.34 168.03 41495.06 88888.00 2024-09-02 11:02:24.000 246 22463.40 168.04 41495.05 88888.00 2024-09-02 11:02:25.000 246 22463.42 168.04 41494.98 47567.25 2024-09-02 11:02:26.000 246 22463.38 168.05 41494.95 88888.00 2024-09-02 11:02:27.000 246 22463.31 168.04 41494.94 88888.00 2024-09-02 11:02:28.000 246 22463.25 168.04 41494.91 88888.00 2024-09-02 11:02:29.000 246 22463.17 168.11 41494.93 88888.00 2024-09-02 11:02:30.000 246 22463.02 168.15 41494.93 47566.98 2024-09-02 11:02:31.000 246 22462.87 168.10 41494.95 88888.00 2024-09-02 11:02:32.000 246 22462.78 168.09 41494.99 88888.00 2024-09-02 11:02:33.000 246 22462.72 168.15 41494.98 88888.00 2024-09-02 11:02:34.000 246 22462.64 168.21 41494.95 88888.00 2024-09-02 11:02:35.000 246 22462.53 168.18 41494.93 47566.83 2024-09-02 11:02:36.000 246 22462.40 168.14 41494.92 88888.00 2024-09-02 11:02:37.000 246 22462.29 168.15 41494.98 88888.00 2024-09-02 11:02:38.000 246 22462.28 168.20 41495.02 88888.00 2024-09-02 11:02:39.000 246 22462.28 168.24 41494.97 88888.00 2024-09-02 11:02:40.000 246 22462.21 168.25 41494.90 47566.72 2024-09-02 11:02:41.000 246 22462.15 168.24 41494.86 88888.00 2024-09-02 11:02:42.000 246 22462.18 168.28 41494.87 88888.00 2024-09-02 11:02:43.000 246 22462.28 168.37 41494.94 88888.00 2024-09-02 11:02:44.000 246 22462.34 168.37 41494.98 88888.00 2024-09-02 11:02:45.000 246 22462.35 168.29 41494.92 47566.74 2024-09-02 11:02:46.000 246 22462.40 168.24 41494.88 88888.00 2024-09-02 11:02:47.000 246 22462.50 168.21 41494.88 88888.00 2024-09-02 11:02:48.000 246 22462.65 168.17 41494.91 88888.00 2024-09-02 11:02:49.000 246 22462.81 168.17 41494.96 88888.00 2024-09-02 11:02:50.000 246 22462.97 168.23 41495.00 47567.01 2024-09-02 11:02:51.000 246 22463.02 168.26 41494.96 88888.00 2024-09-02 11:02:52.000 246 22463.03 168.24 41494.87 88888.00 2024-09-02 11:02:53.000 246 22463.08 168.22 41494.82 88888.00 2024-09-02 11:02:54.000 246 22463.16 168.20 41494.82 88888.00 2024-09-02 11:02:55.000 246 22463.22 168.17 41494.82 47567.06 2024-09-02 11:02:56.000 246 22463.25 168.15 41494.85 88888.00 2024-09-02 11:02:57.000 246 22463.19 168.15 41494.89 88888.00 2024-09-02 11:02:58.000 246 22463.10 168.15 41494.90 88888.00 2024-09-02 11:02:59.000 246 22463.03 168.16 41494.94 88888.00 2024-09-02 11:03:00.000 246 22462.94 168.16 41494.94 47566.88 2024-09-02 11:03:01.000 246 22462.75 168.14 41494.82 88888.00 2024-09-02 11:03:02.000 246 22462.62 168.13 41494.75 88888.00 2024-09-02 11:03:03.000 246 22462.58 168.13 41494.82 88888.00 2024-09-02 11:03:04.000 246 22462.55 168.13 41494.88 88888.00 2024-09-02 11:03:05.000 246 22462.48 168.13 41494.91 47566.67 2024-09-02 11:03:06.000 246 22462.38 168.15 41494.94 88888.00 2024-09-02 11:03:07.000 246 22462.33 168.18 41495.00 88888.00 2024-09-02 11:03:08.000 246 22462.34 168.19 41495.05 88888.00 2024-09-02 11:03:09.000 246 22462.32 168.17 41495.02 88888.00 2024-09-02 11:03:10.000 246 22462.29 168.18 41494.91 47566.55 2024-09-02 11:03:11.000 246 22462.34 168.21 41494.81 88888.00 2024-09-02 11:03:12.000 246 22462.45 168.22 41494.81 88888.00 2024-09-02 11:03:13.000 246 22462.55 168.24 41494.87 88888.00 2024-09-02 11:03:14.000 246 22462.62 168.23 41494.89 88888.00 2024-09-02 11:03:15.000 246 22462.72 168.19 41494.88 47566.86 2024-09-02 11:03:16.000 246 22462.87 168.16 41494.94 88888.00 2024-09-02 11:03:17.000 246 22463.06 168.11 41494.96 88888.00 2024-09-02 11:03:18.000 246 22463.27 168.02 41494.91 88888.00 2024-09-02 11:03:19.000 246 22463.45 167.95 41494.96 88888.00 2024-09-02 11:03:20.000 246 22463.56 167.88 41495.04 47567.15 2024-09-02 11:03:21.000 246 22463.60 167.81 41495.10 88888.00 2024-09-02 11:03:22.000 246 22463.65 167.79 41495.20 88888.00 2024-09-02 11:03:23.000 246 22463.71 167.80 41495.29 88888.00 2024-09-02 11:03:24.000 246 22463.72 167.81 41495.28 88888.00 2024-09-02 11:03:25.000 246 22463.66 167.85 41495.23 47567.17 2024-09-02 11:03:26.000 246 22463.49 167.83 41495.19 88888.00 2024-09-02 11:03:27.000 246 22463.30 167.73 41495.16 88888.00 2024-09-02 11:03:28.000 246 22463.15 167.66 41495.13 88888.00 2024-09-02 11:03:29.000 246 22463.00 167.67 41495.09 88888.00 2024-09-02 11:03:30.000 246 22462.83 167.70 41495.04 47566.78 2024-09-02 11:03:31.000 246 22462.62 167.71 41494.99 88888.00 2024-09-02 11:03:32.000 246 22462.44 167.74 41494.96 88888.00 2024-09-02 11:03:33.000 246 22462.34 167.84 41494.96 88888.00 2024-09-02 11:03:34.000 246 22462.26 167.90 41494.94 88888.00 2024-09-02 11:03:35.000 246 22462.17 167.91 41494.89 47566.44 2024-09-02 11:03:36.000 246 22462.17 167.93 41494.87 88888.00 2024-09-02 11:03:37.000 246 22462.15 167.91 41494.88 88888.00 2024-09-02 11:03:38.000 246 22462.13 167.84 41494.87 88888.00 2024-09-02 11:03:39.000 246 22462.23 167.82 41494.84 88888.00 2024-09-02 11:03:40.000 246 22462.39 167.85 41494.84 47566.61 2024-09-02 11:03:41.000 246 22462.50 167.87 41494.82 88888.00 2024-09-02 11:03:42.000 246 22462.60 167.84 41494.79 88888.00 2024-09-02 11:03:43.000 246 22462.80 167.82 41494.70 88888.00 2024-09-02 11:03:44.000 246 22463.01 167.79 41494.67 88888.00 2024-09-02 11:03:45.000 246 22463.14 167.75 41494.69 47566.95 2024-09-02 11:03:46.000 246 22463.25 167.72 41494.70 88888.00 2024-09-02 11:03:47.000 246 22463.40 167.67 41494.71 88888.00 2024-09-02 11:03:48.000 246 22463.54 167.58 41494.73 88888.00 2024-09-02 11:03:49.000 246 22463.63 167.55 41494.72 88888.00 2024-09-02 11:03:50.000 246 22463.70 167.60 41494.70 47567.14 2024-09-02 11:03:51.000 246 22463.75 167.65 41494.67 88888.00 2024-09-02 11:03:52.000 246 22463.76 167.68 41494.66 88888.00 2024-09-02 11:03:53.000 246 22463.74 167.71 41494.68 88888.00 2024-09-02 11:03:54.000 246 22463.68 167.67 41494.64 88888.00 2024-09-02 11:03:55.000 246 22463.55 167.65 41494.61 47567.07 2024-09-02 11:03:56.000 246 22463.43 167.70 41494.69 88888.00 2024-09-02 11:03:57.000 246 22463.36 167.72 41494.84 88888.00 2024-09-02 11:03:58.000 246 22463.25 167.69 41494.98 88888.00 2024-09-02 11:03:59.000 246 22463.06 167.66 41495.06 88888.00 2024-09-02 11:04:00.000 246 22462.85 167.66 41495.07 47566.76 2024-09-02 11:04:01.000 246 22462.72 167.69 41495.07 88888.00 2024-09-02 11:04:02.000 246 22462.58 167.66 41495.02 88888.00 2024-09-02 11:04:03.000 246 22462.37 167.56 41494.88 88888.00 2024-09-02 11:04:04.000 246 22462.16 167.51 41494.78 88888.00 2024-09-02 11:04:05.000 246 22462.05 167.51 41494.77 47566.48 2024-09-02 11:04:06.000 246 22462.05 167.54 41494.79 88888.00 2024-09-02 11:04:07.000 246 22462.11 167.57 41494.84 88888.00 2024-09-02 11:04:08.000 246 22462.15 167.59 41494.84 88888.00 2024-09-02 11:04:09.000 246 22462.18 167.62 41494.79 88888.00 2024-09-02 11:04:10.000 246 22462.25 167.68 41494.69 47566.43 2024-09-02 11:04:11.000 246 22462.35 167.73 41494.57 88888.00 2024-09-02 11:04:12.000 246 22462.48 167.79 41494.54 88888.00 2024-09-02 11:04:13.000 246 22462.65 167.86 41494.59 88888.00 2024-09-02 11:04:14.000 246 22462.80 167.94 41494.61 88888.00 2024-09-02 11:04:15.000 246 22462.93 168.03 41494.64 47566.77 2024-09-02 11:04:16.000 246 22463.09 168.09 41494.67 88888.00 2024-09-02 11:04:17.000 246 22463.25 168.07 41494.66 88888.00 2024-09-02 11:04:18.000 246 22463.35 168.02 41494.64 88888.00 2024-09-02 11:04:19.000 246 22463.41 167.97 41494.68 88888.00 2024-09-02 11:04:20.000 246 22463.51 167.98 41494.71 47566.99 2024-09-02 11:04:21.000 246 22463.59 168.01 41494.69 88888.00 2024-09-02 11:04:22.000 246 22463.58 168.01 41494.71 88888.00 2024-09-02 11:04:23.000 246 22463.56 167.96 41494.81 88888.00 2024-09-02 11:04:24.000 246 22463.52 167.94 41494.85 88888.00 2024-09-02 11:04:25.000 246 22463.41 167.93 41494.82 47566.84 2024-09-02 11:04:26.000 246 22463.21 167.90 41494.84 88888.00 2024-09-02 11:04:27.000 246 22463.00 167.83 41494.84 88888.00 2024-09-02 11:04:28.000 246 22462.85 167.75 41494.79 88888.00 2024-09-02 11:04:29.000 246 22462.74 167.71 41494.74 88888.00 2024-09-02 11:04:30.000 246 22462.61 167.66 41494.77 47566.57 2024-09-02 11:04:31.000 246 22462.47 167.61 41494.86 88888.00 2024-09-02 11:04:32.000 246 22462.34 167.57 41494.91 88888.00 2024-09-02 11:04:33.000 246 22462.22 167.55 41494.86 88888.00 2024-09-02 11:04:34.000 246 22462.11 167.53 41494.79 88888.00 2024-09-02 11:04:35.000 246 22462.07 167.52 41494.74 47566.34 2024-09-02 11:04:36.000 246 22462.10 167.55 41494.73 88888.00 2024-09-02 11:04:37.000 246 22462.15 167.55 41494.72 88888.00 2024-09-02 11:04:38.000 246 22462.26 167.52 41494.71 88888.00 2024-09-02 11:04:39.000 246 22462.42 167.57 41494.69 88888.00 2024-09-02 11:04:40.000 246 22462.58 167.62 41494.70 47566.52 2024-09-02 11:04:41.000 246 22462.78 167.62 41494.71 88888.00 2024-09-02 11:04:42.000 246 22462.98 167.66 41494.73 88888.00 2024-09-02 11:04:43.000 246 22463.10 167.72 41494.73 88888.00 2024-09-02 11:04:44.000 246 22463.14 167.75 41494.68 88888.00 2024-09-02 11:04:45.000 246 22463.17 167.76 41494.66 47566.71 2024-09-02 11:04:46.000 246 22463.21 167.78 41494.69 88888.00 2024-09-02 11:04:47.000 246 22463.24 167.81 41494.73 88888.00 2024-09-02 11:04:48.000 246 22463.27 167.86 41494.79 88888.00 2024-09-02 11:04:49.000 246 22463.22 167.88 41494.79 88888.00 2024-09-02 11:04:50.000 246 22463.07 167.88 41494.78 47566.66 2024-09-02 11:04:51.000 246 22462.96 167.88 41494.79 88888.00 2024-09-02 11:04:52.000 246 22462.87 167.85 41494.79 88888.00 2024-09-02 11:04:53.000 246 22462.77 167.80 41494.73 88888.00 2024-09-02 11:04:54.000 246 22462.65 167.72 41494.64 88888.00 2024-09-02 11:04:55.000 246 22462.48 167.64 41494.63 47566.51 2024-09-02 11:04:56.000 246 22462.32 167.65 41494.79 88888.00 2024-09-02 11:04:57.000 246 22462.25 167.68 41494.91 88888.00 2024-09-02 11:04:58.000 246 22462.20 167.65 41494.94 88888.00 2024-09-02 11:04:59.000 246 22462.14 167.60 41494.88 88888.00 2024-09-02 11:05:00.000 246 22462.12 167.56 41494.73 47566.33 2024-09-02 11:05:01.000 246 22462.12 167.51 41494.69 88888.00 2024-09-02 11:05:02.000 246 22462.13 167.46 41494.77 88888.00 2024-09-02 11:05:03.000 246 22462.16 167.42 41494.75 88888.00 2024-09-02 11:05:04.000 246 22462.26 167.40 41494.69 88888.00 2024-09-02 11:05:05.000 246 22462.43 167.43 41494.73 47566.43 2024-09-02 11:05:06.000 246 22462.56 167.49 41494.80 88888.00 2024-09-02 11:05:07.000 246 22462.65 167.53 41494.78 88888.00 2024-09-02 11:05:08.000 246 22462.70 167.52 41494.65 88888.00 2024-09-02 11:05:09.000 246 22462.72 167.52 41494.51 88888.00 2024-09-02 11:05:10.000 246 22462.75 167.56 41494.44 47566.50 2024-09-02 11:05:11.000 246 22462.79 167.61 41494.43 88888.00 2024-09-02 11:05:12.000 246 22462.82 167.70 41494.46 88888.00 2024-09-02 11:05:13.000 246 22462.84 167.82 41494.50 88888.00 2024-09-02 11:05:14.000 246 22462.84 167.87 41494.48 88888.00 2024-09-02 11:05:15.000 246 22462.83 167.88 41494.50 47566.46 2024-09-02 11:05:16.000 246 22462.81 167.88 41494.56 88888.00 2024-09-02 11:05:17.000 246 22462.74 167.85 41494.56 88888.00 2024-09-02 11:05:18.000 246 22462.67 167.86 41494.50 88888.00 2024-09-02 11:05:19.000 246 22462.59 167.91 41494.47 88888.00 2024-09-02 11:05:20.000 246 22462.55 167.92 41494.57 47566.42 2024-09-02 11:05:21.000 246 22462.58 167.88 41494.72 88888.00 2024-09-02 11:05:22.000 246 22462.59 167.78 41494.73 88888.00 2024-09-02 11:05:23.000 246 22462.59 167.68 41494.68 88888.00 2024-09-02 11:05:24.000 246 22462.61 167.59 41494.66 88888.00 2024-09-02 11:05:25.000 246 22462.56 167.51 41494.63 47566.39 2024-09-02 11:05:26.000 246 22462.46 167.45 41494.59 88888.00 2024-09-02 11:05:27.000 246 22462.44 167.42 41494.59 88888.00 2024-09-02 11:05:28.000 246 22462.50 167.41 41494.62 88888.00 2024-09-02 11:05:29.000 246 22462.61 167.44 41494.69 88888.00 2024-09-02 11:05:30.000 246 22462.72 167.47 41494.73 47566.43 2024-09-02 11:05:31.000 246 22462.77 167.49 41494.71 88888.00 2024-09-02 11:05:32.000 246 22462.78 167.50 41494.67 88888.00 2024-09-02 11:05:33.000 246 22462.82 167.54 41494.62 88888.00 2024-09-02 11:05:34.000 246 22462.90 167.60 41494.57 88888.00 2024-09-02 11:05:35.000 246 22462.97 167.65 41494.56 47566.50 2024-09-02 11:05:36.000 246 22463.03 167.69 41494.54 88888.00 2024-09-02 11:05:37.000 246 22463.15 167.74 41494.51 88888.00 2024-09-02 11:05:38.000 246 22463.32 167.80 41494.51 88888.00 2024-09-02 11:05:39.000 246 22463.41 167.84 41494.50 88888.00 2024-09-02 11:05:40.000 246 22463.36 167.83 41494.41 47566.58 2024-09-02 11:05:41.000 246 22463.25 167.81 41494.32 88888.00 2024-09-02 11:05:42.000 246 22463.17 167.81 41494.32 88888.00 2024-09-02 11:05:43.000 246 22463.12 167.81 41494.37 88888.00 2024-09-02 11:05:44.000 246 22463.07 167.78 41494.36 88888.00 2024-09-02 11:05:45.000 246 22462.99 167.73 41494.37 47566.47 2024-09-02 11:05:46.000 246 22462.90 167.68 41494.48 88888.00 2024-09-02 11:05:47.000 246 22462.75 167.62 41494.57 88888.00 2024-09-02 11:05:48.000 246 22462.53 167.51 41494.60 88888.00 2024-09-02 11:05:49.000 246 22462.34 167.41 41494.62 88888.00 2024-09-02 11:05:50.000 246 22462.20 167.34 41494.62 47566.33 2024-09-02 11:05:51.000 246 22462.11 167.25 41494.57 88888.00 2024-09-02 11:05:52.000 246 22462.12 167.17 41494.61 88888.00 2024-09-02 11:05:53.000 246 22462.22 167.16 41494.70 88888.00 2024-09-02 11:05:54.000 246 22462.33 167.20 41494.74 88888.00 2024-09-02 11:05:55.000 246 22462.43 167.25 41494.71 47566.30 2024-09-02 11:05:56.000 246 22462.52 167.27 41494.63 88888.00 2024-09-02 11:05:57.000 246 22462.60 167.26 41494.52 88888.00 2024-09-02 11:05:58.000 246 22462.66 167.25 41494.43 88888.00 2024-09-02 11:05:59.000 246 22462.74 167.22 41494.41 88888.00 2024-09-02 11:06:00.000 246 22462.88 167.26 41494.46 47566.40 2024-09-02 11:06:01.000 246 22462.97 167.35 41494.47 88888.00 2024-09-02 11:06:02.000 246 22463.00 167.44 41494.46 88888.00 2024-09-02 11:06:03.000 246 22463.06 167.52 41494.50 88888.00 2024-09-02 11:06:04.000 246 22463.13 167.57 41494.52 88888.00 2024-09-02 11:06:05.000 246 22463.16 167.59 41494.50 47566.44 2024-09-02 11:06:06.000 246 22463.15 167.58 41494.52 88888.00 2024-09-02 11:06:07.000 246 22463.13 167.56 41494.56 88888.00 2024-09-02 11:06:08.000 246 22463.12 167.52 41494.59 88888.00 2024-09-02 11:06:09.000 246 22463.09 167.46 41494.58 88888.00 2024-09-02 11:06:10.000 246 22463.01 167.42 41494.57 47566.47 2024-09-02 11:06:11.000 246 22462.97 167.44 41494.63 88888.00 2024-09-02 11:06:12.000 246 22462.97 167.41 41494.68 88888.00 2024-09-02 11:06:13.000 246 22462.93 167.31 41494.68 88888.00 2024-09-02 11:06:14.000 246 22462.87 167.23 41494.65 88888.00 2024-09-02 11:06:15.000 246 22462.86 167.20 41494.59 47566.43 2024-09-02 11:06:16.000 246 22462.83 167.16 41494.56 88888.00 2024-09-02 11:06:17.000 246 22462.78 167.11 41494.56 88888.00 2024-09-02 11:06:18.000 246 22462.73 167.12 41494.61 88888.00 2024-09-02 11:06:19.000 246 22462.65 167.19 41494.66 88888.00 2024-09-02 11:06:20.000 246 22462.59 167.21 41494.66 47566.21 2024-09-02 11:06:21.000 246 22462.56 167.18 41494.63 88888.00 2024-09-02 11:06:22.000 246 22462.52 167.17 41494.56 88888.00 2024-09-02 11:06:23.000 246 22462.42 167.20 41494.44 88888.00 2024-09-02 11:06:24.000 246 22462.31 167.25 41494.38 88888.00 2024-09-02 11:06:25.000 246 22462.30 167.29 41494.37 47566.14 2024-09-02 11:06:26.000 246 22462.35 167.33 41494.34 88888.00 2024-09-02 11:06:27.000 246 22462.36 167.38 41494.34 88888.00 2024-09-02 11:06:28.000 246 22462.37 167.44 41494.41 88888.00 2024-09-02 11:06:29.000 246 22462.44 167.49 41494.44 88888.00 2024-09-02 11:06:30.000 246 22462.51 167.49 41494.43 47566.14 2024-09-02 11:06:31.000 246 22462.52 167.46 41494.41 88888.00 2024-09-02 11:06:32.000 246 22462.56 167.44 41494.40 88888.00 2024-09-02 11:06:33.000 246 22462.62 167.44 41494.40 88888.00 2024-09-02 11:06:34.000 246 22462.62 167.46 41494.43 88888.00 2024-09-02 11:06:35.000 246 22462.58 167.54 41494.43 47566.17 2024-09-02 11:06:36.000 246 22462.55 167.57 41494.40 88888.00 2024-09-02 11:06:37.000 246 22462.49 167.52 41494.41 88888.00 2024-09-02 11:06:38.000 246 22462.46 167.50 41494.46 88888.00 2024-09-02 11:06:39.000 246 22462.46 167.53 41494.45 88888.00 2024-09-02 11:06:40.000 246 22462.47 167.53 41494.34 47566.19 2024-09-02 11:06:41.000 246 22462.46 167.47 41494.30 88888.00 2024-09-02 11:06:42.000 246 22462.40 167.41 41494.33 88888.00 2024-09-02 11:06:43.000 246 22462.33 167.35 41494.32 88888.00 2024-09-02 11:06:44.000 246 22462.32 167.32 41494.31 88888.00 2024-09-02 11:06:45.000 246 22462.35 167.29 41494.33 47566.09 2024-09-02 11:06:46.000 246 22462.39 167.26 41494.38 88888.00 2024-09-02 11:06:47.000 246 22462.44 167.26 41494.37 88888.00 2024-09-02 11:06:48.000 246 22462.44 167.28 41494.27 88888.00 2024-09-02 11:06:49.000 246 22462.39 167.27 41494.17 88888.00 2024-09-02 11:06:50.000 246 22462.36 167.28 41494.13 47566.08 2024-09-02 11:06:51.000 246 22462.34 167.34 41494.12 88888.00 2024-09-02 11:06:52.000 246 22462.36 167.40 41494.16 88888.00 2024-09-02 11:06:53.000 246 22462.41 167.42 41494.18 88888.00 2024-09-02 11:06:54.000 246 22462.43 167.46 41494.19 88888.00 2024-09-02 11:06:55.000 246 22462.35 167.54 41494.27 47565.99 2024-09-02 11:06:56.000 246 22462.24 167.58 41494.30 88888.00 2024-09-02 11:06:57.000 246 22462.18 167.56 41494.23 88888.00 2024-09-02 11:06:58.000 246 22462.20 167.55 41494.21 88888.00 2024-09-02 11:06:59.000 246 22462.32 167.57 41494.27 88888.00 2024-09-02 11:07:00.000 246 22462.44 167.57 41494.31 47565.94 2024-09-02 11:07:01.000 246 22462.49 167.60 41494.32 88888.00 2024-09-02 11:07:02.000 246 22462.48 167.67 41494.36 88888.00 2024-09-02 11:07:03.000 246 22462.50 167.66 41494.38 88888.00 2024-09-02 11:07:04.000 246 22462.55 167.58 41494.32 88888.00 2024-09-02 11:07:05.000 246 22462.55 167.52 41494.25 47566.10 2024-09-02 11:07:06.000 246 22462.51 167.47 41494.17 88888.00 2024-09-02 11:07:07.000 246 22462.51 167.41 41494.10 88888.00 2024-09-02 11:07:08.000 246 22462.58 167.40 41494.11 88888.00 2024-09-02 11:07:09.000 246 22462.70 167.43 41494.20 88888.00 2024-09-02 11:07:10.000 246 22462.77 167.40 41494.22 47566.12 2024-09-02 11:07:11.000 246 22462.76 167.34 41494.19 88888.00 2024-09-02 11:07:12.000 246 22462.73 167.30 41494.18 88888.00 2024-09-02 11:07:13.000 246 22462.65 167.27 41494.18 88888.00 2024-09-02 11:07:14.000 246 22462.53 167.26 41494.16 88888.00 2024-09-02 11:07:15.000 246 22462.46 167.27 41494.13 47566.04 2024-09-02 11:07:16.000 246 22462.45 167.26 41494.10 88888.00 2024-09-02 11:07:17.000 246 22462.41 167.27 41494.11 88888.00 2024-09-02 11:07:18.000 246 22462.34 167.35 41494.13 88888.00 2024-09-02 11:07:19.000 246 22462.30 167.46 41494.14 88888.00 2024-09-02 11:07:20.000 246 22462.25 167.51 41494.21 47565.82 2024-09-02 11:07:21.000 246 22462.13 167.51 41494.28 88888.00 2024-09-02 11:07:22.000 246 22462.01 167.54 41494.26 88888.00 2024-09-02 11:07:23.000 246 22461.95 167.54 41494.15 88888.00 2024-09-02 11:07:24.000 246 22461.93 167.48 41494.09 88888.00 2024-09-02 11:07:25.000 246 22461.93 167.45 41494.13 47565.72 2024-09-02 11:07:26.000 246 22461.98 167.50 41494.19 88888.00 2024-09-02 11:07:27.000 246 22462.08 167.55 41494.20 88888.00 2024-09-02 11:07:28.000 246 22462.14 167.56 41494.20 88888.00 2024-09-02 11:07:29.000 246 22462.20 167.54 41494.22 88888.00 2024-09-02 11:07:30.000 246 22462.31 167.53 41494.26 47565.85 2024-09-02 11:07:31.000 246 22462.37 167.48 41494.29 88888.00 2024-09-02 11:07:32.000 246 22462.42 167.39 41494.28 88888.00 2024-09-02 11:07:33.000 246 22462.47 167.30 41494.28 88888.00 2024-09-02 11:07:34.000 246 22462.52 167.26 41494.31 88888.00 2024-09-02 11:07:35.000 246 22462.56 167.27 41494.26 47566.00 2024-09-02 11:07:36.000 246 22462.63 167.27 41494.16 88888.00 2024-09-02 11:07:37.000 246 22462.70 167.28 41494.15 88888.00 2024-09-02 11:07:38.000 246 22462.73 167.28 41494.19 88888.00 2024-09-02 11:07:39.000 246 22462.68 167.21 41494.21 88888.00 2024-09-02 11:07:40.000 246 22462.60 167.15 41494.19 47565.93 2024-09-02 11:07:41.000 246 22462.51 167.17 41494.18 88888.00 2024-09-02 11:07:42.000 246 22462.42 167.22 41494.18 88888.00 2024-09-02 11:07:43.000 246 22462.38 167.32 41494.17 88888.00 2024-09-02 11:07:44.000 246 22462.37 167.41 41494.16 88888.00 2024-09-02 11:07:45.000 246 22462.35 167.47 41494.15 47565.73 2024-09-02 11:07:46.000 246 22462.31 167.50 41494.14 88888.00 2024-09-02 11:07:47.000 246 22462.21 167.47 41494.13 88888.00 2024-09-02 11:07:48.000 246 22462.09 167.44 41494.12 88888.00 2024-09-02 11:07:49.000 246 22462.02 167.47 41494.14 88888.00 2024-09-02 11:07:50.000 246 22461.97 167.54 41494.20 47565.63 2024-09-02 11:07:51.000 246 22461.98 167.56 41494.23 88888.00 2024-09-02 11:07:52.000 246 22462.01 167.51 41494.18 88888.00 2024-09-02 11:07:53.000 246 22461.98 167.41 41494.11 88888.00 2024-09-02 11:07:54.000 246 22461.92 167.33 41494.16 88888.00 2024-09-02 11:07:55.000 246 22461.90 167.29 41494.26 47565.65 2024-09-02 11:07:56.000 246 22461.87 167.24 41494.23 88888.00 2024-09-02 11:07:57.000 246 22461.89 167.19 41494.12 88888.00 2024-09-02 11:07:58.000 246 22461.98 167.17 41494.07 88888.00 2024-09-02 11:07:59.000 246 22462.08 167.19 41494.07 88888.00 2024-09-02 11:08:00.000 246 22462.10 167.23 41494.11 47565.61 2024-09-02 11:08:01.000 246 22462.04 167.25 41494.12 88888.00 2024-09-02 11:08:02.000 246 22461.99 167.25 41494.02 88888.00 2024-09-02 11:08:03.000 246 22461.98 167.30 41493.91 88888.00 2024-09-02 11:08:04.000 246 22462.02 167.43 41493.96 88888.00 2024-09-02 11:08:05.000 246 22462.08 167.57 41494.03 47565.61 2024-09-02 11:08:06.000 246 22462.12 167.59 41494.03 88888.00 2024-09-02 11:08:07.000 246 22462.11 167.53 41494.06 88888.00 2024-09-02 11:08:08.000 246 22462.10 167.52 41494.11 88888.00 2024-09-02 11:08:09.000 246 22462.15 167.56 41494.11 88888.00 2024-09-02 11:08:10.000 246 22462.23 167.59 41494.09 47565.68 2024-09-02 11:08:11.000 246 22462.24 167.53 41494.03 88888.00 2024-09-02 11:08:12.000 246 22462.20 167.46 41493.95 88888.00 2024-09-02 11:08:13.000 246 22462.19 167.45 41493.89 88888.00 2024-09-02 11:08:14.000 246 22462.19 167.46 41493.91 88888.00 2024-09-02 11:08:15.000 246 22462.21 167.47 41493.99 47565.75 2024-09-02 11:08:16.000 246 22462.27 167.51 41494.07 88888.00 2024-09-02 11:08:17.000 246 22462.30 167.50 41494.10 88888.00 2024-09-02 11:08:18.000 246 22462.24 167.41 41494.06 88888.00 2024-09-02 11:08:19.000 246 22462.13 167.32 41493.99 88888.00 2024-09-02 11:08:20.000 246 22462.03 167.27 41493.95 47565.63 2024-09-02 11:08:21.000 246 22461.97 167.25 41493.98 88888.00 2024-09-02 11:08:22.000 246 22461.93 167.21 41494.03 88888.00 2024-09-02 11:08:23.000 246 22461.92 167.18 41494.07 88888.00 2024-09-02 11:08:24.000 246 22461.91 167.21 41494.11 88888.00 2024-09-02 11:08:25.000 246 22461.88 167.30 41494.17 47565.52 2024-09-02 11:08:26.000 246 22461.87 167.36 41494.18 88888.00 2024-09-02 11:08:27.000 246 22461.81 167.34 41494.09 88888.00 2024-09-02 11:08:28.000 246 22461.71 167.35 41494.05 88888.00 2024-09-02 11:08:29.000 246 22461.69 167.40 41494.12 88888.00 2024-09-02 11:08:30.000 246 22461.77 167.45 41494.16 47565.48 2024-09-02 11:08:31.000 246 22461.88 167.47 41494.13 88888.00 2024-09-02 11:08:32.000 246 22461.98 167.47 41494.13 88888.00 2024-09-02 11:08:33.000 246 22462.04 167.49 41494.18 88888.00 2024-09-02 11:08:34.000 246 22462.05 167.51 41494.19 88888.00 2024-09-02 11:08:35.000 246 22462.05 167.55 41494.11 47565.56 2024-09-02 11:08:36.000 246 22462.06 167.58 41494.02 88888.00 2024-09-02 11:08:37.000 246 22462.11 167.56 41493.96 88888.00 2024-09-02 11:08:38.000 246 22462.17 167.50 41493.94 88888.00 2024-09-02 11:08:39.000 246 22462.17 167.39 41493.94 88888.00 2024-09-02 11:08:40.000 246 22462.10 167.28 41493.98 47565.58 2024-09-02 11:08:41.000 246 22462.09 167.27 41494.01 88888.00 2024-09-02 11:08:42.000 246 22462.13 167.32 41494.01 88888.00 2024-09-02 11:08:43.000 246 22462.11 167.35 41494.01 88888.00 2024-09-02 11:08:44.000 246 22462.07 167.36 41493.98 88888.00 2024-09-02 11:08:45.000 246 22462.05 167.36 41493.97 47565.52 2024-09-02 11:08:46.000 246 22462.00 167.36 41493.97 88888.00 2024-09-02 11:08:47.000 246 22461.92 167.38 41493.96 88888.00 2024-09-02 11:08:48.000 246 22461.91 167.43 41494.00 88888.00 2024-09-02 11:08:49.000 246 22461.94 167.46 41494.08 88888.00 2024-09-02 11:08:50.000 246 22461.84 167.45 41494.09 47565.37 2024-09-02 11:08:51.000 246 22461.66 167.43 41494.06 88888.00 2024-09-02 11:08:52.000 246 22461.59 167.44 41494.05 88888.00 2024-09-02 11:08:53.000 246 22461.58 167.42 41493.96 88888.00 2024-09-02 11:08:54.000 246 22461.57 167.37 41493.88 88888.00 2024-09-02 11:08:55.000 246 22461.57 167.34 41493.89 47565.28 2024-09-02 11:08:56.000 246 22461.57 167.32 41493.91 88888.00 2024-09-02 11:08:57.000 246 22461.53 167.29 41493.89 88888.00 2024-09-02 11:08:58.000 246 22461.51 167.32 41493.92 88888.00 2024-09-02 11:08:59.000 246 22461.54 167.37 41494.01 88888.00 2024-09-02 11:09:00.000 246 22461.58 167.39 41494.05 47565.28 2024-09-02 11:09:01.000 246 22461.60 167.35 41493.97 88888.00 2024-09-02 11:09:02.000 246 22461.63 167.31 41493.85 88888.00 2024-09-02 11:09:03.000 246 22461.64 167.31 41493.83 88888.00 2024-09-02 11:09:04.000 246 22461.62 167.31 41493.87 88888.00 2024-09-02 11:09:05.000 246 22461.65 167.31 41493.91 47565.34 2024-09-02 11:09:06.000 246 22461.72 167.35 41493.91 88888.00 2024-09-02 11:09:07.000 246 22461.80 167.41 41493.88 88888.00 2024-09-02 11:09:08.000 246 22461.85 167.44 41493.89 88888.00 2024-09-02 11:09:09.000 246 22461.87 167.40 41493.91 88888.00 2024-09-02 11:09:10.000 246 22461.87 167.35 41493.87 47565.34 2024-09-02 11:09:11.000 246 22461.90 167.33 41493.77 88888.00 2024-09-02 11:09:12.000 246 22461.96 167.35 41493.67 88888.00 2024-09-02 11:09:13.000 246 22461.96 167.39 41493.70 88888.00 2024-09-02 11:09:14.000 246 22461.90 167.46 41493.82 88888.00 2024-09-02 11:09:15.000 246 22461.82 167.53 41493.92 47565.25 2024-09-02 11:09:16.000 246 22461.73 167.57 41493.97 88888.00 2024-09-02 11:09:17.000 246 22461.66 167.55 41493.96 88888.00 2024-09-02 11:09:18.000 246 22461.63 167.49 41493.90 88888.00 2024-09-02 11:09:19.000 246 22461.58 167.43 41493.81 88888.00 2024-09-02 11:09:20.000 246 22461.46 167.42 41493.73 47565.12 2024-09-02 11:09:21.000 246 22461.34 167.42 41493.73 88888.00 2024-09-02 11:09:22.000 246 22461.31 167.40 41493.81 88888.00 2024-09-02 11:09:23.000 246 22461.34 167.42 41493.86 88888.00 2024-09-02 11:09:24.000 246 22461.40 167.48 41493.89 88888.00 2024-09-02 11:09:25.000 246 22461.51 167.51 41493.93 47565.19 2024-09-02 11:09:26.000 246 22461.63 167.45 41493.95 88888.00 2024-09-02 11:09:27.000 246 22461.69 167.32 41493.90 88888.00 2024-09-02 11:09:28.000 246 22461.74 167.24 41493.85 88888.00 2024-09-02 11:09:29.000 246 22461.81 167.19 41493.81 88888.00 2024-09-02 11:09:30.000 246 22461.85 167.16 41493.80 47565.27 2024-09-02 11:09:31.000 246 22461.88 167.16 41493.84 88888.00 2024-09-02 11:09:32.000 246 22461.94 167.14 41493.85 88888.00 2024-09-02 11:09:33.000 246 22462.02 167.10 41493.85 88888.00 2024-09-02 11:09:34.000 246 22462.05 167.13 41493.90 88888.00 2024-09-02 11:09:35.000 246 22462.06 167.19 41493.84 47565.29 2024-09-02 11:09:36.000 246 22462.04 167.19 41493.70 88888.00 2024-09-02 11:09:37.000 246 22462.04 167.17 41493.65 88888.00 2024-09-02 11:09:38.000 246 22462.06 167.17 41493.65 88888.00 2024-09-02 11:09:39.000 246 22462.06 167.16 41493.67 88888.00 2024-09-02 11:09:40.000 246 22462.04 167.18 41493.72 47565.33 2024-09-02 11:09:41.000 246 22462.04 167.24 41493.74 88888.00 2024-09-02 11:09:42.000 246 22462.03 167.24 41493.73 88888.00 2024-09-02 11:09:43.000 246 22461.99 167.17 41493.74 88888.00 2024-09-02 11:09:44.000 246 22461.96 167.13 41493.76 88888.00 2024-09-02 11:09:45.000 246 22461.96 167.12 41493.80 47565.33 2024-09-02 11:09:46.000 246 22461.97 167.09 41493.85 88888.00 2024-09-02 11:09:47.000 246 22461.98 167.06 41493.90 88888.00 2024-09-02 11:09:48.000 246 22462.00 167.05 41493.97 88888.00 2024-09-02 11:09:49.000 246 22461.99 167.01 41494.00 88888.00 2024-09-02 11:09:50.000 246 22461.94 166.97 41493.97 47565.37 2024-09-02 11:09:51.000 246 22461.90 166.92 41493.89 88888.00 2024-09-02 11:09:52.000 246 22461.90 166.83 41493.82 88888.00 2024-09-02 11:09:53.000 246 22461.97 166.78 41493.79 88888.00 2024-09-02 11:09:54.000 246 22462.06 166.81 41493.79 88888.00 2024-09-02 11:09:55.000 246 22462.09 166.81 41493.82 47565.42 2024-09-02 11:09:56.000 246 22462.06 166.78 41493.89 88888.00 2024-09-02 11:09:57.000 246 22462.07 166.78 41493.92 88888.00 2024-09-02 11:09:58.000 246 22462.13 166.80 41493.82 88888.00 2024-09-02 11:09:59.000 246 22462.19 166.78 41493.68 88888.00 2024-09-02 11:10:00.000 246 22462.23 166.75 41493.64 47565.46 2024-09-02 11:10:01.000 246 22462.26 166.78 41493.72 88888.00 2024-09-02 11:10:02.000 246 22462.28 166.82 41493.82 88888.00 2024-09-02 11:10:03.000 246 22462.29 166.83 41493.82 88888.00 2024-09-02 11:10:04.000 246 22462.35 166.83 41493.79 88888.00 2024-09-02 11:10:05.000 246 22462.43 166.81 41493.75 47565.51 2024-09-02 11:10:06.000 246 22462.44 166.78 41493.77 88888.00 2024-09-02 11:10:07.000 246 22462.42 166.79 41493.81 88888.00 2024-09-02 11:10:08.000 246 22462.40 166.79 41493.80 88888.00 2024-09-02 11:10:09.000 246 22462.39 166.77 41493.75 88888.00 2024-09-02 11:10:10.000 246 22462.40 166.72 41493.73 47565.55 2024-09-02 11:10:11.000 246 22462.45 166.69 41493.79 88888.00 2024-09-02 11:10:12.000 246 22462.44 166.71 41493.87 88888.00 2024-09-02 11:10:13.000 246 22462.37 166.72 41493.85 88888.00 2024-09-02 11:10:14.000 246 22462.36 166.69 41493.78 88888.00 2024-09-02 11:10:15.000 246 22462.40 166.65 41493.76 47565.51 2024-09-02 11:10:16.000 246 22462.34 166.60 41493.79 88888.00 2024-09-02 11:10:17.000 246 22462.25 166.53 41493.79 88888.00 2024-09-02 11:10:18.000 246 22462.21 166.49 41493.77 88888.00 2024-09-02 11:10:19.000 246 22462.19 166.53 41493.74 88888.00 2024-09-02 11:10:20.000 246 22462.15 166.61 41493.80 47565.42 2024-09-02 11:10:21.000 246 22462.14 166.65 41493.88 88888.00 2024-09-02 11:10:22.000 246 22462.16 166.62 41493.90 88888.00 2024-09-02 11:10:23.000 246 22462.20 166.57 41493.87 88888.00 2024-09-02 11:10:24.000 246 22462.21 166.57 41493.83 88888.00 2024-09-02 11:10:25.000 246 22462.22 166.60 41493.78 47565.48 2024-09-02 11:10:26.000 246 22462.32 166.61 41493.71 88888.00 2024-09-02 11:10:27.000 246 22462.44 166.58 41493.69 88888.00 2024-09-02 11:10:28.000 246 22462.49 166.60 41493.76 88888.00 2024-09-02 11:10:29.000 246 22462.53 166.65 41493.86 88888.00 2024-09-02 11:10:30.000 246 22462.58 166.61 41493.88 47565.66 2024-09-02 11:10:31.000 246 22462.62 166.52 41493.86 88888.00 2024-09-02 11:10:32.000 246 22462.66 166.47 41493.87 88888.00 2024-09-02 11:10:33.000 246 22462.69 166.45 41493.89 88888.00 2024-09-02 11:10:34.000 246 22462.71 166.42 41493.93 88888.00 2024-09-02 11:10:35.000 246 22462.75 166.40 41493.93 47565.72 2024-09-02 11:10:36.000 246 22462.80 166.37 41493.92 88888.00 2024-09-02 11:10:37.000 246 22462.80 166.34 41493.93 88888.00 2024-09-02 11:10:38.000 246 22462.75 166.38 41493.94 88888.00 2024-09-02 11:10:39.000 246 22462.68 166.43 41493.91 88888.00 2024-09-02 11:10:40.000 246 22462.55 166.43 41493.84 47565.57 2024-09-02 11:10:41.000 246 22462.40 166.40 41493.78 88888.00 2024-09-02 11:10:42.000 246 22462.28 166.39 41493.78 88888.00 2024-09-02 11:10:43.000 246 22462.22 166.42 41493.86 88888.00 2024-09-02 11:10:44.000 246 22462.13 166.45 41493.93 88888.00 2024-09-02 11:10:45.000 246 22462.02 166.47 41493.88 47565.34 2024-09-02 11:10:46.000 246 22461.96 166.55 41493.80 88888.00 2024-09-02 11:10:47.000 246 22461.97 166.64 41493.80 88888.00 2024-09-02 11:10:48.000 246 22461.96 166.66 41493.84 88888.00 2024-09-02 11:10:49.000 246 22461.90 166.62 41493.81 88888.00 2024-09-02 11:10:50.000 246 22461.86 166.63 41493.77 47565.18 2024-09-02 11:10:51.000 246 22461.90 166.76 41493.82 88888.00 2024-09-02 11:10:52.000 246 22461.99 166.85 41493.85 88888.00 2024-09-02 11:10:53.000 246 22462.08 166.86 41493.77 88888.00 2024-09-02 11:10:54.000 246 22462.18 166.91 41493.70 88888.00 2024-09-02 11:10:55.000 246 22462.22 167.00 41493.71 47565.36 2024-09-02 11:10:56.000 246 22462.22 167.03 41493.70 88888.00 2024-09-02 11:10:57.000 246 22462.28 167.01 41493.61 88888.00 2024-09-02 11:10:58.000 246 22462.40 166.93 41493.53 88888.00 2024-09-02 11:10:59.000 246 22462.49 166.85 41493.53 88888.00 2024-09-02 11:11:00.000 246 22462.51 166.80 41493.54 47565.48 2024-09-02 11:11:01.000 246 22462.50 166.76 41493.54 88888.00 2024-09-02 11:11:02.000 246 22462.45 166.73 41493.63 88888.00 2024-09-02 11:11:03.000 246 22462.39 166.72 41493.78 88888.00 2024-09-02 11:11:04.000 246 22462.37 166.68 41493.84 88888.00 2024-09-02 11:11:05.000 246 22462.34 166.63 41493.82 47565.46 2024-09-02 11:11:06.000 246 22462.26 166.59 41493.81 88888.00 2024-09-02 11:11:07.000 246 22462.15 166.56 41493.77 88888.00 2024-09-02 11:11:08.000 246 22462.06 166.58 41493.72 88888.00 2024-09-02 11:11:09.000 246 22461.97 166.64 41493.76 88888.00 2024-09-02 11:11:10.000 246 22461.88 166.68 41493.80 47565.28 2024-09-02 11:11:11.000 246 22461.81 166.69 41493.76 88888.00 2024-09-02 11:11:12.000 246 22461.81 166.71 41493.68 88888.00 2024-09-02 11:11:13.000 246 22461.79 166.74 41493.68 88888.00 2024-09-02 11:11:14.000 246 22461.71 166.71 41493.70 88888.00 2024-09-02 11:11:15.000 246 22461.65 166.66 41493.66 47565.19 2024-09-02 11:11:16.000 246 22461.71 166.68 41493.59 88888.00 2024-09-02 11:11:17.000 246 22461.81 166.69 41493.60 88888.00 2024-09-02 11:11:18.000 246 22461.86 166.66 41493.69 88888.00 2024-09-02 11:11:19.000 246 22461.93 166.65 41493.77 88888.00 2024-09-02 11:11:20.000 246 22462.00 166.69 41493.73 47565.21 2024-09-02 11:11:21.000 246 22462.04 166.72 41493.60 88888.00 2024-09-02 11:11:22.000 246 22462.06 166.69 41493.50 88888.00 2024-09-02 11:11:23.000 246 22462.02 166.63 41493.49 88888.00 2024-09-02 11:11:24.000 246 22462.02 166.67 41493.52 88888.00 2024-09-02 11:11:25.000 246 22462.08 166.76 41493.54 47565.24 2024-09-02 11:11:26.000 246 22462.16 166.79 41493.63 88888.00 2024-09-02 11:11:27.000 246 22462.20 166.79 41493.79 88888.00 2024-09-02 11:11:28.000 246 22462.20 166.79 41493.85 88888.00 2024-09-02 11:11:29.000 246 22462.26 166.82 41493.80 88888.00 2024-09-02 11:11:30.000 246 22462.34 166.88 41493.73 47565.25 2024-09-02 11:11:31.000 246 22462.34 166.90 41493.66 88888.00 2024-09-02 11:11:32.000 246 22462.24 166.86 41493.59 88888.00 2024-09-02 11:11:33.000 246 22462.17 166.83 41493.57 88888.00 2024-09-02 11:11:34.000 246 22462.16 166.80 41493.61 88888.00 2024-09-02 11:11:35.000 246 22462.16 166.79 41493.63 47565.29 2024-09-02 11:11:36.000 246 22462.18 166.78 41493.66 88888.00 2024-09-02 11:11:37.000 246 22462.23 166.73 41493.66 88888.00 2024-09-02 11:11:38.000 246 22462.27 166.64 41493.61 88888.00 2024-09-02 11:11:39.000 246 22462.26 166.57 41493.62 88888.00 2024-09-02 11:11:40.000 246 22462.22 166.48 41493.68 47565.33 2024-09-02 11:11:41.000 246 22462.18 166.35 41493.67 88888.00 2024-09-02 11:11:42.000 246 22462.18 166.25 41493.63 88888.00 2024-09-02 11:11:43.000 246 22462.23 166.20 41493.67 88888.00 2024-09-02 11:11:44.000 246 22462.25 166.19 41493.75 88888.00 2024-09-02 11:11:45.000 246 22462.24 166.14 41493.75 47565.34 2024-09-02 11:11:46.000 246 22462.26 166.11 41493.71 88888.00 2024-09-02 11:11:47.000 246 22462.27 166.14 41493.68 88888.00 2024-09-02 11:11:48.000 246 22462.19 166.16 41493.62 88888.00 2024-09-02 11:11:49.000 246 22462.11 166.13 41493.58 88888.00 2024-09-02 11:11:50.000 246 22462.12 166.14 41493.62 47565.23 2024-09-02 11:11:51.000 246 22462.13 166.21 41493.72 88888.00 2024-09-02 11:11:52.000 246 22462.14 166.29 41493.77 88888.00 2024-09-02 11:11:53.000 246 22462.16 166.33 41493.72 88888.00 2024-09-02 11:11:54.000 246 22462.15 166.33 41493.62 88888.00 2024-09-02 11:11:55.000 246 22462.06 166.33 41493.53 47565.18 2024-09-02 11:11:56.000 246 22462.02 166.37 41493.51 88888.00 2024-09-02 11:11:57.000 246 22462.00 166.41 41493.50 88888.00 2024-09-02 11:11:58.000 246 22461.97 166.43 41493.46 88888.00 2024-09-02 11:11:59.000 246 22462.02 166.48 41493.50 88888.00 2024-09-02 11:12:00.000 246 22462.14 166.54 41493.59 47565.23 2024-09-02 11:12:01.000 246 22462.23 166.51 41493.59 88888.00 2024-09-02 11:12:02.000 246 22462.26 166.41 41493.53 88888.00 2024-09-02 11:12:03.000 246 22462.28 166.33 41493.53 88888.00 2024-09-02 11:12:04.000 246 22462.30 166.34 41493.57 88888.00 2024-09-02 11:12:05.000 246 22462.28 166.34 41493.61 47565.27 2024-09-02 11:12:06.000 246 22462.29 166.31 41493.60 88888.00 2024-09-02 11:12:07.000 246 22462.39 166.29 41493.57 88888.00 2024-09-02 11:12:08.000 246 22462.48 166.28 41493.54 88888.00 2024-09-02 11:12:09.000 246 22462.51 166.25 41493.54 88888.00 2024-09-02 11:12:10.000 246 22462.53 166.20 41493.54 47565.34 2024-09-02 11:12:11.000 246 22462.58 166.13 41493.55 88888.00 2024-09-02 11:12:12.000 246 22462.58 166.04 41493.59 88888.00 2024-09-02 11:12:13.000 246 22462.54 165.93 41493.62 88888.00 2024-09-02 11:12:14.000 246 22462.60 165.90 41493.64 88888.00 2024-09-02 11:12:15.000 246 22462.72 165.94 41493.64 47565.49 2024-09-02 11:12:16.000 246 22462.72 165.99 41493.59 88888.00 2024-09-02 11:12:17.000 246 22462.66 166.00 41493.54 88888.00 2024-09-02 11:12:18.000 246 22462.68 165.97 41493.59 88888.00 2024-09-02 11:12:19.000 246 22462.78 166.00 41493.68 88888.00 2024-09-02 11:12:20.000 246 22462.87 166.05 41493.70 47565.43 2024-09-02 11:12:21.000 246 22462.79 166.00 41493.57 88888.00 2024-09-02 11:12:22.000 246 22462.59 165.88 41493.43 88888.00 2024-09-02 11:12:23.000 246 22462.45 165.87 41493.43 88888.00 2024-09-02 11:12:24.000 246 22462.39 165.94 41493.52 88888.00 2024-09-02 11:12:25.000 246 22462.30 165.97 41493.57 47565.21 2024-09-02 11:12:26.000 246 22462.21 166.01 41493.61 88888.00 2024-09-02 11:12:27.000 246 22462.18 166.07 41493.61 88888.00 2024-09-02 11:12:28.000 246 22462.13 166.08 41493.59 88888.00 2024-09-02 11:12:29.000 246 22462.00 166.07 41493.56 88888.00 2024-09-02 11:12:30.000 246 22461.90 166.10 41493.54 47564.99 2024-09-02 11:12:31.000 246 22461.86 166.15 41493.57 88888.00 2024-09-02 11:12:32.000 246 22461.79 166.15 41493.62 88888.00 2024-09-02 11:12:33.000 246 22461.72 166.11 41493.62 88888.00 2024-09-02 11:12:34.000 246 22461.71 166.07 41493.57 88888.00 2024-09-02 11:12:35.000 246 22461.71 166.00 41493.55 47565.03 2024-09-02 11:12:36.000 246 22461.74 165.95 41493.50 88888.00 2024-09-02 11:12:37.000 246 22461.83 165.90 41493.36 88888.00 2024-09-02 11:12:38.000 246 22461.96 165.87 41493.29 88888.00 2024-09-02 11:12:39.000 246 22462.17 165.90 41493.36 88888.00 2024-09-02 11:12:40.000 246 22462.40 165.91 41493.47 47565.30 2024-09-02 11:12:41.000 246 22462.58 165.88 41493.50 88888.00 2024-09-02 11:12:42.000 246 22462.72 165.88 41493.48 88888.00 2024-09-02 11:12:43.000 246 22462.82 165.90 41493.44 88888.00 2024-09-02 11:12:44.000 246 22462.93 165.91 41493.44 88888.00 2024-09-02 11:12:45.000 246 22463.05 165.92 41493.48 47565.50 2024-09-02 11:12:46.000 246 22463.11 165.92 41493.50 88888.00 2024-09-02 11:12:47.000 246 22463.09 165.98 41493.52 88888.00 2024-09-02 11:12:48.000 246 22463.02 166.03 41493.56 88888.00 2024-09-02 11:12:49.000 246 22462.99 166.01 41493.57 88888.00 2024-09-02 11:12:50.000 246 22462.97 165.99 41493.56 47565.44 2024-09-02 11:12:51.000 246 22462.88 165.99 41493.54 88888.00 2024-09-02 11:12:52.000 246 22462.73 166.01 41493.54 88888.00 2024-09-02 11:12:53.000 246 22462.58 166.06 41493.54 88888.00 2024-09-02 11:12:54.000 246 22462.44 166.10 41493.50 88888.00 2024-09-02 11:12:55.000 246 22462.30 166.07 41493.45 47565.22 2024-09-02 11:12:56.000 246 22462.18 166.04 41493.46 88888.00 2024-09-02 11:12:57.000 246 22462.06 166.04 41493.50 88888.00 2024-09-02 11:12:58.000 246 22461.97 166.04 41493.48 88888.00 2024-09-02 11:12:59.000 246 22461.94 166.03 41493.49 88888.00 2024-09-02 11:13:00.000 246 22461.97 166.01 41493.50 47565.05 2024-09-02 11:13:01.000 246 22461.99 166.01 41493.50 88888.00 2024-09-02 11:13:02.000 246 22461.98 166.00 41493.52 88888.00 2024-09-02 11:13:03.000 246 22461.90 165.94 41493.48 88888.00 2024-09-02 11:13:04.000 246 22461.83 165.88 41493.37 88888.00 2024-09-02 11:13:05.000 246 22461.90 165.90 41493.26 47565.14 2024-09-02 11:13:06.000 246 22462.10 165.95 41493.25 88888.00 2024-09-02 11:13:07.000 246 22462.27 166.00 41493.37 88888.00 2024-09-02 11:13:08.000 246 22462.41 165.99 41493.46 88888.00 2024-09-02 11:13:09.000 246 22462.53 165.97 41493.48 88888.00 2024-09-02 11:13:10.000 246 22462.62 165.95 41493.46 47565.32 2024-09-02 11:13:11.000 246 22462.64 165.94 41493.38 88888.00 2024-09-02 11:13:12.000 246 22462.63 165.92 41493.28 88888.00 2024-09-02 11:13:13.000 246 22462.65 165.91 41493.29 88888.00 2024-09-02 11:13:14.000 246 22462.70 165.94 41493.38 88888.00 2024-09-02 11:13:15.000 246 22462.70 166.01 41493.41 47565.35 2024-09-02 11:13:16.000 246 22462.66 166.05 41493.38 88888.00 2024-09-02 11:13:17.000 246 22462.58 166.04 41493.35 88888.00 2024-09-02 11:13:18.000 246 22462.50 166.02 41493.37 88888.00 2024-09-02 11:13:19.000 246 22462.44 166.05 41493.41 88888.00 2024-09-02 11:13:20.000 246 22462.35 166.08 41493.47 47565.18 2024-09-02 11:13:21.000 246 22462.24 166.08 41493.52 88888.00 2024-09-02 11:13:22.000 246 22462.14 166.09 41493.53 88888.00 2024-09-02 11:13:23.000 246 22462.01 166.08 41493.48 88888.00 2024-09-02 11:13:24.000 246 22461.90 166.06 41493.44 88888.00 2024-09-02 11:13:25.000 246 22461.85 166.09 41493.43 47565.00 2024-09-02 11:13:26.000 246 22461.86 166.14 41493.43 88888.00 2024-09-02 11:13:27.000 246 22461.87 166.18 41493.44 88888.00 2024-09-02 11:13:28.000 246 22461.86 166.21 41493.41 88888.00 2024-09-02 11:13:29.000 246 22461.86 166.19 41493.37 88888.00 2024-09-02 11:13:30.000 246 22461.94 166.15 41493.36 47565.01 2024-09-02 11:13:31.000 246 22462.08 166.07 41493.37 88888.00 2024-09-02 11:13:32.000 246 22462.17 166.01 41493.36 88888.00 2024-09-02 11:13:33.000 246 22462.20 166.00 41493.32 88888.00 2024-09-02 11:13:34.000 246 22462.27 166.03 41493.28 88888.00 2024-09-02 11:13:35.000 246 22462.38 166.07 41493.23 47565.24 2024-09-02 11:13:36.000 246 22462.47 166.09 41493.27 88888.00 2024-09-02 11:13:37.000 246 22462.50 166.09 41493.32 88888.00 2024-09-02 11:13:38.000 246 22462.53 166.07 41493.26 88888.00 2024-09-02 11:13:39.000 246 22462.60 166.04 41493.13 88888.00 2024-09-02 11:13:40.000 246 22462.62 166.01 41493.03 47565.24 2024-09-02 11:13:41.000 246 22462.58 166.00 41493.01 88888.00 2024-09-02 11:13:42.000 246 22462.53 166.02 41493.09 88888.00 2024-09-02 11:13:43.000 246 22462.51 165.99 41493.17 88888.00 2024-09-02 11:13:44.000 246 22462.48 165.90 41493.16 88888.00 2024-09-02 11:13:45.000 246 22462.37 165.84 41493.14 47565.12 2024-09-02 11:13:46.000 246 22462.25 165.87 41493.17 88888.00 2024-09-02 11:13:47.000 246 22462.19 165.93 41493.28 88888.00 2024-09-02 11:13:48.000 246 22462.13 165.97 41493.36 88888.00 2024-09-02 11:13:49.000 246 22462.08 166.01 41493.34 88888.00 2024-09-02 11:13:50.000 246 22462.08 166.02 41493.29 47564.99 2024-09-02 11:13:51.000 246 22462.06 166.02 41493.30 88888.00 2024-09-02 11:13:52.000 246 22461.97 165.99 41493.31 88888.00 2024-09-02 11:13:53.000 246 22461.87 165.91 41493.25 88888.00 2024-09-02 11:13:54.000 246 22461.81 165.87 41493.19 88888.00 2024-09-02 11:13:55.000 246 22461.82 165.91 41493.19 47564.89 2024-09-02 11:13:56.000 246 22461.89 165.94 41493.22 88888.00 2024-09-02 11:13:57.000 246 22461.98 165.97 41493.26 88888.00 2024-09-02 11:13:58.000 246 22462.04 166.01 41493.29 88888.00 2024-09-02 11:13:59.000 246 22462.09 166.05 41493.32 88888.00 2024-09-02 11:14:00.000 246 22462.14 166.08 41493.31 47565.00 2024-09-02 11:14:01.000 246 22462.15 166.09 41493.29 88888.00 2024-09-02 11:14:02.000 246 22462.19 166.09 41493.33 88888.00 2024-09-02 11:14:03.000 246 22462.25 166.10 41493.36 88888.00 2024-09-02 11:14:04.000 246 22462.26 166.10 41493.33 88888.00 2024-09-02 11:14:05.000 246 22462.28 166.13 41493.35 47565.11 2024-09-02 11:14:06.000 246 22462.31 166.17 41493.43 88888.00 2024-09-02 11:14:07.000 246 22462.31 166.15 41493.46 88888.00 2024-09-02 11:14:08.000 246 22462.30 166.10 41493.43 88888.00 2024-09-02 11:14:09.000 246 22462.31 166.07 41493.44 88888.00 2024-09-02 11:14:10.000 246 22462.33 166.06 41493.49 47565.08 2024-09-02 11:14:11.000 246 22462.28 166.00 41493.54 88888.00 2024-09-02 11:14:12.000 246 22462.17 165.89 41493.54 88888.00 2024-09-02 11:14:13.000 246 22462.06 165.83 41493.49 88888.00 2024-09-02 11:14:14.000 246 22462.00 165.85 41493.50 88888.00 2024-09-02 11:14:15.000 246 22461.97 165.86 41493.56 47564.96 2024-09-02 11:14:16.000 246 22461.91 165.81 41493.57 88888.00 2024-09-02 11:14:17.000 246 22461.82 165.76 41493.54 88888.00 2024-09-02 11:14:18.000 246 22461.69 165.73 41493.49 88888.00 2024-09-02 11:14:19.000 246 22461.60 165.74 41493.43 88888.00 2024-09-02 11:14:20.000 246 22461.55 165.76 41493.39 47564.77 2024-09-02 11:14:21.000 246 22461.56 165.74 41493.36 88888.00 2024-09-02 11:14:22.000 246 22461.58 165.74 41493.35 88888.00 2024-09-02 11:14:23.000 246 22461.60 165.78 41493.30 88888.00 2024-09-02 11:14:24.000 246 22461.65 165.84 41493.27 88888.00 2024-09-02 11:14:25.000 246 22461.72 165.91 41493.31 47564.70 2024-09-02 11:14:26.000 246 22461.70 165.95 41493.37 88888.00 2024-09-02 11:14:27.000 246 22461.64 165.96 41493.34 88888.00 2024-09-02 11:14:28.000 246 22461.68 165.99 41493.26 88888.00 2024-09-02 11:14:29.000 246 22461.78 166.00 41493.21 88888.00 2024-09-02 11:14:30.000 246 22461.85 166.03 41493.18 47564.86 2024-09-02 11:14:31.000 246 22461.84 166.06 41493.11 88888.00 2024-09-02 11:14:32.000 246 22461.85 166.06 41493.05 88888.00 2024-09-02 11:14:33.000 246 22461.94 166.00 41493.05 88888.00 2024-09-02 11:14:34.000 246 22462.01 165.96 41493.07 88888.00 2024-09-02 11:14:35.000 246 22462.03 165.92 41493.11 47564.94 2024-09-02 11:14:36.000 246 22462.08 165.87 41493.21 88888.00 2024-09-02 11:14:37.000 246 22462.10 165.80 41493.33 88888.00 2024-09-02 11:14:38.000 246 22462.07 165.75 41493.37 88888.00 2024-09-02 11:14:39.000 246 22462.08 165.71 41493.33 88888.00 2024-09-02 11:14:40.000 246 22462.14 165.67 41493.30 47565.08 2024-09-02 11:14:41.000 246 22462.18 165.61 41493.38 88888.00 2024-09-02 11:14:42.000 246 22462.20 165.53 41493.49 88888.00 2024-09-02 11:14:43.000 246 22462.23 165.44 41493.48 88888.00 2024-09-02 11:14:44.000 246 22462.23 165.35 41493.39 88888.00 2024-09-02 11:14:45.000 246 22462.24 165.29 41493.34 47565.06 2024-09-02 11:14:46.000 246 22462.28 165.30 41493.37 88888.00 2024-09-02 11:14:47.000 246 22462.27 165.36 41493.43 88888.00 2024-09-02 11:14:48.000 246 22462.20 165.43 41493.42 88888.00 2024-09-02 11:14:49.000 246 22462.17 165.50 41493.43 88888.00 2024-09-02 11:14:50.000 246 22462.16 165.57 41493.43 47564.96 2024-09-02 11:14:51.000 246 22462.09 165.59 41493.35 88888.00 2024-09-02 11:14:52.000 246 22462.05 165.58 41493.24 88888.00 2024-09-02 11:14:53.000 246 22462.08 165.60 41493.23 88888.00 2024-09-02 11:14:54.000 246 22462.10 165.65 41493.28 88888.00 2024-09-02 11:14:55.000 246 22462.05 165.71 41493.30 47564.97 2024-09-02 11:14:56.000 246 22461.98 165.71 41493.32 88888.00 2024-09-02 11:14:57.000 246 22461.97 165.65 41493.38 88888.00 2024-09-02 11:14:58.000 246 22462.02 165.59 41493.36 88888.00 2024-09-02 11:14:59.000 246 22462.10 165.59 41493.33 88888.00 2024-09-02 11:15:00.000 246 22462.18 165.60 41493.40 47564.96 2024-09-02 11:15:01.000 246 22462.24 165.54 41493.50 88888.00 2024-09-02 11:15:02.000 246 22462.26 165.50 41493.54 88888.00 2024-09-02 11:15:03.000 246 22462.24 165.52 41493.54 88888.00 2024-09-02 11:15:04.000 246 22462.22 165.47 41493.47 88888.00 2024-09-02 11:15:05.000 246 22462.20 165.37 41493.34 47565.01 2024-09-02 11:15:06.000 246 22462.18 165.34 41493.32 88888.00 2024-09-02 11:15:07.000 246 22462.21 165.36 41493.38 88888.00 2024-09-02 11:15:08.000 246 22462.32 165.38 41493.39 88888.00 2024-09-02 11:15:09.000 246 22462.38 165.42 41493.34 88888.00 2024-09-02 11:15:10.000 246 22462.34 165.43 41493.28 47565.03 2024-09-02 11:15:11.000 246 22462.28 165.39 41493.27 88888.00 2024-09-02 11:15:12.000 246 22462.29 165.33 41493.27 88888.00 2024-09-02 11:15:13.000 246 22462.36 165.27 41493.21 88888.00 2024-09-02 11:15:14.000 246 22462.46 165.27 41493.17 88888.00 2024-09-02 11:15:15.000 246 22462.59 165.31 41493.20 47565.14 2024-09-02 11:15:16.000 246 22462.65 165.28 41493.26 88888.00 2024-09-02 11:15:17.000 246 22462.63 165.23 41493.31 88888.00 2024-09-02 11:15:18.000 246 22462.62 165.23 41493.32 88888.00 2024-09-02 11:15:19.000 246 22462.63 165.26 41493.28 88888.00 2024-09-02 11:15:20.000 246 22462.65 165.31 41493.23 47565.18 2024-09-02 11:15:21.000 246 22462.65 165.32 41493.16 88888.00 2024-09-02 11:15:22.000 246 22462.64 165.28 41493.12 88888.00 2024-09-02 11:15:23.000 246 22462.61 165.26 41493.18 88888.00 2024-09-02 11:15:24.000 246 22462.55 165.27 41493.27 88888.00 2024-09-02 11:15:25.000 246 22462.48 165.25 41493.31 47565.11 2024-09-02 11:15:26.000 246 22462.43 165.22 41493.34 88888.00 2024-09-02 11:15:27.000 246 22462.35 165.20 41493.40 88888.00 2024-09-02 11:15:28.000 246 22462.23 165.18 41493.46 88888.00 2024-09-02 11:15:29.000 246 22462.13 165.18 41493.47 88888.00 2024-09-02 11:15:30.000 246 22462.10 165.18 41493.41 47564.99 2024-09-02 11:15:31.000 246 22462.09 165.20 41493.37 88888.00 2024-09-02 11:15:32.000 246 22462.08 165.26 41493.39 88888.00 2024-09-02 11:15:33.000 246 22462.06 165.29 41493.41 88888.00 2024-09-02 11:15:34.000 246 22462.10 165.26 41493.33 88888.00 2024-09-02 11:15:35.000 246 22462.17 165.21 41493.27 47564.95 2024-09-02 11:15:36.000 246 22462.19 165.17 41493.31 88888.00 2024-09-02 11:15:37.000 246 22462.21 165.16 41493.31 88888.00 2024-09-02 11:15:38.000 246 22462.26 165.18 41493.21 88888.00 2024-09-02 11:15:39.000 246 22462.31 165.21 41493.10 88888.00 2024-09-02 11:15:40.000 246 22462.31 165.22 41493.07 47565.06 2024-09-02 11:15:41.000 246 22462.36 165.24 41493.16 88888.00 2024-09-02 11:15:42.000 246 22462.51 165.26 41493.21 88888.00 2024-09-02 11:15:43.000 246 22462.65 165.25 41493.20 88888.00 2024-09-02 11:15:44.000 246 22462.76 165.23 41493.18 88888.00 2024-09-02 11:15:45.000 246 22462.87 165.19 41493.18 47565.18 2024-09-02 11:15:46.000 246 22462.88 165.13 41493.22 88888.00 2024-09-02 11:15:47.000 246 22462.81 165.09 41493.29 88888.00 2024-09-02 11:15:48.000 246 22462.77 165.08 41493.31 88888.00 2024-09-02 11:15:49.000 246 22462.78 165.12 41493.29 88888.00 2024-09-02 11:15:50.000 246 22462.76 165.11 41493.28 47565.24 2024-09-02 11:15:51.000 246 22462.71 165.04 41493.26 88888.00 2024-09-02 11:15:52.000 246 22462.72 165.00 41493.20 88888.00 2024-09-02 11:15:53.000 246 22462.81 165.03 41493.15 88888.00 2024-09-02 11:15:54.000 246 22462.81 165.00 41493.15 88888.00 2024-09-02 11:15:55.000 246 22462.72 164.90 41493.15 47565.18 2024-09-02 11:15:56.000 246 22462.69 164.87 41493.17 88888.00 2024-09-02 11:15:57.000 246 22462.68 164.94 41493.20 88888.00 2024-09-02 11:15:58.000 246 22462.62 165.01 41493.23 88888.00 2024-09-02 11:15:59.000 246 22462.61 165.06 41493.28 88888.00 2024-09-02 11:16:00.000 246 22462.65 165.12 41493.33 47565.12 2024-09-02 11:16:01.000 246 22462.68 165.13 41493.33 88888.00 2024-09-02 11:16:02.000 246 22462.62 165.12 41493.25 88888.00 2024-09-02 11:16:03.000 246 22462.59 165.15 41493.19 88888.00 2024-09-02 11:16:04.000 246 22462.68 165.18 41493.21 88888.00 2024-09-02 11:16:05.000 246 22462.76 165.15 41493.31 47565.17 2024-09-02 11:16:06.000 246 22462.75 165.13 41493.39 88888.00 2024-09-02 11:16:07.000 246 22462.72 165.12 41493.38 88888.00 2024-09-02 11:16:08.000 246 22462.72 165.03 41493.31 88888.00 2024-09-02 11:16:09.000 246 22462.72 164.90 41493.30 88888.00 2024-09-02 11:16:10.000 246 22462.68 164.85 41493.36 47565.20 2024-09-02 11:16:11.000 246 22462.66 164.87 41493.43 88888.00 2024-09-02 11:16:12.000 246 22462.66 164.91 41493.54 88888.00 2024-09-02 11:16:13.000 246 22462.67 164.88 41493.61 88888.00 2024-09-02 11:16:14.000 246 22462.68 164.76 41493.55 88888.00 2024-09-02 11:16:15.000 246 22462.69 164.71 41493.49 47565.24 2024-09-02 11:16:16.000 246 22462.68 164.74 41493.50 88888.00 2024-09-02 11:16:17.000 246 22462.67 164.78 41493.49 88888.00 2024-09-02 11:16:18.000 246 22462.71 164.79 41493.46 88888.00 2024-09-02 11:16:19.000 246 22462.74 164.76 41493.41 88888.00 2024-09-02 11:16:20.000 246 22462.73 164.71 41493.34 47565.18 2024-09-02 11:16:21.000 246 22462.69 164.73 41493.27 88888.00 2024-09-02 11:16:22.000 246 22462.62 164.77 41493.23 88888.00 2024-09-02 11:16:23.000 246 22462.60 164.77 41493.24 88888.00 2024-09-02 11:16:24.000 246 22462.63 164.75 41493.29 88888.00 2024-09-02 11:16:25.000 246 22462.69 164.75 41493.32 47565.13 2024-09-02 11:16:26.000 246 22462.73 164.80 41493.33 88888.00 2024-09-02 11:16:27.000 246 22462.69 164.83 41493.34 88888.00 2024-09-02 11:16:28.000 246 22462.63 164.82 41493.31 88888.00 2024-09-02 11:16:29.000 246 22462.64 164.84 41493.27 88888.00 2024-09-02 11:16:30.000 246 22462.71 164.86 41493.30 47565.14 2024-09-02 11:16:31.000 246 22462.72 164.85 41493.31 88888.00 2024-09-02 11:16:32.000 246 22462.71 164.87 41493.23 88888.00 2024-09-02 11:16:33.000 246 22462.72 164.92 41493.15 88888.00 2024-09-02 11:16:34.000 246 22462.71 164.93 41493.14 88888.00 2024-09-02 11:16:35.000 246 22462.68 164.92 41493.18 47565.12 2024-09-02 11:16:36.000 246 22462.70 164.92 41493.16 88888.00 2024-09-02 11:16:37.000 246 22462.70 164.91 41493.15 88888.00 2024-09-02 11:16:38.000 246 22462.66 164.93 41493.20 88888.00 2024-09-02 11:16:39.000 246 22462.63 164.94 41493.29 88888.00 2024-09-02 11:16:40.000 246 22462.63 164.92 41493.35 47565.13 2024-09-02 11:16:41.000 246 22462.62 164.87 41493.34 88888.00 2024-09-02 11:16:42.000 246 22462.59 164.83 41493.29 88888.00 2024-09-02 11:16:43.000 246 22462.54 164.78 41493.23 88888.00 2024-09-02 11:16:44.000 246 22462.49 164.71 41493.18 88888.00 2024-09-02 11:16:45.000 246 22462.50 164.68 41493.18 47565.14 2024-09-02 11:16:46.000 246 22462.60 164.68 41493.28 88888.00 2024-09-02 11:16:47.000 246 22462.76 164.70 41493.37 88888.00 2024-09-02 11:16:48.000 246 22462.82 164.69 41493.39 88888.00 2024-09-02 11:16:49.000 246 22462.78 164.62 41493.40 88888.00 2024-09-02 11:16:50.000 246 22462.77 164.56 41493.39 47565.22 2024-09-02 11:16:51.000 246 22462.82 164.58 41493.38 88888.00 2024-09-02 11:16:52.000 246 22462.90 164.60 41493.35 88888.00 2024-09-02 11:16:53.000 246 22462.97 164.59 41493.33 88888.00 2024-09-02 11:16:54.000 246 22462.98 164.61 41493.33 88888.00 2024-09-02 11:16:55.000 246 22462.98 164.67 41493.30 47565.28 2024-09-02 11:16:56.000 246 22462.98 164.72 41493.25 88888.00 2024-09-02 11:16:57.000 246 22462.95 164.70 41493.27 88888.00 2024-09-02 11:16:58.000 246 22462.94 164.63 41493.31 88888.00 2024-09-02 11:16:59.000 246 22462.97 164.59 41493.29 88888.00 2024-09-02 11:17:00.000 246 22462.98 164.57 41493.27 47565.23 2024-09-02 11:17:01.000 246 22462.94 164.57 41493.27 88888.00 2024-09-02 11:17:02.000 246 22462.87 164.59 41493.27 88888.00 2024-09-02 11:17:03.000 246 22462.83 164.63 41493.24 88888.00 2024-09-02 11:17:04.000 246 22462.77 164.67 41493.25 88888.00 2024-09-02 11:17:05.000 246 22462.69 164.70 41493.34 47565.17 2024-09-02 11:17:06.000 246 22462.70 164.69 41493.39 88888.00 2024-09-02 11:17:07.000 246 22462.77 164.69 41493.36 88888.00 2024-09-02 11:17:08.000 246 22462.81 164.75 41493.33 88888.00 2024-09-02 11:17:09.000 246 22462.77 164.77 41493.28 88888.00 2024-09-02 11:17:10.000 246 22462.74 164.74 41493.23 47565.16 2024-09-02 11:17:11.000 246 22462.73 164.73 41493.25 88888.00 2024-09-02 11:17:12.000 246 22462.74 164.72 41493.23 88888.00 2024-09-02 11:17:13.000 246 22462.83 164.69 41493.17 88888.00 2024-09-02 11:17:14.000 246 22462.98 164.66 41493.14 88888.00 2024-09-02 11:17:15.000 246 22463.09 164.66 41493.17 47565.31 2024-09-02 11:17:16.000 246 22463.16 164.69 41493.24 88888.00 2024-09-02 11:17:17.000 246 22463.18 164.71 41493.32 88888.00 2024-09-02 11:17:18.000 246 22463.19 164.70 41493.35 88888.00 2024-09-02 11:17:19.000 246 22463.26 164.71 41493.37 88888.00 2024-09-02 11:17:20.000 246 22463.32 164.70 41493.39 47565.42 2024-09-02 11:17:21.000 246 22463.33 164.67 41493.35 88888.00 2024-09-02 11:17:22.000 246 22463.33 164.64 41493.31 88888.00 2024-09-02 11:17:23.000 246 22463.31 164.62 41493.36 88888.00 2024-09-02 11:17:24.000 246 22463.26 164.61 41493.43 88888.00 2024-09-02 11:17:25.000 246 22463.19 164.58 41493.36 47565.31 2024-09-02 11:17:26.000 246 22463.12 164.55 41493.24 88888.00 2024-09-02 11:17:27.000 246 22463.01 164.56 41493.23 88888.00 2024-09-02 11:17:28.000 246 22462.89 164.57 41493.31 88888.00 2024-09-02 11:17:29.000 246 22462.85 164.59 41493.38 88888.00 2024-09-02 11:17:30.000 246 22462.86 164.61 41493.38 47565.26 2024-09-02 11:17:31.000 246 22462.81 164.57 41493.33 88888.00 2024-09-02 11:17:32.000 246 22462.77 164.50 41493.32 88888.00 2024-09-02 11:17:33.000 246 22462.81 164.48 41493.34 88888.00 2024-09-02 11:17:34.000 246 22462.84 164.51 41493.33 88888.00 2024-09-02 11:17:35.000 246 22462.85 164.54 41493.29 47565.27 2024-09-02 11:17:36.000 246 22462.94 164.56 41493.30 88888.00 2024-09-02 11:17:37.000 246 22463.09 164.54 41493.27 88888.00 2024-09-02 11:17:38.000 246 22463.21 164.57 41493.21 88888.00 2024-09-02 11:17:39.000 246 22463.27 164.61 41493.21 88888.00 2024-09-02 11:17:40.000 246 22463.31 164.58 41493.30 47565.42 2024-09-02 11:17:41.000 246 22463.41 164.54 41493.36 88888.00 2024-09-02 11:17:42.000 246 22463.48 164.50 41493.34 88888.00 2024-09-02 11:17:43.000 246 22463.51 164.43 41493.29 88888.00 2024-09-02 11:17:44.000 246 22463.55 164.32 41493.23 88888.00 2024-09-02 11:17:45.000 246 22463.60 164.23 41493.19 47565.54 2024-09-02 11:17:46.000 246 22463.60 164.24 41493.21 88888.00 2024-09-02 11:17:47.000 246 22463.58 164.27 41493.27 88888.00 2024-09-02 11:17:48.000 246 22463.58 164.26 41493.30 88888.00 2024-09-02 11:17:49.000 246 22463.54 164.23 41493.27 88888.00 2024-09-02 11:17:50.000 246 22463.49 164.19 41493.26 47565.51 2024-09-02 11:17:51.000 246 22463.44 164.12 41493.31 88888.00 2024-09-02 11:17:52.000 246 22463.42 164.12 41493.38 88888.00 2024-09-02 11:17:53.000 246 22463.43 164.19 41493.43 88888.00 2024-09-02 11:17:54.000 246 22463.41 164.24 41493.45 88888.00 2024-09-02 11:17:55.000 246 22463.39 164.20 41493.43 47565.44 2024-09-02 11:17:56.000 246 22463.38 164.12 41493.38 88888.00 2024-09-02 11:17:57.000 246 22463.29 164.08 41493.34 88888.00 2024-09-02 11:17:58.000 246 22463.15 164.09 41493.30 88888.00 2024-09-02 11:17:59.000 246 22463.08 164.15 41493.31 88888.00 2024-09-02 11:18:00.000 246 22463.14 164.22 41493.36 47565.37 2024-09-02 11:18:01.000 246 22463.22 164.19 41493.35 88888.00 2024-09-02 11:18:02.000 246 22463.21 164.07 41493.29 88888.00 2024-09-02 11:18:03.000 246 22463.20 163.98 41493.26 88888.00 2024-09-02 11:18:04.000 246 22463.27 163.97 41493.28 88888.00 2024-09-02 11:18:05.000 246 22463.34 163.98 41493.27 47565.48 2024-09-02 11:18:06.000 246 22463.38 163.95 41493.22 88888.00 2024-09-02 11:18:07.000 246 22463.48 163.92 41493.20 88888.00 2024-09-02 11:18:08.000 246 22463.63 163.94 41493.19 88888.00 2024-09-02 11:18:09.000 246 22463.73 163.95 41493.21 88888.00 2024-09-02 11:18:10.000 246 22463.74 163.88 41493.24 47565.63 2024-09-02 11:18:11.000 246 22463.75 163.84 41493.25 88888.00 2024-09-02 11:18:12.000 246 22463.78 163.83 41493.26 88888.00 2024-09-02 11:18:13.000 246 22463.81 163.79 41493.26 88888.00 2024-09-02 11:18:14.000 246 22463.84 163.77 41493.27 88888.00 2024-09-02 11:18:15.000 246 22463.84 163.84 41493.28 47565.67 2024-09-02 11:18:16.000 246 22463.77 163.89 41493.28 88888.00 2024-09-02 11:18:17.000 246 22463.69 163.88 41493.35 88888.00 2024-09-02 11:18:18.000 246 22463.65 163.79 41493.41 88888.00 2024-09-02 11:18:19.000 246 22463.59 163.71 41493.36 88888.00 2024-09-02 11:18:20.000 246 22463.50 163.73 41493.29 47565.51 2024-09-02 11:18:21.000 246 22463.41 163.82 41493.25 88888.00 2024-09-02 11:18:22.000 246 22463.33 163.86 41493.27 88888.00 2024-09-02 11:18:23.000 246 22463.24 163.87 41493.32 88888.00 2024-09-02 11:18:24.000 246 22463.16 163.86 41493.35 88888.00 2024-09-02 11:18:25.000 246 22463.13 163.80 41493.38 47565.38 2024-09-02 11:18:26.000 246 22463.09 163.78 41493.40 88888.00 2024-09-02 11:18:27.000 246 22463.02 163.80 41493.38 88888.00 2024-09-02 11:18:28.000 246 22462.95 163.81 41493.32 88888.00 2024-09-02 11:18:29.000 246 22462.91 163.78 41493.28 88888.00 2024-09-02 11:18:30.000 246 22462.90 163.74 41493.26 47565.33 2024-09-02 11:18:31.000 246 22462.97 163.71 41493.27 88888.00 2024-09-02 11:18:32.000 246 22463.05 163.70 41493.27 88888.00 2024-09-02 11:18:33.000 246 22463.09 163.69 41493.27 88888.00 2024-09-02 11:18:34.000 246 22463.12 163.67 41493.30 88888.00 2024-09-02 11:18:35.000 246 22463.18 163.65 41493.33 47565.52 2024-09-02 11:18:36.000 246 22463.28 163.65 41493.31 88888.00 2024-09-02 11:18:37.000 246 22463.47 163.65 41493.30 88888.00 2024-09-02 11:18:38.000 246 22463.66 163.65 41493.34 88888.00 2024-09-02 11:18:39.000 246 22463.81 163.69 41493.38 88888.00 2024-09-02 11:18:40.000 246 22463.94 163.73 41493.38 47565.67 2024-09-02 11:18:41.000 246 22464.06 163.79 41493.32 88888.00 2024-09-02 11:18:42.000 246 22464.09 163.83 41493.29 88888.00 2024-09-02 11:18:43.000 246 22464.05 163.81 41493.31 88888.00 2024-09-02 11:18:44.000 246 22464.03 163.79 41493.33 88888.00 2024-09-02 11:18:45.000 246 22464.05 163.81 41493.30 47565.72 2024-09-02 11:18:46.000 246 22463.98 163.82 41493.31 88888.00 2024-09-02 11:18:47.000 246 22463.88 163.82 41493.34 88888.00 2024-09-02 11:18:48.000 246 22463.83 163.81 41493.38 88888.00 2024-09-02 11:18:49.000 246 22463.77 163.82 41493.39 88888.00 2024-09-02 11:18:50.000 246 22463.68 163.82 41493.37 47565.63 2024-09-02 11:18:51.000 246 22463.59 163.77 41493.31 88888.00 2024-09-02 11:18:52.000 246 22463.51 163.72 41493.29 88888.00 2024-09-02 11:18:53.000 246 22463.41 163.70 41493.37 88888.00 2024-09-02 11:18:54.000 246 22463.31 163.63 41493.44 88888.00 2024-09-02 11:18:55.000 246 22463.26 163.52 41493.40 47565.55 2024-09-02 11:18:56.000 246 22463.31 163.44 41493.36 88888.00 2024-09-02 11:18:57.000 246 22463.43 163.43 41493.36 88888.00 2024-09-02 11:18:58.000 246 22463.50 163.43 41493.36 88888.00 2024-09-02 11:18:59.000 246 22463.50 163.41 41493.34 88888.00 2024-09-02 11:19:00.000 246 22463.48 163.36 41493.35 47565.61 2024-09-02 11:19:01.000 246 22463.52 163.33 41493.34 88888.00 2024-09-02 11:19:02.000 246 22463.57 163.32 41493.34 88888.00 2024-09-02 11:19:03.000 246 22463.60 163.29 41493.34 88888.00 2024-09-02 11:19:04.000 246 22463.63 163.29 41493.32 88888.00 2024-09-02 11:19:05.000 246 22463.70 163.32 41493.24 47565.66 2024-09-02 11:19:06.000 246 22463.79 163.33 41493.14 88888.00 2024-09-02 11:19:07.000 246 22463.80 163.33 41493.11 88888.00 2024-09-02 11:19:08.000 246 22463.76 163.38 41493.16 88888.00 2024-09-02 11:19:09.000 246 22463.72 163.48 41493.23 88888.00 2024-09-02 11:19:10.000 246 22463.70 163.52 41493.23 47565.62 2024-09-02 11:19:11.000 246 22463.69 163.49 41493.18 88888.00 2024-09-02 11:19:12.000 246 22463.70 163.45 41493.20 88888.00 2024-09-02 11:19:13.000 246 22463.72 163.48 41493.29 88888.00 2024-09-02 11:19:14.000 246 22463.69 163.54 41493.34 88888.00 2024-09-02 11:19:15.000 246 22463.65 163.56 41493.32 47565.58 2024-09-02 11:19:16.000 246 22463.60 163.54 41493.28 88888.00 2024-09-02 11:19:17.000 246 22463.56 163.52 41493.24 88888.00 2024-09-02 11:19:18.000 246 22463.54 163.55 41493.26 88888.00 2024-09-02 11:19:19.000 246 22463.54 163.56 41493.31 88888.00 2024-09-02 11:19:20.000 246 22463.52 163.51 41493.35 47565.57 2024-09-02 11:19:21.000 246 22463.48 163.42 41493.36 88888.00 2024-09-02 11:19:22.000 246 22463.52 163.37 41493.35 88888.00 2024-09-02 11:19:23.000 246 22463.62 163.38 41493.39 88888.00 2024-09-02 11:19:24.000 246 22463.74 163.40 41493.44 88888.00 2024-09-02 11:19:25.000 246 22463.83 163.39 41493.45 47565.64 2024-09-02 11:19:26.000 246 22463.85 163.30 41493.43 88888.00 2024-09-02 11:19:27.000 246 22463.85 163.17 41493.36 88888.00 2024-09-02 11:19:28.000 246 22463.91 163.13 41493.29 88888.00 2024-09-02 11:19:29.000 246 22463.97 163.19 41493.34 88888.00 2024-09-02 11:19:30.000 246 22463.99 163.24 41493.44 47565.71 2024-09-02 11:19:31.000 246 22464.00 163.25 41493.45 88888.00 2024-09-02 11:19:32.000 246 22464.02 163.30 41493.44 88888.00 2024-09-02 11:19:33.000 246 22463.99 163.30 41493.41 88888.00 2024-09-02 11:19:34.000 246 22463.92 163.25 41493.33 88888.00 2024-09-02 11:19:35.000 246 22463.90 163.20 41493.27 47565.77 2024-09-02 11:19:36.000 246 22463.93 163.14 41493.24 88888.00 2024-09-02 11:19:37.000 246 22463.95 163.05 41493.22 88888.00 2024-09-02 11:19:38.000 246 22463.97 162.99 41493.21 88888.00 2024-09-02 11:19:39.000 246 22463.98 162.99 41493.20 88888.00 2024-09-02 11:19:40.000 246 22464.01 163.03 41493.22 47565.77 2024-09-02 11:19:41.000 246 22464.03 163.09 41493.23 88888.00 2024-09-02 11:19:42.000 246 22464.03 163.10 41493.22 88888.00 2024-09-02 11:19:43.000 246 22464.05 163.07 41493.24 88888.00 2024-09-02 11:19:44.000 246 22464.05 163.06 41493.27 88888.00 2024-09-02 11:19:45.000 246 22464.03 163.10 41493.31 47565.71 2024-09-02 11:19:46.000 246 22464.01 163.18 41493.40 88888.00 2024-09-02 11:19:47.000 246 22464.00 163.23 41493.44 88888.00 2024-09-02 11:19:48.000 246 22463.95 163.17 41493.37 88888.00 2024-09-02 11:19:49.000 246 22463.92 163.03 41493.29 88888.00 2024-09-02 11:19:50.000 246 22463.97 162.95 41493.29 47565.75 2024-09-02 11:19:51.000 246 22464.03 163.03 41493.32 88888.00 2024-09-02 11:19:52.000 246 22464.07 163.10 41493.28 88888.00 2024-09-02 11:19:53.000 246 22464.10 163.08 41493.24 88888.00 2024-09-02 11:19:54.000 246 22464.15 163.06 41493.32 88888.00 2024-09-02 11:19:55.000 246 22464.19 163.07 41493.44 47565.80 2024-09-02 11:19:56.000 246 22464.17 163.05 41493.42 88888.00 2024-09-02 11:19:57.000 246 22464.15 163.03 41493.30 88888.00 2024-09-02 11:19:58.000 246 22464.24 163.06 41493.28 88888.00 2024-09-02 11:19:59.000 246 22464.36 163.11 41493.35 88888.00 2024-09-02 11:20:00.000 246 22464.40 163.11 41493.40 47565.93 2024-09-02 11:20:01.000 246 22464.42 163.09 41493.34 88888.00 2024-09-02 11:20:02.000 246 22464.43 163.03 41493.26 88888.00 2024-09-02 11:20:03.000 246 22464.38 162.94 41493.23 88888.00 2024-09-02 11:20:04.000 246 22464.34 162.91 41493.28 88888.00 2024-09-02 11:20:05.000 246 22464.35 162.93 41493.35 47565.92 2024-09-02 11:20:06.000 246 22464.38 162.89 41493.39 88888.00 2024-09-02 11:20:07.000 246 22464.40 162.79 41493.44 88888.00 2024-09-02 11:20:08.000 246 22464.38 162.71 41493.48 88888.00 2024-09-02 11:20:09.000 246 22464.39 162.71 41493.45 88888.00 2024-09-02 11:20:10.000 246 22464.43 162.75 41493.39 47565.96 2024-09-02 11:20:11.000 246 22464.41 162.74 41493.39 88888.00 2024-09-02 11:20:12.000 246 22464.35 162.72 41493.47 88888.00 2024-09-02 11:20:13.000 246 22464.33 162.75 41493.57 88888.00 2024-09-02 11:20:14.000 246 22464.30 162.77 41493.57 88888.00 2024-09-02 11:20:15.000 246 22464.25 162.78 41493.55 47565.92 2024-09-02 11:20:16.000 246 22464.21 162.80 41493.53 88888.00 2024-09-02 11:20:17.000 246 22464.15 162.81 41493.43 88888.00 2024-09-02 11:20:18.000 246 22464.17 162.81 41493.35 88888.00 2024-09-02 11:20:19.000 246 22464.24 162.78 41493.36 88888.00 2024-09-02 11:20:20.000 246 22464.26 162.75 41493.38 47565.91 2024-09-02 11:20:21.000 246 22464.28 162.78 41493.39 88888.00 2024-09-02 11:20:22.000 246 22464.34 162.79 41493.37 88888.00 2024-09-02 11:20:23.000 246 22464.44 162.72 41493.32 88888.00 2024-09-02 11:20:24.000 246 22464.52 162.66 41493.30 88888.00 2024-09-02 11:20:25.000 246 22464.60 162.62 41493.28 47566.06 2024-09-02 11:20:26.000 246 22464.68 162.62 41493.32 88888.00 2024-09-02 11:20:27.000 246 22464.72 162.62 41493.40 88888.00 2024-09-02 11:20:28.000 246 22464.74 162.60 41493.42 88888.00 2024-09-02 11:20:29.000 246 22464.78 162.55 41493.39 88888.00 2024-09-02 11:20:30.000 246 22464.81 162.49 41493.39 47566.21 2024-09-02 11:20:31.000 246 22464.80 162.43 41493.40 88888.00 2024-09-02 11:20:32.000 246 22464.77 162.41 41493.42 88888.00 2024-09-02 11:20:33.000 246 22464.74 162.41 41493.48 88888.00 2024-09-02 11:20:34.000 246 22464.72 162.37 41493.44 88888.00 2024-09-02 11:20:35.000 246 22464.67 162.30 41493.39 47566.12 2024-09-02 11:20:36.000 246 22464.60 162.26 41493.43 88888.00 2024-09-02 11:20:37.000 246 22464.54 162.26 41493.50 88888.00 2024-09-02 11:20:38.000 246 22464.51 162.27 41493.51 88888.00 2024-09-02 11:20:39.000 246 22464.53 162.25 41493.47 88888.00 2024-09-02 11:20:40.000 246 22464.55 162.22 41493.45 47566.11 2024-09-02 11:20:41.000 246 22464.55 162.22 41493.46 88888.00 2024-09-02 11:20:42.000 246 22464.53 162.25 41493.46 88888.00 2024-09-02 11:20:43.000 246 22464.49 162.28 41493.43 88888.00 2024-09-02 11:20:44.000 246 22464.46 162.29 41493.40 88888.00 2024-09-02 11:20:45.000 246 22464.46 162.29 41493.41 47566.12 2024-09-02 11:20:46.000 246 22464.49 162.30 41493.44 88888.00 2024-09-02 11:20:47.000 246 22464.57 162.30 41493.41 88888.00 2024-09-02 11:20:48.000 246 22464.63 162.20 41493.36 88888.00 2024-09-02 11:20:49.000 246 22464.68 162.09 41493.37 88888.00 2024-09-02 11:20:50.000 246 22464.80 162.09 41493.36 47566.23 2024-09-02 11:20:51.000 246 22464.92 162.14 41493.32 88888.00 2024-09-02 11:20:52.000 246 22464.97 162.16 41493.33 88888.00 2024-09-02 11:20:53.000 246 22464.98 162.13 41493.41 88888.00 2024-09-02 11:20:54.000 246 22465.00 162.10 41493.46 88888.00 2024-09-02 11:20:55.000 246 22465.08 162.06 41493.41 47566.40 2024-09-02 11:20:56.000 246 22465.16 162.01 41493.30 88888.00 2024-09-02 11:20:57.000 246 22465.18 161.97 41493.18 88888.00 2024-09-02 11:20:58.000 246 22465.14 161.94 41493.16 88888.00 2024-09-02 11:20:59.000 246 22465.06 161.88 41493.19 88888.00 2024-09-02 11:21:00.000 246 22465.00 161.87 41493.20 47566.37 2024-09-02 11:21:01.000 246 22465.00 161.92 41493.22 88888.00 2024-09-02 11:21:02.000 246 22465.05 161.97 41493.26 88888.00 2024-09-02 11:21:03.000 246 22465.12 161.96 41493.29 88888.00 2024-09-02 11:21:04.000 246 22465.12 161.93 41493.29 88888.00 2024-09-02 11:21:05.000 246 22465.05 161.91 41493.30 47566.35 2024-09-02 11:21:06.000 246 22465.00 161.92 41493.31 88888.00 2024-09-02 11:21:07.000 246 22465.00 161.92 41493.31 88888.00 2024-09-02 11:21:08.000 246 22464.98 161.91 41493.32 88888.00 2024-09-02 11:21:09.000 246 22464.94 161.91 41493.30 88888.00 2024-09-02 11:21:10.000 246 22464.95 161.95 41493.27 47566.31 2024-09-02 11:21:11.000 246 22465.01 161.99 41493.23 88888.00 2024-09-02 11:21:12.000 246 22465.04 162.03 41493.22 88888.00 2024-09-02 11:21:13.000 246 22465.02 162.04 41493.26 88888.00 2024-09-02 11:21:14.000 246 22465.03 161.98 41493.35 88888.00 2024-09-02 11:21:15.000 246 22465.05 161.88 41493.40 47566.29 2024-09-02 11:21:16.000 246 22465.00 161.81 41493.37 88888.00 2024-09-02 11:21:17.000 246 22464.91 161.82 41493.37 88888.00 2024-09-02 11:21:18.000 246 22464.90 161.84 41493.41 88888.00 2024-09-02 11:21:19.000 246 22465.01 161.88 41493.44 88888.00 2024-09-02 11:21:20.000 246 22465.12 161.92 41493.45 47566.39 2024-09-02 11:21:21.000 246 22465.16 161.91 41493.48 88888.00 2024-09-02 11:21:22.000 246 22465.17 161.87 41493.50 88888.00 2024-09-02 11:21:23.000 246 22465.16 161.84 41493.48 88888.00 2024-09-02 11:21:24.000 246 22465.14 161.80 41493.44 88888.00 2024-09-02 11:21:25.000 246 22465.13 161.78 41493.45 47566.42 2024-09-02 11:21:26.000 246 22465.13 161.81 41493.51 88888.00 2024-09-02 11:21:27.000 246 22465.16 161.84 41493.53 88888.00 2024-09-02 11:21:28.000 246 22465.28 161.83 41493.48 88888.00 2024-09-02 11:21:29.000 246 22465.37 161.77 41493.42 88888.00 2024-09-02 11:21:30.000 246 22465.39 161.72 41493.44 47566.51 2024-09-02 11:21:31.000 246 22465.42 161.74 41493.51 88888.00 2024-09-02 11:21:32.000 246 22465.43 161.78 41493.53 88888.00 2024-09-02 11:21:33.000 246 22465.36 161.81 41493.47 88888.00 2024-09-02 11:21:34.000 246 22465.26 161.77 41493.38 88888.00 2024-09-02 11:21:35.000 246 22465.24 161.69 41493.34 47566.48 2024-09-02 11:21:36.000 246 22465.30 161.68 41493.35 88888.00 2024-09-02 11:21:37.000 246 22465.34 161.75 41493.39 88888.00 2024-09-02 11:21:38.000 246 22465.35 161.80 41493.46 88888.00 2024-09-02 11:21:39.000 246 22465.37 161.82 41493.50 88888.00 2024-09-02 11:21:40.000 246 22465.37 161.77 41493.48 47566.50 2024-09-02 11:21:41.000 246 22465.34 161.67 41493.39 88888.00 2024-09-02 11:21:42.000 246 22465.36 161.62 41493.31 88888.00 2024-09-02 11:21:43.000 246 22465.44 161.63 41493.32 88888.00 2024-09-02 11:21:44.000 246 22465.47 161.67 41493.43 88888.00 2024-09-02 11:21:45.000 246 22465.48 161.70 41493.53 47566.56 2024-09-02 11:21:46.000 246 22465.50 161.68 41493.53 88888.00 2024-09-02 11:21:47.000 246 22465.55 161.66 41493.44 88888.00 2024-09-02 11:21:48.000 246 22465.56 161.67 41493.35 88888.00 2024-09-02 11:21:49.000 246 22465.48 161.70 41493.35 88888.00 2024-09-02 11:21:50.000 246 22465.43 161.75 41493.40 47566.51 2024-09-02 11:21:51.000 246 22465.43 161.76 41493.41 88888.00 2024-09-02 11:21:52.000 246 22465.40 161.74 41493.34 88888.00 2024-09-02 11:21:53.000 246 22465.34 161.78 41493.29 88888.00 2024-09-02 11:21:54.000 246 22465.31 161.88 41493.30 88888.00 2024-09-02 11:21:55.000 246 22465.29 161.97 41493.31 47566.46 2024-09-02 11:21:56.000 246 22465.26 161.97 41493.30 88888.00 2024-09-02 11:21:57.000 246 22465.22 161.90 41493.30 88888.00 2024-09-02 11:21:58.000 246 22465.24 161.91 41493.33 88888.00 2024-09-02 11:21:59.000 246 22465.32 161.96 41493.34 88888.00 2024-09-02 11:22:00.000 246 22465.40 161.93 41493.35 47566.48 2024-09-02 11:22:01.000 246 22465.42 161.88 41493.42 88888.00 2024-09-02 11:22:02.000 246 22465.36 161.88 41493.46 88888.00 2024-09-02 11:22:03.000 246 22465.34 161.88 41493.43 88888.00 2024-09-02 11:22:04.000 246 22465.34 161.81 41493.38 88888.00 2024-09-02 11:22:05.000 246 22465.33 161.75 41493.37 47566.46 2024-09-02 11:22:06.000 246 22465.31 161.72 41493.34 88888.00 2024-09-02 11:22:07.000 246 22465.30 161.69 41493.26 88888.00 2024-09-02 11:22:08.000 246 22465.29 161.66 41493.10 88888.00 2024-09-02 11:22:09.000 246 22465.35 161.69 41493.00 88888.00 2024-09-02 11:22:10.000 246 22465.43 161.76 41493.11 47566.54 2024-09-02 11:22:11.000 246 22465.42 161.74 41493.26 88888.00 2024-09-02 11:22:12.000 246 22465.35 161.66 41493.33 88888.00 2024-09-02 11:22:13.000 246 22465.31 161.62 41493.33 88888.00 2024-09-02 11:22:14.000 246 22465.25 161.62 41493.34 88888.00 2024-09-02 11:22:15.000 246 22465.21 161.65 41493.34 47566.44 2024-09-02 11:22:16.000 246 22465.24 161.67 41493.31 88888.00 2024-09-02 11:22:17.000 246 22465.28 161.67 41493.28 88888.00 2024-09-02 11:22:18.000 246 22465.29 161.67 41493.32 88888.00 2024-09-02 11:22:19.000 246 22465.25 161.67 41493.36 88888.00 2024-09-02 11:22:20.000 246 22465.24 161.70 41493.36 47566.46 2024-09-02 11:22:21.000 246 22465.32 161.77 41493.37 88888.00 2024-09-02 11:22:22.000 246 22465.36 161.84 41493.41 88888.00 2024-09-02 11:22:23.000 246 22465.32 161.88 41493.41 88888.00 2024-09-02 11:22:24.000 246 22465.29 161.87 41493.37 88888.00 2024-09-02 11:22:25.000 246 22465.31 161.82 41493.35 47566.51 2024-09-02 11:22:26.000 246 22465.35 161.78 41493.39 88888.00 2024-09-02 11:22:27.000 246 22465.39 161.76 41493.45 88888.00 2024-09-02 11:22:28.000 246 22465.41 161.78 41493.43 88888.00 2024-09-02 11:22:29.000 246 22465.44 161.80 41493.36 88888.00 2024-09-02 11:22:30.000 246 22465.48 161.77 41493.38 47566.56 2024-09-02 11:22:31.000 246 22465.53 161.68 41493.45 88888.00 2024-09-02 11:22:32.000 246 22465.56 161.57 41493.44 88888.00 2024-09-02 11:22:33.000 246 22465.52 161.47 41493.37 88888.00 2024-09-02 11:22:34.000 246 22465.52 161.44 41493.36 88888.00 2024-09-02 11:22:35.000 246 22465.53 161.46 41493.40 47566.67 2024-09-02 11:22:36.000 246 22465.51 161.46 41493.41 88888.00 2024-09-02 11:22:37.000 246 22465.48 161.46 41493.44 88888.00 2024-09-02 11:22:38.000 246 22465.45 161.48 41493.48 88888.00 2024-09-02 11:22:39.000 246 22465.42 161.47 41493.44 88888.00 2024-09-02 11:22:40.000 246 22465.44 161.45 41493.39 47566.59 2024-09-02 11:22:41.000 246 22465.48 161.48 41493.41 88888.00 2024-09-02 11:22:42.000 246 22465.49 161.52 41493.46 88888.00 2024-09-02 11:22:43.000 246 22465.47 161.56 41493.46 88888.00 2024-09-02 11:22:44.000 246 22465.43 161.57 41493.36 88888.00 2024-09-02 11:22:45.000 246 22465.38 161.57 41493.29 47566.57 2024-09-02 11:22:46.000 246 22465.34 161.59 41493.31 88888.00 2024-09-02 11:22:47.000 246 22465.31 161.61 41493.29 88888.00 2024-09-02 11:22:48.000 246 22465.34 161.64 41493.29 88888.00 2024-09-02 11:22:49.000 246 22465.41 161.68 41493.36 88888.00 2024-09-02 11:22:50.000 246 22465.41 161.67 41493.43 47566.52 2024-09-02 11:22:51.000 246 22465.35 161.62 41493.45 88888.00 2024-09-02 11:22:52.000 246 22465.28 161.60 41493.37 88888.00 2024-09-02 11:22:53.000 246 22465.24 161.63 41493.31 88888.00 2024-09-02 11:22:54.000 246 22465.21 161.70 41493.37 88888.00 2024-09-02 11:22:55.000 246 22465.17 161.72 41493.43 47566.38 2024-09-02 11:22:56.000 246 22465.13 161.69 41493.47 88888.00 2024-09-02 11:22:57.000 246 22465.05 161.66 41493.52 88888.00 2024-09-02 11:22:58.000 246 22465.01 161.66 41493.56 88888.00 2024-09-02 11:22:59.000 246 22465.07 161.68 41493.55 88888.00 2024-09-02 11:23:00.000 246 22465.13 161.69 41493.51 47566.48 2024-09-02 11:23:01.000 246 22465.17 161.69 41493.50 88888.00 2024-09-02 11:23:02.000 246 22465.23 161.73 41493.50 88888.00 2024-09-02 11:23:03.000 246 22465.29 161.74 41493.46 88888.00 2024-09-02 11:23:04.000 246 22465.40 161.71 41493.36 88888.00 2024-09-02 11:23:05.000 246 22465.52 161.72 41493.29 47566.56 2024-09-02 11:23:06.000 246 22465.58 161.77 41493.23 88888.00 2024-09-02 11:23:07.000 246 22465.59 161.81 41493.21 88888.00 2024-09-02 11:23:08.000 246 22465.60 161.81 41493.24 88888.00 2024-09-02 11:23:09.000 246 22465.62 161.78 41493.23 88888.00 2024-09-02 11:23:10.000 246 22465.63 161.78 41493.22 47566.62 2024-09-02 11:23:11.000 246 22465.63 161.82 41493.28 88888.00 2024-09-02 11:23:12.000 246 22465.62 161.82 41493.28 88888.00 2024-09-02 11:23:13.000 246 22465.63 161.79 41493.17 88888.00 2024-09-02 11:23:14.000 246 22465.66 161.76 41493.08 88888.00 2024-09-02 11:23:15.000 246 22465.70 161.76 41493.16 47566.71 2024-09-02 11:23:16.000 246 22465.72 161.77 41493.36 88888.00 2024-09-02 11:23:17.000 246 22465.72 161.72 41493.43 88888.00 2024-09-02 11:23:18.000 246 22465.66 161.64 41493.39 88888.00 2024-09-02 11:23:19.000 246 22465.60 161.61 41493.42 88888.00 2024-09-02 11:23:20.000 246 22465.58 161.63 41493.42 47566.63 2024-09-02 11:23:21.000 246 22465.62 161.68 41493.38 88888.00 2024-09-02 11:23:22.000 246 22465.68 161.70 41493.36 88888.00 2024-09-02 11:23:23.000 246 22465.70 161.71 41493.31 88888.00 2024-09-02 11:23:24.000 246 22465.71 161.74 41493.25 88888.00 2024-09-02 11:23:25.000 246 22465.69 161.75 41493.32 47566.63 2024-09-02 11:23:26.000 246 22465.64 161.71 41493.46 88888.00 2024-09-02 11:23:27.000 246 22465.61 161.69 41493.41 88888.00 2024-09-02 11:23:28.000 246 22465.64 161.69 41493.29 88888.00 2024-09-02 11:23:29.000 246 22465.64 161.64 41493.26 88888.00 2024-09-02 11:23:30.000 246 22465.63 161.59 41493.29 47566.64 2024-09-02 11:23:31.000 246 22465.67 161.58 41493.32 88888.00 2024-09-02 11:23:32.000 246 22465.77 161.60 41493.33 88888.00 2024-09-02 11:23:33.000 246 22465.90 161.57 41493.29 88888.00 2024-09-02 11:23:34.000 246 22465.94 161.48 41493.24 88888.00 2024-09-02 11:23:35.000 246 22465.88 161.40 41493.27 47566.79 2024-09-02 11:23:36.000 246 22465.87 161.33 41493.27 88888.00 2024-09-02 11:23:37.000 246 22465.95 161.28 41493.27 88888.00 2024-09-02 11:23:38.000 246 22466.09 161.30 41493.35 88888.00 2024-09-02 11:23:39.000 246 22466.16 161.31 41493.43 88888.00 2024-09-02 11:23:40.000 246 22466.16 161.24 41493.42 47566.88 2024-09-02 11:23:41.000 246 22466.15 161.19 41493.36 88888.00 2024-09-02 11:23:42.000 246 22466.10 161.21 41493.31 88888.00 2024-09-02 11:23:43.000 246 22466.04 161.19 41493.27 88888.00 2024-09-02 11:23:44.000 246 22465.96 161.10 41493.24 88888.00 2024-09-02 11:23:45.000 246 22465.86 161.04 41493.27 47566.74 2024-09-02 11:23:46.000 246 22465.77 161.05 41493.34 88888.00 2024-09-02 11:23:47.000 246 22465.70 161.10 41493.38 88888.00 2024-09-02 11:23:48.000 246 22465.69 161.12 41493.35 88888.00 2024-09-02 11:23:49.000 246 22465.72 161.16 41493.34 88888.00 2024-09-02 11:23:50.000 246 22465.69 161.19 41493.32 47566.70 2024-09-02 11:23:51.000 246 22465.62 161.20 41493.32 88888.00 2024-09-02 11:23:52.000 246 22465.65 161.25 41493.34 88888.00 2024-09-02 11:23:53.000 246 22465.71 161.33 41493.31 88888.00 2024-09-02 11:23:54.000 246 22465.67 161.34 41493.27 88888.00 2024-09-02 11:23:55.000 246 22465.60 161.28 41493.22 47566.67 2024-09-02 11:23:56.000 246 22465.62 161.23 41493.18 88888.00 2024-09-02 11:23:57.000 246 22465.72 161.26 41493.24 88888.00 2024-09-02 11:23:58.000 246 22465.79 161.29 41493.35 88888.00 2024-09-02 11:23:59.000 246 22465.85 161.24 41493.36 88888.00 2024-09-02 11:24:00.000 246 22465.92 161.18 41493.32 47566.74 2024-09-02 11:24:01.000 246 22465.97 161.11 41493.32 88888.00 2024-09-02 11:24:02.000 246 22466.02 161.00 41493.37 88888.00 2024-09-02 11:24:03.000 246 22466.08 160.94 41493.41 88888.00 2024-09-02 11:24:04.000 246 22466.11 160.98 41493.40 88888.00 2024-09-02 11:24:05.000 246 22466.12 161.06 41493.37 47566.83 2024-09-02 11:24:06.000 246 22466.14 161.07 41493.31 88888.00 2024-09-02 11:24:07.000 246 22466.12 161.04 41493.27 88888.00 2024-09-02 11:24:08.000 246 22466.07 161.05 41493.34 88888.00 2024-09-02 11:24:09.000 246 22466.05 161.11 41493.41 88888.00 2024-09-02 11:24:10.000 246 22466.07 161.16 41493.39 47566.76 2024-09-02 11:24:11.000 246 22466.03 161.16 41493.34 88888.00 2024-09-02 11:24:12.000 246 22465.94 161.12 41493.36 88888.00 2024-09-02 11:24:13.000 246 22465.88 161.08 41493.41 88888.00 2024-09-02 11:24:14.000 246 22465.88 161.03 41493.41 88888.00 2024-09-02 11:24:15.000 246 22465.89 160.96 41493.35 47566.77 2024-09-02 11:24:16.000 246 22465.89 160.95 41493.31 88888.00 2024-09-02 11:24:17.000 246 22465.88 160.96 41493.37 88888.00 2024-09-02 11:24:18.000 246 22465.85 160.94 41493.41 88888.00 2024-09-02 11:24:19.000 246 22465.76 160.89 41493.37 88888.00 2024-09-02 11:24:20.000 246 22465.69 160.85 41493.33 47566.73 2024-09-02 11:24:21.000 246 22465.69 160.82 41493.28 88888.00 2024-09-02 11:24:22.000 246 22465.73 160.84 41493.21 88888.00 2024-09-02 11:24:23.000 246 22465.80 160.91 41493.22 88888.00 2024-09-02 11:24:24.000 246 22465.84 160.98 41493.29 88888.00 2024-09-02 11:24:25.000 246 22465.82 161.03 41493.31 47566.59 2024-09-02 11:24:26.000 246 22465.81 161.06 41493.27 88888.00 2024-09-02 11:24:27.000 246 22465.82 161.06 41493.20 88888.00 2024-09-02 11:24:28.000 246 22465.79 161.01 41493.14 88888.00 2024-09-02 11:24:29.000 246 22465.72 160.92 41493.12 88888.00 2024-09-02 11:24:30.000 246 22465.72 160.93 41493.18 47566.65 2024-09-02 11:24:31.000 246 22465.76 161.02 41493.29 88888.00 2024-09-02 11:24:32.000 246 22465.77 161.08 41493.35 88888.00 2024-09-02 11:24:33.000 246 22465.75 161.08 41493.38 88888.00 2024-09-02 11:24:34.000 246 22465.74 161.05 41493.36 88888.00 2024-09-02 11:24:35.000 246 22465.75 161.00 41493.29 47566.73 2024-09-02 11:24:36.000 246 22465.81 160.98 41493.24 88888.00 2024-09-02 11:24:37.000 246 22465.89 161.04 41493.23 88888.00 2024-09-02 11:24:38.000 246 22465.92 161.07 41493.25 88888.00 2024-09-02 11:24:39.000 246 22465.93 161.04 41493.27 88888.00 2024-09-02 11:24:40.000 246 22465.93 161.02 41493.28 47566.78 2024-09-02 11:24:41.000 246 22465.94 161.00 41493.30 88888.00 2024-09-02 11:24:42.000 246 22465.99 160.97 41493.34 88888.00 2024-09-02 11:24:43.000 246 22466.03 160.94 41493.36 88888.00 2024-09-02 11:24:44.000 246 22466.02 160.89 41493.33 88888.00 2024-09-02 11:24:45.000 246 22465.96 160.82 41493.27 47566.78 2024-09-02 11:24:46.000 246 22465.88 160.74 41493.18 88888.00 2024-09-02 11:24:47.000 246 22465.82 160.71 41493.13 88888.00 2024-09-02 11:24:48.000 246 22465.84 160.78 41493.17 88888.00 2024-09-02 11:24:49.000 246 22465.85 160.88 41493.24 88888.00 2024-09-02 11:24:50.000 246 22465.79 160.92 41493.29 47566.67 2024-09-02 11:24:51.000 246 22465.70 160.87 41493.30 88888.00 2024-09-02 11:24:52.000 246 22465.64 160.80 41493.27 88888.00 2024-09-02 11:24:53.000 246 22465.56 160.79 41493.22 88888.00 2024-09-02 11:24:54.000 246 22465.44 160.82 41493.18 88888.00 2024-09-02 11:24:55.000 246 22465.38 160.88 41493.19 47566.52 2024-09-02 11:24:56.000 246 22465.40 161.01 41493.29 88888.00 2024-09-02 11:24:57.000 246 22465.44 161.13 41493.33 88888.00 2024-09-02 11:24:58.000 246 22465.44 161.17 41493.24 88888.00 2024-09-02 11:24:59.000 246 22465.38 161.11 41493.15 88888.00 2024-09-02 11:25:00.000 246 22465.33 161.04 41493.11 47566.45 2024-09-02 11:25:01.000 246 22465.33 161.01 41493.09 88888.00 2024-09-02 11:25:02.000 246 22465.39 161.01 41493.07 88888.00 2024-09-02 11:25:03.000 246 22465.50 161.00 41493.07 88888.00 2024-09-02 11:25:04.000 246 22465.63 160.96 41493.10 88888.00 2024-09-02 11:25:05.000 246 22465.66 160.91 41493.13 47566.62 2024-09-02 11:25:06.000 246 22465.62 160.87 41493.17 88888.00 2024-09-02 11:25:07.000 246 22465.65 160.85 41493.21 88888.00 2024-09-02 11:25:08.000 246 22465.75 160.86 41493.20 88888.00 2024-09-02 11:25:09.000 246 22465.83 160.86 41493.14 88888.00 2024-09-02 11:25:10.000 246 22465.82 160.83 41493.12 47566.67 2024-09-02 11:25:11.000 246 22465.76 160.80 41493.19 88888.00 2024-09-02 11:25:12.000 246 22465.71 160.81 41493.24 88888.00 2024-09-02 11:25:13.000 246 22465.67 160.85 41493.25 88888.00 2024-09-02 11:25:14.000 246 22465.55 160.89 41493.25 88888.00 2024-09-02 11:25:15.000 246 22465.40 160.93 41493.24 47566.43 2024-09-02 11:25:16.000 246 22465.30 160.97 41493.22 88888.00 2024-09-02 11:25:17.000 246 22465.24 160.97 41493.19 88888.00 2024-09-02 11:25:18.000 246 22465.17 160.92 41493.16 88888.00 2024-09-02 11:25:19.000 246 22465.10 160.92 41493.15 88888.00 2024-09-02 11:25:20.000 246 22465.13 161.01 41493.17 47566.37 2024-09-02 11:25:21.000 246 22465.23 161.10 41493.21 88888.00 2024-09-02 11:25:22.000 246 22465.31 161.15 41493.27 88888.00 2024-09-02 11:25:23.000 246 22465.33 161.17 41493.29 88888.00 2024-09-02 11:25:24.000 246 22465.36 161.13 41493.24 88888.00 2024-09-02 11:25:25.000 246 22465.41 161.03 41493.17 47566.54 2024-09-02 11:25:26.000 246 22465.44 160.92 41493.12 88888.00 2024-09-02 11:25:27.000 246 22465.52 160.85 41493.12 88888.00 2024-09-02 11:25:28.000 246 22465.66 160.85 41493.20 88888.00 2024-09-02 11:25:29.000 246 22465.77 160.89 41493.28 88888.00 2024-09-02 11:25:30.000 246 22465.85 160.88 41493.30 47566.67 2024-09-02 11:25:31.000 246 22465.92 160.81 41493.30 88888.00 2024-09-02 11:25:32.000 246 22465.89 160.72 41493.26 88888.00 2024-09-02 11:25:33.000 246 22465.80 160.66 41493.24 88888.00 2024-09-02 11:25:34.000 246 22465.76 160.67 41493.32 88888.00 2024-09-02 11:25:35.000 246 22465.73 160.69 41493.39 47566.57 2024-09-02 11:25:36.000 246 22465.61 160.69 41493.38 88888.00 2024-09-02 11:25:37.000 246 22465.43 160.74 41493.33 88888.00 2024-09-02 11:25:38.000 246 22465.29 160.80 41493.26 88888.00 2024-09-02 11:25:39.000 246 22465.24 160.86 41493.21 88888.00 2024-09-02 11:25:40.000 246 22465.19 160.97 41493.21 47566.23 2024-09-02 11:25:41.000 246 22465.05 161.05 41493.17 88888.00 2024-09-02 11:25:42.000 246 22464.86 161.12 41493.11 88888.00 2024-09-02 11:25:43.000 246 22464.76 161.19 41493.09 88888.00 2024-09-02 11:25:44.000 246 22464.73 161.23 41493.06 88888.00 2024-09-02 11:25:45.000 246 22464.73 161.26 41493.04 47566.13 2024-09-02 11:25:46.000 246 22464.72 161.30 41493.09 88888.00 2024-09-02 11:25:47.000 246 22464.72 161.31 41493.16 88888.00 2024-09-02 11:25:48.000 246 22464.75 161.28 41493.18 88888.00 2024-09-02 11:25:49.000 246 22464.78 161.22 41493.14 88888.00 2024-09-02 11:25:50.000 246 22464.78 161.15 41493.09 47566.15 2024-09-02 11:25:51.000 246 22464.79 161.08 41493.08 88888.00 2024-09-02 11:25:52.000 246 22464.86 161.05 41493.14 88888.00 2024-09-02 11:25:53.000 246 22464.98 161.05 41493.21 88888.00 2024-09-02 11:25:54.000 246 22465.12 161.06 41493.26 88888.00 2024-09-02 11:25:55.000 246 22465.25 161.06 41493.31 47566.26 2024-09-02 11:25:56.000 246 22465.31 161.04 41493.34 88888.00 2024-09-02 11:25:57.000 246 22465.28 161.03 41493.31 88888.00 2024-09-02 11:25:58.000 246 22465.23 161.03 41493.20 88888.00 2024-09-02 11:25:59.000 246 22465.20 161.02 41493.11 88888.00 2024-09-02 11:26:00.000 246 22465.15 161.00 41493.11 47566.26 2024-09-02 11:26:01.000 246 22465.07 161.01 41493.11 88888.00 2024-09-02 11:26:02.000 246 22465.09 161.04 41493.13 88888.00 2024-09-02 11:26:03.000 246 22465.18 161.12 41493.25 88888.00 2024-09-02 11:26:04.000 246 22465.15 161.18 41493.33 88888.00 2024-09-02 11:26:05.000 246 22464.98 161.16 41493.27 47566.04 2024-09-02 11:26:06.000 246 22464.80 161.14 41493.15 88888.00 2024-09-02 11:26:07.000 246 22464.63 161.16 41493.04 88888.00 2024-09-02 11:26:08.000 246 22464.49 161.21 41492.98 88888.00 2024-09-02 11:26:09.000 246 22464.43 161.28 41493.04 88888.00 2024-09-02 11:26:10.000 246 22464.41 161.35 41493.17 47565.88 2024-09-02 11:26:11.000 246 22464.39 161.38 41493.18 88888.00 2024-09-02 11:26:12.000 246 22464.34 161.40 41493.09 88888.00 2024-09-02 11:26:13.000 246 22464.24 161.43 41493.03 88888.00 2024-09-02 11:26:14.000 246 22464.16 161.40 41493.09 88888.00 2024-09-02 11:26:15.000 246 22464.19 161.32 41493.16 47565.86 2024-09-02 11:26:16.000 246 22464.27 161.30 41493.14 88888.00 2024-09-02 11:26:17.000 246 22464.33 161.34 41493.06 88888.00 2024-09-02 11:26:18.000 246 22464.38 161.34 41493.00 88888.00 2024-09-02 11:26:19.000 246 22464.43 161.33 41493.02 88888.00 2024-09-02 11:26:20.000 246 22464.44 161.40 41493.09 47565.87 2024-09-02 11:26:21.000 246 22464.44 161.49 41493.15 88888.00 2024-09-02 11:26:22.000 246 22464.47 161.52 41493.15 88888.00 2024-09-02 11:26:23.000 246 22464.51 161.47 41493.05 88888.00 2024-09-02 11:26:24.000 246 22464.55 161.38 41492.98 88888.00 2024-09-02 11:26:25.000 246 22464.56 161.30 41493.02 47565.90 2024-09-02 11:26:26.000 246 22464.51 161.28 41493.05 88888.00 2024-09-02 11:26:27.000 246 22464.50 161.31 41493.03 88888.00 2024-09-02 11:26:28.000 246 22464.56 161.35 41493.05 88888.00 2024-09-02 11:26:29.000 246 22464.55 161.37 41493.11 88888.00 2024-09-02 11:26:30.000 246 22464.46 161.38 41493.11 47565.83 2024-09-02 11:26:31.000 246 22464.35 161.36 41493.00 88888.00 2024-09-02 11:26:32.000 246 22464.29 161.32 41492.91 88888.00 2024-09-02 11:26:33.000 246 22464.28 161.27 41492.94 88888.00 2024-09-02 11:26:34.000 246 22464.29 161.25 41493.03 88888.00 2024-09-02 11:26:35.000 246 22464.29 161.31 41493.11 47565.76 2024-09-02 11:26:36.000 246 22464.27 161.42 41493.12 88888.00 2024-09-02 11:26:37.000 246 22464.26 161.46 41493.09 88888.00 2024-09-02 11:26:38.000 246 22464.26 161.40 41493.03 88888.00 2024-09-02 11:26:39.000 246 22464.29 161.32 41492.95 88888.00 2024-09-02 11:26:40.000 246 22464.33 161.28 41492.94 47565.80 2024-09-02 11:26:41.000 246 22464.33 161.29 41492.97 88888.00 2024-09-02 11:26:42.000 246 22464.31 161.31 41492.91 88888.00 2024-09-02 11:26:43.000 246 22464.32 161.30 41492.92 88888.00 2024-09-02 11:26:44.000 246 22464.40 161.25 41493.00 88888.00 2024-09-02 11:26:45.000 246 22464.51 161.24 41493.03 47565.80 2024-09-02 11:26:46.000 246 22464.57 161.29 41493.06 88888.00 2024-09-02 11:26:47.000 246 22464.56 161.32 41493.09 88888.00 2024-09-02 11:26:48.000 246 22464.48 161.25 41493.02 88888.00 2024-09-02 11:26:49.000 246 22464.39 161.21 41492.87 88888.00 2024-09-02 11:26:50.000 246 22464.37 161.26 41492.76 47565.83 2024-09-02 11:26:51.000 246 22464.40 161.28 41492.77 88888.00 2024-09-02 11:26:52.000 246 22464.38 161.29 41492.89 88888.00 2024-09-02 11:26:53.000 246 22464.34 161.34 41492.98 88888.00 2024-09-02 11:26:54.000 246 22464.32 161.34 41492.94 88888.00 2024-09-02 11:26:55.000 246 22464.30 161.26 41492.84 47565.76 2024-09-02 11:26:56.000 246 22464.28 161.22 41492.82 88888.00 2024-09-02 11:26:57.000 246 22464.31 161.25 41492.91 88888.00 2024-09-02 11:26:58.000 246 22464.30 161.27 41492.99 88888.00 2024-09-02 11:26:59.000 246 22464.25 161.25 41493.01 88888.00 2024-09-02 11:27:00.000 246 22464.21 161.26 41493.00 47565.69 2024-09-02 11:27:01.000 246 22464.15 161.30 41492.95 88888.00 2024-09-02 11:27:02.000 246 22464.08 161.31 41492.87 88888.00 2024-09-02 11:27:03.000 246 22464.06 161.34 41492.87 88888.00 2024-09-02 11:27:04.000 246 22464.11 161.35 41492.88 88888.00 2024-09-02 11:27:05.000 246 22464.18 161.31 41492.84 47565.65 2024-09-02 11:27:06.000 246 22464.21 161.28 41492.79 88888.00 2024-09-02 11:27:07.000 246 22464.22 161.29 41492.74 88888.00 2024-09-02 11:27:08.000 246 22464.27 161.32 41492.80 88888.00 2024-09-02 11:27:09.000 246 22464.33 161.35 41492.90 88888.00 2024-09-02 11:27:10.000 246 22464.41 161.32 41492.94 47565.74 2024-09-02 11:27:11.000 246 22464.49 161.24 41492.91 88888.00 2024-09-02 11:27:12.000 246 22464.52 161.11 41492.91 88888.00 2024-09-02 11:27:13.000 246 22464.52 160.98 41492.89 88888.00 2024-09-02 11:27:14.000 246 22464.54 160.91 41492.84 88888.00 2024-09-02 11:27:15.000 246 22464.61 160.89 41492.82 47565.92 2024-09-02 11:27:16.000 246 22464.72 160.92 41492.88 88888.00 2024-09-02 11:27:17.000 246 22464.81 161.00 41492.96 88888.00 2024-09-02 11:27:18.000 246 22464.85 161.04 41492.96 88888.00 2024-09-02 11:27:19.000 246 22464.92 161.03 41492.92 88888.00 2024-09-02 11:27:20.000 246 22464.98 161.02 41492.92 47565.96 2024-09-02 11:27:21.000 246 22464.98 161.03 41492.96 88888.00 2024-09-02 11:27:22.000 246 22464.96 161.04 41492.96 88888.00 2024-09-02 11:27:23.000 246 22464.95 161.05 41492.93 88888.00 2024-09-02 11:27:24.000 246 22464.94 161.06 41492.88 88888.00 2024-09-02 11:27:25.000 246 22464.87 161.06 41492.86 47565.88 2024-09-02 11:27:26.000 246 22464.75 161.10 41492.88 88888.00 2024-09-02 11:27:27.000 246 22464.69 161.15 41492.90 88888.00 2024-09-02 11:27:28.000 246 22464.72 161.13 41492.88 88888.00 2024-09-02 11:27:29.000 246 22464.72 161.07 41492.85 88888.00 2024-09-02 11:27:30.000 246 22464.68 161.06 41492.82 47565.85 2024-09-02 11:27:31.000 246 22464.67 161.10 41492.80 88888.00 2024-09-02 11:27:32.000 246 22464.69 161.10 41492.87 88888.00 2024-09-02 11:27:33.000 246 22464.72 161.07 41492.96 88888.00 2024-09-02 11:27:34.000 246 22464.79 161.08 41492.99 88888.00 2024-09-02 11:27:35.000 246 22464.86 161.12 41492.97 47565.89 2024-09-02 11:27:36.000 246 22464.91 161.15 41492.94 88888.00 2024-09-02 11:27:37.000 246 22464.99 161.12 41492.89 88888.00 2024-09-02 11:27:38.000 246 22465.07 161.04 41492.86 88888.00 2024-09-02 11:27:39.000 246 22465.08 160.96 41492.86 88888.00 2024-09-02 11:27:40.000 246 22465.04 160.93 41492.89 47566.00 2024-09-02 11:27:41.000 246 22465.00 160.93 41492.90 88888.00 2024-09-02 11:27:42.000 246 22465.00 160.93 41492.88 88888.00 2024-09-02 11:27:43.000 246 22465.02 160.93 41492.83 88888.00 2024-09-02 11:27:44.000 246 22465.01 160.91 41492.83 88888.00 2024-09-02 11:27:45.000 246 22465.02 160.93 41492.86 47565.98 2024-09-02 11:27:46.000 246 22465.01 160.91 41492.88 88888.00 2024-09-02 11:27:47.000 246 22464.95 160.81 41492.89 88888.00 2024-09-02 11:27:48.000 246 22464.84 160.70 41492.89 88888.00 2024-09-02 11:27:49.000 246 22464.72 160.61 41492.87 88888.00 2024-09-02 11:27:50.000 246 22464.66 160.57 41492.86 47565.91 2024-09-02 11:27:51.000 246 22464.69 160.61 41492.88 88888.00 2024-09-02 11:27:52.000 246 22464.67 160.65 41492.85 88888.00 2024-09-02 11:27:53.000 246 22464.59 160.64 41492.80 88888.00 2024-09-02 11:27:54.000 246 22464.51 160.60 41492.78 88888.00 2024-09-02 11:27:55.000 246 22464.50 160.55 41492.73 47565.81 2024-09-02 11:27:56.000 246 22464.53 160.56 41492.68 88888.00 2024-09-02 11:27:57.000 246 22464.56 160.65 41492.69 88888.00 2024-09-02 11:27:58.000 246 22464.61 160.68 41492.73 88888.00 2024-09-02 11:27:59.000 246 22464.65 160.68 41492.74 88888.00 2024-09-02 11:28:00.000 246 22464.68 160.74 41492.71 47565.78 2024-09-02 11:28:01.000 246 22464.69 160.82 41492.73 88888.00 2024-09-02 11:28:02.000 246 22464.70 160.83 41492.80 88888.00 2024-09-02 11:28:03.000 246 22464.75 160.77 41492.79 88888.00 2024-09-02 11:28:04.000 246 22464.80 160.74 41492.73 88888.00 2024-09-02 11:28:05.000 246 22464.82 160.77 41492.66 47565.92 2024-09-02 11:28:06.000 246 22464.90 160.86 41492.61 88888.00 2024-09-02 11:28:07.000 246 22465.07 160.93 41492.62 88888.00 2024-09-02 11:28:08.000 246 22465.23 160.94 41492.69 88888.00 2024-09-02 11:28:09.000 246 22465.29 160.93 41492.78 88888.00 2024-09-02 11:28:10.000 246 22465.28 160.87 41492.78 47566.11 2024-09-02 11:28:11.000 246 22465.32 160.78 41492.73 88888.00 2024-09-02 11:28:12.000 246 22465.39 160.72 41492.76 88888.00 2024-09-02 11:28:13.000 246 22465.40 160.73 41492.80 88888.00 2024-09-02 11:28:14.000 246 22465.36 160.74 41492.77 88888.00 2024-09-02 11:28:15.000 246 22465.32 160.70 41492.74 47566.13 2024-09-02 11:28:16.000 246 22465.29 160.64 41492.81 88888.00 2024-09-02 11:28:17.000 246 22465.25 160.62 41492.86 88888.00 2024-09-02 11:28:18.000 246 22465.18 160.62 41492.87 88888.00 2024-09-02 11:28:19.000 246 22465.12 160.62 41492.89 88888.00 2024-09-02 11:28:20.000 246 22465.04 160.59 41492.88 47566.01 2024-09-02 11:28:21.000 246 22464.94 160.59 41492.82 88888.00 2024-09-02 11:28:22.000 246 22464.86 160.57 41492.74 88888.00 2024-09-02 11:28:23.000 246 22464.81 160.54 41492.70 88888.00 2024-09-02 11:28:24.000 246 22464.77 160.55 41492.69 88888.00 2024-09-02 11:28:25.000 246 22464.74 160.61 41492.75 47565.82 2024-09-02 11:28:26.000 246 22464.72 160.65 41492.87 88888.00 2024-09-02 11:28:27.000 246 22464.65 160.64 41492.90 88888.00 2024-09-02 11:28:28.000 246 22464.57 160.61 41492.82 88888.00 2024-09-02 11:28:29.000 246 22464.56 160.60 41492.76 88888.00 2024-09-02 11:28:30.000 246 22464.61 160.61 41492.76 47565.84 2024-09-02 11:28:31.000 246 22464.73 160.64 41492.82 88888.00 2024-09-02 11:28:32.000 246 22464.87 160.69 41492.93 88888.00 2024-09-02 11:28:33.000 246 22464.92 160.71 41493.00 88888.00 2024-09-02 11:28:34.000 246 22464.94 160.66 41492.97 88888.00 2024-09-02 11:28:35.000 246 22465.01 160.61 41492.91 47565.94 2024-09-02 11:28:36.000 246 22465.10 160.57 41492.89 88888.00 2024-09-02 11:28:37.000 246 22465.12 160.54 41492.88 88888.00 2024-09-02 11:28:38.000 246 22465.13 160.55 41492.84 88888.00 2024-09-02 11:28:39.000 246 22465.21 160.54 41492.84 88888.00 2024-09-02 11:28:40.000 246 22465.27 160.48 41492.86 47566.10 2024-09-02 11:28:41.000 246 22465.25 160.43 41492.86 88888.00 2024-09-02 11:28:42.000 246 22465.20 160.44 41492.88 88888.00 2024-09-02 11:28:43.000 246 22465.22 160.48 41492.94 88888.00 2024-09-02 11:28:44.000 246 22465.22 160.50 41492.95 88888.00 2024-09-02 11:28:45.000 246 22465.15 160.46 41492.88 47566.04 2024-09-02 11:28:46.000 246 22465.03 160.44 41492.84 88888.00 2024-09-02 11:28:47.000 246 22464.97 160.45 41492.88 88888.00 2024-09-02 11:28:48.000 246 22464.95 160.46 41492.91 88888.00 2024-09-02 11:28:49.000 246 22464.93 160.48 41492.89 88888.00 2024-09-02 11:28:50.000 246 22464.90 160.52 41492.84 47565.92 2024-09-02 11:28:51.000 246 22464.84 160.54 41492.81 88888.00 2024-09-02 11:28:52.000 246 22464.78 160.53 41492.80 88888.00 2024-09-02 11:28:53.000 246 22464.75 160.49 41492.78 88888.00 2024-09-02 11:28:54.000 246 22464.75 160.43 41492.79 88888.00 2024-09-02 11:28:55.000 246 22464.79 160.37 41492.84 47565.97 2024-09-02 11:28:56.000 246 22464.87 160.30 41492.87 88888.00 2024-09-02 11:28:57.000 246 22464.98 160.24 41492.86 88888.00 2024-09-02 11:28:58.000 246 22465.10 160.23 41492.83 88888.00 2024-09-02 11:28:59.000 246 22465.19 160.22 41492.77 88888.00 2024-09-02 11:29:00.000 246 22465.21 160.18 41492.69 47566.12 2024-09-02 11:29:01.000 246 22465.24 160.15 41492.62 88888.00 2024-09-02 11:29:02.000 246 22465.32 160.16 41492.62 88888.00 2024-09-02 11:29:03.000 246 22465.40 160.15 41492.67 88888.00 2024-09-02 11:29:04.000 246 22465.44 160.10 41492.78 88888.00 2024-09-02 11:29:05.000 246 22465.51 160.08 41492.86 47566.27 2024-09-02 11:29:06.000 246 22465.59 160.12 41492.85 88888.00 2024-09-02 11:29:07.000 246 22465.58 160.12 41492.79 88888.00 2024-09-02 11:29:08.000 246 22465.54 160.10 41492.81 88888.00 2024-09-02 11:29:09.000 246 22465.53 160.14 41492.86 88888.00 2024-09-02 11:29:10.000 246 22465.53 160.18 41492.82 47566.13 2024-09-02 11:29:11.000 246 22465.52 160.20 41492.76 88888.00 2024-09-02 11:29:12.000 246 22465.49 160.21 41492.75 88888.00 2024-09-02 11:29:13.000 246 22465.34 160.22 41492.80 88888.00 2024-09-02 11:29:14.000 246 22465.16 160.27 41492.86 88888.00 2024-09-02 11:29:15.000 246 22465.07 160.32 41492.90 47566.02 2024-09-02 11:29:16.000 246 22465.07 160.34 41492.89 88888.00 2024-09-02 11:29:17.000 246 22465.06 160.37 41492.86 88888.00 2024-09-02 11:29:18.000 246 22465.02 160.35 41492.81 88888.00 2024-09-02 11:29:19.000 246 22464.98 160.30 41492.76 88888.00 2024-09-02 11:29:20.000 246 22464.93 160.22 41492.73 47566.02 2024-09-02 11:29:21.000 246 22464.90 160.13 41492.71 88888.00 2024-09-02 11:29:22.000 246 22464.90 160.09 41492.69 88888.00 2024-09-02 11:29:23.000 246 22464.90 160.10 41492.68 88888.00 2024-09-02 11:29:24.000 246 22464.90 160.06 41492.70 88888.00 2024-09-02 11:29:25.000 246 22464.90 160.00 41492.77 47566.01 2024-09-02 11:29:26.000 246 22464.92 160.00 41492.77 88888.00 2024-09-02 11:29:27.000 246 22464.94 160.01 41492.76 88888.00 2024-09-02 11:29:28.000 246 22464.99 159.98 41492.84 88888.00 2024-09-02 11:29:29.000 246 22465.08 159.97 41492.97 88888.00 2024-09-02 11:29:30.000 246 22465.16 159.96 41492.98 47566.04 2024-09-02 11:29:31.000 246 22465.18 159.96 41492.89 88888.00 2024-09-02 11:29:32.000 246 22465.20 160.00 41492.89 88888.00 2024-09-02 11:29:33.000 246 22465.29 160.07 41492.94 88888.00 2024-09-02 11:29:34.000 246 22465.40 160.15 41492.92 88888.00 2024-09-02 11:29:35.000 246 22465.43 160.17 41492.85 47566.15 2024-09-02 11:29:36.000 246 22465.41 160.12 41492.79 88888.00 2024-09-02 11:29:37.000 246 22465.41 160.05 41492.76 88888.00 2024-09-02 11:29:38.000 246 22465.42 160.00 41492.75 88888.00 2024-09-02 11:29:39.000 246 22465.48 160.03 41492.78 88888.00 2024-09-02 11:29:40.000 246 22465.51 160.08 41492.85 47566.09 2024-09-02 11:29:41.000 246 22465.44 160.06 41492.89 88888.00 2024-09-02 11:29:42.000 246 22465.33 160.01 41492.87 88888.00 2024-09-02 11:29:43.000 246 22465.28 159.97 41492.85 88888.00 2024-09-02 11:29:44.000 246 22465.25 159.93 41492.86 88888.00 2024-09-02 11:29:45.000 246 22465.16 159.88 41492.89 47565.98 2024-09-02 11:29:46.000 246 22465.04 159.85 41492.93 88888.00 2024-09-02 11:29:47.000 246 22464.98 159.85 41492.94 88888.00 2024-09-02 11:29:48.000 246 22464.92 159.87 41492.94 88888.00 2024-09-02 11:29:49.000 246 22464.77 159.86 41492.88 88888.00 2024-09-02 11:29:50.000 246 22464.59 159.84 41492.80 47565.84 2024-09-02 11:29:51.000 246 22464.55 159.87 41492.77 88888.00 2024-09-02 11:29:52.000 246 22464.61 159.91 41492.75 88888.00 2024-09-02 11:29:53.000 246 22464.63 159.97 41492.71 88888.00 2024-09-02 11:29:54.000 246 22464.66 160.05 41492.72 88888.00 2024-09-02 11:29:55.000 246 22464.74 160.15 41492.80 47565.78 2024-09-02 11:29:56.000 246 22464.83 160.19 41492.82 88888.00 2024-09-02 11:29:57.000 246 22464.90 160.19 41492.74 88888.00 2024-09-02 11:29:58.000 246 22464.98 160.18 41492.67 88888.00 2024-09-02 11:29:59.000 246 22465.10 160.20 41492.67 88888.00 2024-09-02 11:30:00.000 246 22465.22 160.18 41492.66 47566.02 2024-09-02 11:30:01.000 246 22465.32 160.10 41492.64 88888.00 2024-09-02 11:30:02.000 246 22465.41 160.03 41492.66 88888.00 2024-09-02 11:30:03.000 246 22465.49 160.00 41492.70 88888.00 2024-09-02 11:30:04.000 246 22465.56 159.97 41492.76 88888.00 2024-09-02 11:30:05.000 246 22465.58 159.89 41492.81 47566.17 2024-09-02 11:30:06.000 246 22465.57 159.78 41492.83 88888.00 2024-09-02 11:30:07.000 246 22465.53 159.70 41492.86 88888.00 2024-09-02 11:30:08.000 246 22465.47 159.69 41492.91 88888.00 2024-09-02 11:30:09.000 246 22465.39 159.69 41492.93 88888.00 2024-09-02 11:30:10.000 246 22465.35 159.64 41492.89 47566.16 2024-09-02 11:30:11.000 246 22465.30 159.56 41492.85 88888.00 2024-09-02 11:30:12.000 246 22465.23 159.54 41492.84 88888.00 2024-09-02 11:30:13.000 246 22465.13 159.61 41492.88 88888.00 2024-09-02 11:30:14.000 246 22465.03 159.69 41492.93 88888.00 2024-09-02 11:30:15.000 246 22465.02 159.75 41492.96 47565.97 2024-09-02 11:30:16.000 246 22465.04 159.79 41492.91 88888.00 2024-09-02 11:30:17.000 246 22465.00 159.83 41492.88 88888.00 2024-09-02 11:30:18.000 246 22464.90 159.89 41492.93 88888.00 2024-09-02 11:30:19.000 246 22464.86 159.92 41492.93 88888.00 2024-09-02 11:30:20.000 246 22464.97 159.90 41492.87 47565.92 2024-09-02 11:30:21.000 246 22465.13 159.90 41492.86 88888.00 2024-09-02 11:30:22.000 246 22465.21 159.92 41492.82 88888.00 2024-09-02 11:30:23.000 246 22465.26 159.93 41492.76 88888.00 2024-09-02 11:30:24.000 246 22465.32 159.95 41492.80 88888.00 2024-09-02 11:30:25.000 246 22465.38 159.94 41492.87 47566.20 2024-09-02 11:30:26.000 246 22465.47 159.89 41492.86 88888.00 2024-09-02 11:30:27.000 246 22465.61 159.82 41492.83 88888.00 2024-09-02 11:30:28.000 246 22465.73 159.78 41492.84 88888.00 2024-09-02 11:30:29.000 246 22465.78 159.71 41492.86 88888.00 2024-09-02 11:30:30.000 246 22465.80 159.62 41492.88 47566.34 2024-09-02 11:30:31.000 246 22465.84 159.62 41492.91 88888.00 2024-09-02 11:30:32.000 246 22465.87 159.64 41492.92 88888.00 2024-09-02 11:30:33.000 246 22465.85 159.59 41492.88 88888.00 2024-09-02 11:30:34.000 246 22465.80 159.51 41492.92 88888.00 2024-09-02 11:30:35.000 246 22465.76 159.50 41492.99 47566.31 2024-09-02 11:30:36.000 246 22465.72 159.54 41493.01 88888.00 2024-09-02 11:30:37.000 246 22465.65 159.59 41493.00 88888.00 2024-09-02 11:30:38.000 246 22465.53 159.58 41492.97 88888.00 2024-09-02 11:30:39.000 246 22465.47 159.56 41492.94 88888.00 2024-09-02 11:30:40.000 246 22465.43 159.55 41492.90 47566.13 2024-09-02 11:30:41.000 246 22465.34 159.56 41492.90 88888.00 2024-09-02 11:30:42.000 246 22465.21 159.56 41492.98 88888.00 2024-09-02 11:30:43.000 246 22465.15 159.54 41493.07 88888.00 2024-09-02 11:30:44.000 246 22465.16 159.52 41493.08 88888.00 2024-09-02 11:30:45.000 246 22465.23 159.51 41492.98 47566.12 2024-09-02 11:30:46.000 246 22465.38 159.48 41492.89 88888.00 2024-09-02 11:30:47.000 246 22465.50 159.43 41492.91 88888.00 2024-09-02 11:30:48.000 246 22465.56 159.37 41492.99 88888.00 2024-09-02 11:30:49.000 246 22465.66 159.31 41492.98 88888.00 2024-09-02 11:30:50.000 246 22465.81 159.25 41492.89 47566.40 2024-09-02 11:30:51.000 246 22465.92 159.23 41492.89 88888.00 2024-09-02 11:30:52.000 246 22465.99 159.22 41492.94 88888.00 2024-09-02 11:30:53.000 246 22466.07 159.17 41492.94 88888.00 2024-09-02 11:30:54.000 246 22466.16 159.09 41492.91 88888.00 2024-09-02 11:30:55.000 246 22466.25 159.06 41492.88 47566.53 2024-09-02 11:30:56.000 246 22466.29 159.06 41492.91 88888.00 2024-09-02 11:30:57.000 246 22466.27 159.04 41493.00 88888.00 2024-09-02 11:30:58.000 246 22466.19 159.00 41493.06 88888.00 2024-09-02 11:30:59.000 246 22466.09 159.01 41493.08 88888.00 2024-09-02 11:31:00.000 246 22465.99 159.04 41493.01 47566.48 2024-09-02 11:31:01.000 246 22465.87 159.02 41492.90 88888.00 2024-09-02 11:31:02.000 246 22465.69 158.97 41492.86 88888.00 2024-09-02 11:31:03.000 246 22465.55 158.95 41492.87 88888.00 2024-09-02 11:31:04.000 246 22465.51 158.96 41492.88 88888.00 2024-09-02 11:31:05.000 246 22465.47 158.98 41492.91 47566.19 2024-09-02 11:31:06.000 246 22465.37 159.01 41492.98 88888.00 2024-09-02 11:31:07.000 246 22465.30 159.04 41493.04 88888.00 2024-09-02 11:31:08.000 246 22465.25 159.04 41493.03 88888.00 2024-09-02 11:31:09.000 246 22465.21 159.02 41492.99 88888.00 2024-09-02 11:31:10.000 246 22465.26 159.01 41492.98 47566.18 2024-09-02 11:31:11.000 246 22465.35 159.03 41493.01 88888.00 2024-09-02 11:31:12.000 246 22465.35 159.02 41493.02 88888.00 2024-09-02 11:31:13.000 246 22465.33 158.95 41493.04 88888.00 2024-09-02 11:31:14.000 246 22465.42 158.89 41493.11 88888.00 2024-09-02 11:31:15.000 246 22465.54 158.88 41493.18 47566.33 2024-09-02 11:31:16.000 246 22465.62 158.87 41493.16 88888.00 2024-09-02 11:31:17.000 246 22465.73 158.84 41493.06 88888.00 2024-09-02 11:31:18.000 246 22465.85 158.77 41492.94 88888.00 2024-09-02 11:31:19.000 246 22465.90 158.69 41492.87 88888.00 2024-09-02 11:31:20.000 246 22465.89 158.68 41492.93 47566.41 2024-09-02 11:31:21.000 246 22465.90 158.69 41493.05 88888.00 2024-09-02 11:31:22.000 246 22465.96 158.70 41493.12 88888.00 2024-09-02 11:31:23.000 246 22466.03 158.72 41493.06 88888.00 2024-09-02 11:31:24.000 246 22466.01 158.76 41492.96 88888.00 2024-09-02 11:31:25.000 246 22465.88 158.76 41492.88 47566.43 2024-09-02 11:31:26.000 246 22465.74 158.76 41492.84 88888.00 2024-09-02 11:31:27.000 246 22465.67 158.82 41492.86 88888.00 2024-09-02 11:31:28.000 246 22465.65 158.90 41492.93 88888.00 2024-09-02 11:31:29.000 246 22465.67 158.94 41493.04 88888.00 2024-09-02 11:31:30.000 246 22465.71 158.95 41493.13 47566.28 2024-09-02 11:31:31.000 246 22465.68 158.88 41493.09 88888.00 2024-09-02 11:31:32.000 246 22465.62 158.81 41493.00 88888.00 2024-09-02 11:31:33.000 246 22465.62 158.81 41493.01 88888.00 2024-09-02 11:31:34.000 246 22465.68 158.76 41493.02 88888.00 2024-09-02 11:31:35.000 246 22465.72 158.63 41492.98 47566.38 2024-09-02 11:31:36.000 246 22465.74 158.51 41492.95 88888.00 2024-09-02 11:31:37.000 246 22465.83 158.45 41493.00 88888.00 2024-09-02 11:31:38.000 246 22466.00 158.45 41493.04 88888.00 2024-09-02 11:31:39.000 246 22466.12 158.48 41493.06 88888.00 2024-09-02 11:31:40.000 246 22466.14 158.46 41493.09 47566.57 2024-09-02 11:31:41.000 246 22466.18 158.40 41493.09 88888.00 2024-09-02 11:31:42.000 246 22466.26 158.36 41493.05 88888.00 2024-09-02 11:31:43.000 246 22466.36 158.38 41493.04 88888.00 2024-09-02 11:31:44.000 246 22466.44 158.38 41493.07 88888.00 2024-09-02 11:31:45.000 246 22466.55 158.33 41493.06 47566.69 2024-09-02 11:31:46.000 246 22466.67 158.34 41493.02 88888.00 2024-09-02 11:31:47.000 246 22466.71 158.42 41493.02 88888.00 2024-09-02 11:31:48.000 246 22466.65 158.51 41493.06 88888.00 2024-09-02 11:31:49.000 246 22466.58 158.56 41493.11 88888.00 2024-09-02 11:31:50.000 246 22466.53 158.54 41493.07 47566.72 2024-09-02 11:31:51.000 246 22466.48 158.51 41492.99 88888.00 2024-09-02 11:31:52.000 246 22466.42 158.52 41492.96 88888.00 2024-09-02 11:31:53.000 246 22466.38 158.53 41492.98 88888.00 2024-09-02 11:31:54.000 246 22466.39 158.53 41493.01 88888.00 2024-09-02 11:31:55.000 246 22466.41 158.50 41493.05 47566.69 2024-09-02 11:31:56.000 246 22466.40 158.43 41493.02 88888.00 2024-09-02 11:31:57.000 246 22466.41 158.38 41492.99 88888.00 2024-09-02 11:31:58.000 246 22466.47 158.36 41493.02 88888.00 2024-09-02 11:31:59.000 246 22466.52 158.33 41493.04 88888.00 2024-09-02 11:32:00.000 246 22466.48 158.30 41493.03 47566.70 2024-09-02 11:32:01.000 246 22466.42 158.28 41493.07 88888.00 2024-09-02 11:32:02.000 246 22466.45 158.27 41493.09 88888.00 2024-09-02 11:32:03.000 246 22466.56 158.27 41493.08 88888.00 2024-09-02 11:32:04.000 246 22466.62 158.26 41493.13 88888.00 2024-09-02 11:32:05.000 246 22466.61 158.25 41493.19 47566.87 2024-09-02 11:32:06.000 246 22466.62 158.26 41493.17 88888.00 2024-09-02 11:32:07.000 246 22466.69 158.28 41493.12 88888.00 2024-09-02 11:32:08.000 246 22466.74 158.27 41493.09 88888.00 2024-09-02 11:32:09.000 246 22466.78 158.27 41493.04 88888.00 2024-09-02 11:32:10.000 246 22466.80 158.30 41493.01 47566.81 2024-09-02 11:32:11.000 246 22466.80 158.34 41493.01 88888.00 2024-09-02 11:32:12.000 246 22466.79 158.36 41493.04 88888.00 2024-09-02 11:32:13.000 246 22466.74 158.39 41493.11 88888.00 2024-09-02 11:32:14.000 246 22466.66 158.43 41493.17 88888.00 2024-09-02 11:32:15.000 246 22466.56 158.41 41493.16 47566.70 2024-09-02 11:32:16.000 246 22466.47 158.39 41493.08 88888.00 2024-09-02 11:32:17.000 246 22466.33 158.36 41493.02 88888.00 2024-09-02 11:32:18.000 246 22466.15 158.34 41493.02 88888.00 2024-09-02 11:32:19.000 246 22466.07 158.38 41493.03 88888.00 2024-09-02 11:32:20.000 246 22466.07 158.45 41493.03 47566.50 2024-09-02 11:32:21.000 246 22466.02 158.48 41493.10 88888.00 2024-09-02 11:32:22.000 246 22465.94 158.47 41493.20 88888.00 2024-09-02 11:32:23.000 246 22465.93 158.41 41493.21 88888.00 2024-09-02 11:32:24.000 246 22465.98 158.36 41493.16 88888.00 2024-09-02 11:32:25.000 246 22466.04 158.34 41493.07 47566.51 2024-09-02 11:32:26.000 246 22466.09 158.31 41492.99 88888.00 2024-09-02 11:32:27.000 246 22466.14 158.27 41492.94 88888.00 2024-09-02 11:32:28.000 246 22466.15 158.24 41492.97 88888.00 2024-09-02 11:32:29.000 246 22466.15 158.27 41493.03 88888.00 2024-09-02 11:32:30.000 246 22466.24 158.35 41493.00 47566.70 2024-09-02 11:32:31.000 246 22466.39 158.36 41492.93 88888.00 2024-09-02 11:32:32.000 246 22466.47 158.29 41492.91 88888.00 2024-09-02 11:32:33.000 246 22466.47 158.23 41492.93 88888.00 2024-09-02 11:32:34.000 246 22466.44 158.22 41492.89 88888.00 2024-09-02 11:32:35.000 246 22466.46 158.25 41492.86 47566.73 2024-09-02 11:32:36.000 246 22466.52 158.30 41492.86 88888.00 2024-09-02 11:32:37.000 246 22466.51 158.37 41492.94 88888.00 2024-09-02 11:32:38.000 246 22466.50 158.43 41493.09 88888.00 2024-09-02 11:32:39.000 246 22466.51 158.46 41493.24 88888.00 2024-09-02 11:32:40.000 246 22466.47 158.42 41493.26 47566.68 2024-09-02 11:32:41.000 246 22466.34 158.35 41493.17 88888.00 2024-09-02 11:32:42.000 246 22466.19 158.30 41493.10 88888.00 2024-09-02 11:32:43.000 246 22466.10 158.34 41493.05 88888.00 2024-09-02 11:32:44.000 246 22466.13 158.41 41493.02 88888.00 2024-09-02 11:32:45.000 246 22466.22 158.44 41493.02 47566.59 2024-09-02 11:32:46.000 246 22466.26 158.43 41493.05 88888.00 2024-09-02 11:32:47.000 246 22466.27 158.44 41493.12 88888.00 2024-09-02 11:32:48.000 246 22466.30 158.47 41493.16 88888.00 2024-09-02 11:32:49.000 246 22466.30 158.44 41493.10 88888.00 2024-09-02 11:32:50.000 246 22466.24 158.36 41493.00 47566.58 2024-09-02 11:32:51.000 246 22466.22 158.29 41492.95 88888.00 2024-09-02 11:32:52.000 246 22466.24 158.29 41493.00 88888.00 2024-09-02 11:32:53.000 246 22466.25 158.34 41493.07 88888.00 2024-09-02 11:32:54.000 246 22466.22 158.37 41493.07 88888.00 2024-09-02 11:32:55.000 246 22466.20 158.34 41493.01 47566.60 2024-09-02 11:32:56.000 246 22466.21 158.28 41492.99 88888.00 2024-09-02 11:32:57.000 246 22466.21 158.22 41493.05 88888.00 2024-09-02 11:32:58.000 246 22466.22 158.26 41493.11 88888.00 2024-09-02 11:32:59.000 246 22466.20 158.37 41493.06 88888.00 2024-09-02 11:33:00.000 246 22466.12 158.39 41493.00 47566.57 2024-09-02 11:33:01.000 246 22466.04 158.38 41493.03 88888.00 2024-09-02 11:33:02.000 246 22466.05 158.43 41493.04 88888.00 2024-09-02 11:33:03.000 246 22466.12 158.50 41492.97 88888.00 2024-09-02 11:33:04.000 246 22466.16 158.55 41492.98 88888.00 2024-09-02 11:33:05.000 246 22466.11 158.56 41493.04 47566.55 2024-09-02 11:33:06.000 246 22466.09 158.52 41493.02 88888.00 2024-09-02 11:33:07.000 246 22466.16 158.51 41492.94 88888.00 2024-09-02 11:33:08.000 246 22466.25 158.55 41492.91 88888.00 2024-09-02 11:33:09.000 246 22466.27 158.61 41492.92 88888.00 2024-09-02 11:33:10.000 246 22466.31 158.66 41492.94 47566.67 2024-09-02 11:33:11.000 246 22466.38 158.70 41492.98 88888.00 2024-09-02 11:33:12.000 246 22466.40 158.71 41493.00 88888.00 2024-09-02 11:33:13.000 246 22466.38 158.66 41493.01 88888.00 2024-09-02 11:33:14.000 246 22466.40 158.59 41493.04 88888.00 2024-09-02 11:33:15.000 246 22466.44 158.53 41493.06 47566.69 2024-09-02 11:33:16.000 246 22466.52 158.51 41493.04 88888.00 2024-09-02 11:33:17.000 246 22466.55 158.51 41493.02 88888.00 2024-09-02 11:33:18.000 246 22466.50 158.50 41493.02 88888.00 2024-09-02 11:33:19.000 246 22466.50 158.50 41493.03 88888.00 2024-09-02 11:33:20.000 246 22466.54 158.49 41493.04 47566.78 2024-09-02 11:33:21.000 246 22466.54 158.46 41493.05 88888.00 2024-09-02 11:33:22.000 246 22466.48 158.45 41493.04 88888.00 2024-09-02 11:33:23.000 246 22466.40 158.46 41493.01 88888.00 2024-09-02 11:33:24.000 246 22466.32 158.43 41492.99 88888.00 2024-09-02 11:33:25.000 246 22466.23 158.39 41492.98 47566.65 2024-09-02 11:33:26.000 246 22466.17 158.39 41492.93 88888.00 2024-09-02 11:33:27.000 246 22466.16 158.41 41492.84 88888.00 2024-09-02 11:33:28.000 246 22466.15 158.44 41492.86 88888.00 2024-09-02 11:33:29.000 246 22466.13 158.49 41492.98 88888.00 2024-09-02 11:33:30.000 246 22466.08 158.54 41493.06 47566.58 2024-09-02 11:33:31.000 246 22465.98 158.53 41493.06 88888.00 2024-09-02 11:33:32.000 246 22465.93 158.50 41493.05 88888.00 2024-09-02 11:33:33.000 246 22465.94 158.48 41493.06 88888.00 2024-09-02 11:33:34.000 246 22465.92 158.49 41493.07 88888.00 2024-09-02 11:33:35.000 246 22465.90 158.57 41493.05 47566.52 2024-09-02 11:33:36.000 246 22465.94 158.68 41493.04 88888.00 2024-09-02 11:33:37.000 246 22466.03 158.75 41493.07 88888.00 2024-09-02 11:33:38.000 246 22466.06 158.75 41493.06 88888.00 2024-09-02 11:33:39.000 246 22466.05 158.72 41492.98 88888.00 2024-09-02 11:33:40.000 246 22466.09 158.68 41492.89 47566.55 2024-09-02 11:33:41.000 246 22466.16 158.67 41492.82 88888.00 2024-09-02 11:33:42.000 246 22466.21 158.67 41492.77 88888.00 2024-09-02 11:33:43.000 246 22466.23 158.66 41492.83 88888.00 2024-09-02 11:33:44.000 246 22466.24 158.62 41492.93 88888.00 2024-09-02 11:33:45.000 246 22466.27 158.59 41492.93 47566.67 2024-09-02 11:33:46.000 246 22466.26 158.55 41492.84 88888.00 2024-09-02 11:33:47.000 246 22466.21 158.50 41492.78 88888.00 2024-09-02 11:33:48.000 246 22466.21 158.48 41492.80 88888.00 2024-09-02 11:33:49.000 246 22466.25 158.50 41492.85 88888.00 2024-09-02 11:33:50.000 246 22466.25 158.51 41492.85 47566.68 2024-09-02 11:33:51.000 246 22466.21 158.52 41492.81 88888.00 2024-09-02 11:33:52.000 246 22466.17 158.54 41492.82 88888.00 2024-09-02 11:33:53.000 246 22466.13 158.57 41492.93 88888.00 2024-09-02 11:33:54.000 246 22466.15 158.59 41493.05 88888.00 2024-09-02 11:33:55.000 246 22466.21 158.58 41493.09 47566.66 2024-09-02 11:33:56.000 246 22466.28 158.49 41493.01 88888.00 2024-09-02 11:33:57.000 246 22466.33 158.37 41492.94 88888.00 2024-09-02 11:33:58.000 246 22466.34 158.29 41492.94 88888.00 2024-09-02 11:33:59.000 246 22466.36 158.25 41492.98 88888.00 2024-09-02 11:34:00.000 246 22466.45 158.24 41493.04 47566.83 2024-09-02 11:34:01.000 246 22466.54 158.25 41493.09 88888.00 2024-09-02 11:34:02.000 246 22466.57 158.29 41493.10 88888.00 2024-09-02 11:34:03.000 246 22466.58 158.25 41493.05 88888.00 2024-09-02 11:34:04.000 246 22466.58 158.14 41492.95 88888.00 2024-09-02 11:34:05.000 246 22466.58 158.06 41492.89 47566.85 2024-09-02 11:34:06.000 246 22466.57 158.07 41492.86 88888.00 2024-09-02 11:34:07.000 246 22466.54 158.15 41492.82 88888.00 2024-09-02 11:34:08.000 246 22466.52 158.26 41492.83 88888.00 2024-09-02 11:34:09.000 246 22466.48 158.37 41492.89 88888.00 2024-09-02 11:34:10.000 246 22466.47 158.39 41492.93 47566.70 2024-09-02 11:34:11.000 246 22466.52 158.33 41492.93 88888.00 2024-09-02 11:34:12.000 246 22466.58 158.29 41492.91 88888.00 2024-09-02 11:34:13.000 246 22466.55 158.32 41492.89 88888.00 2024-09-02 11:34:14.000 246 22466.47 158.38 41492.90 88888.00 2024-09-02 11:34:15.000 246 22466.42 158.43 41492.94 47566.75 2024-09-02 11:34:16.000 246 22466.44 158.46 41493.00 88888.00 2024-09-02 11:34:17.000 246 22466.44 158.47 41493.06 88888.00 2024-09-02 11:34:18.000 246 22466.44 158.42 41493.07 88888.00 2024-09-02 11:34:19.000 246 22466.51 158.36 41493.04 88888.00 2024-09-02 11:34:20.000 246 22466.60 158.31 41493.03 47566.80 2024-09-02 11:34:21.000 246 22466.60 158.24 41493.02 88888.00 2024-09-02 11:34:22.000 246 22466.59 158.22 41493.03 88888.00 2024-09-02 11:34:23.000 246 22466.65 158.25 41493.04 88888.00 2024-09-02 11:34:24.000 246 22466.69 158.24 41493.02 88888.00 2024-09-02 11:34:25.000 246 22466.67 158.25 41493.00 47566.89 2024-09-02 11:34:26.000 246 22466.65 158.26 41493.03 88888.00 2024-09-02 11:34:27.000 246 22466.67 158.28 41493.12 88888.00 2024-09-02 11:34:28.000 246 22466.67 158.33 41493.13 88888.00 2024-09-02 11:34:29.000 246 22466.64 158.34 41492.99 88888.00 2024-09-02 11:34:30.000 246 22466.60 158.31 41492.87 47566.86 2024-09-02 11:34:31.000 246 22466.61 158.34 41492.89 88888.00 2024-09-02 11:34:32.000 246 22466.61 158.41 41492.98 88888.00 2024-09-02 11:34:33.000 246 22466.57 158.46 41493.04 88888.00 2024-09-02 11:34:34.000 246 22466.52 158.44 41493.06 88888.00 2024-09-02 11:34:35.000 246 22466.50 158.42 41493.07 47566.81 2024-09-02 11:34:36.000 246 22466.48 158.42 41493.11 88888.00 2024-09-02 11:34:37.000 246 22466.41 158.40 41493.06 88888.00 2024-09-02 11:34:38.000 246 22466.36 158.38 41492.96 88888.00 2024-09-02 11:34:39.000 246 22466.37 158.42 41492.91 88888.00 2024-09-02 11:34:40.000 246 22466.41 158.49 41492.98 47566.77 2024-09-02 11:34:41.000 246 22466.44 158.53 41493.05 88888.00 2024-09-02 11:34:42.000 246 22466.48 158.56 41493.07 88888.00 2024-09-02 11:34:43.000 246 22466.44 158.62 41493.09 88888.00 2024-09-02 11:34:44.000 246 22466.33 158.70 41493.07 88888.00 2024-09-02 11:34:45.000 246 22466.22 158.76 41493.05 47566.67 2024-09-02 11:34:46.000 246 22466.19 158.76 41493.01 88888.00 2024-09-02 11:34:47.000 246 22466.20 158.75 41492.98 88888.00 2024-09-02 11:34:48.000 246 22466.17 158.77 41493.01 88888.00 2024-09-02 11:34:49.000 246 22466.14 158.81 41493.09 88888.00 2024-09-02 11:34:50.000 246 22466.15 158.86 41493.17 47566.60 2024-09-02 11:34:51.000 246 22466.12 158.87 41493.18 88888.00 2024-09-02 11:34:52.000 246 22466.10 158.82 41493.17 88888.00 2024-09-02 11:34:53.000 246 22466.15 158.78 41493.19 88888.00 2024-09-02 11:34:54.000 246 22466.19 158.73 41493.18 88888.00 2024-09-02 11:34:55.000 246 22466.20 158.69 41493.15 47566.66 2024-09-02 11:34:56.000 246 22466.18 158.65 41493.11 88888.00 2024-09-02 11:34:57.000 246 22466.13 158.62 41493.13 88888.00 2024-09-02 11:34:58.000 246 22466.13 158.65 41493.26 88888.00 2024-09-02 11:34:59.000 246 22466.18 158.67 41493.35 88888.00 2024-09-02 11:35:00.000 246 22466.19 158.64 41493.31 47566.66 2024-09-02 11:35:01.000 246 22466.17 158.61 41493.25 88888.00 2024-09-02 11:35:02.000 246 22466.18 158.64 41493.19 88888.00 2024-09-02 11:35:03.000 246 22466.24 158.68 41493.12 88888.00 2024-09-02 11:35:04.000 246 22466.31 158.70 41493.09 88888.00 2024-09-02 11:35:05.000 246 22466.35 158.70 41493.11 47566.72 2024-09-02 11:35:06.000 246 22466.37 158.68 41493.16 88888.00 2024-09-02 11:35:07.000 246 22466.34 158.66 41493.18 88888.00 2024-09-02 11:35:08.000 246 22466.26 158.67 41493.18 88888.00 2024-09-02 11:35:09.000 246 22466.21 158.70 41493.16 88888.00 2024-09-02 11:35:10.000 246 22466.24 158.74 41493.10 47566.59 2024-09-02 11:35:11.000 246 22466.25 158.75 41493.04 88888.00 2024-09-02 11:35:12.000 246 22466.18 158.76 41493.03 88888.00 2024-09-02 11:35:13.000 246 22466.11 158.77 41493.02 88888.00 2024-09-02 11:35:14.000 246 22466.07 158.80 41493.03 88888.00 2024-09-02 11:35:15.000 246 22466.01 158.87 41493.06 47566.44 2024-09-02 11:35:16.000 246 22465.92 158.89 41493.07 88888.00 2024-09-02 11:35:17.000 246 22465.86 158.88 41493.04 88888.00 2024-09-02 11:35:18.000 246 22465.83 158.90 41492.99 88888.00 2024-09-02 11:35:19.000 246 22465.76 158.91 41492.99 88888.00 2024-09-02 11:35:20.000 246 22465.62 158.92 41493.01 47566.31 2024-09-02 11:35:21.000 246 22465.50 158.93 41492.98 88888.00 2024-09-02 11:35:22.000 246 22465.49 158.90 41492.99 88888.00 2024-09-02 11:35:23.000 246 22465.54 158.86 41493.04 88888.00 2024-09-02 11:35:24.000 246 22465.59 158.86 41493.03 88888.00 2024-09-02 11:35:25.000 246 22465.62 158.89 41492.95 47566.25 2024-09-02 11:35:26.000 246 22465.68 158.91 41492.91 88888.00 2024-09-02 11:35:27.000 246 22465.79 158.88 41492.91 88888.00 2024-09-02 11:35:28.000 246 22465.85 158.84 41492.92 88888.00 2024-09-02 11:35:29.000 246 22465.85 158.80 41492.94 88888.00 2024-09-02 11:35:30.000 246 22465.86 158.76 41492.96 47566.46 2024-09-02 11:35:31.000 246 22465.95 158.74 41492.96 88888.00 2024-09-02 11:35:32.000 246 22466.09 158.75 41492.95 88888.00 2024-09-02 11:35:33.000 246 22466.19 158.73 41492.90 88888.00 2024-09-02 11:35:34.000 246 22466.27 158.72 41492.89 88888.00 2024-09-02 11:35:35.000 246 22466.32 158.75 41492.91 47566.54 2024-09-02 11:35:36.000 246 22466.32 158.78 41492.88 88888.00 2024-09-02 11:35:37.000 246 22466.30 158.78 41492.82 88888.00 2024-09-02 11:35:38.000 246 22466.26 158.75 41492.83 88888.00 2024-09-02 11:35:39.000 246 22466.24 158.73 41492.88 88888.00 2024-09-02 11:35:40.000 246 22466.20 158.71 41492.88 47566.50 2024-09-02 11:35:41.000 246 22466.08 158.69 41492.85 88888.00 2024-09-02 11:35:42.000 246 22465.87 158.69 41492.83 88888.00 2024-09-02 11:35:43.000 246 22465.68 158.73 41492.86 88888.00 2024-09-02 11:35:44.000 246 22465.60 158.79 41492.96 88888.00 2024-09-02 11:35:45.000 246 22465.59 158.88 41493.09 47566.24 2024-09-02 11:35:46.000 246 22465.52 158.89 41493.11 88888.00 2024-09-02 11:35:47.000 246 22465.40 158.84 41493.07 88888.00 2024-09-02 11:35:48.000 246 22465.35 158.87 41493.04 88888.00 2024-09-02 11:35:49.000 246 22465.38 158.93 41493.00 88888.00 2024-09-02 11:35:50.000 246 22465.40 158.91 41492.96 47566.12 2024-09-02 11:35:51.000 246 22465.40 158.89 41492.95 88888.00 2024-09-02 11:35:52.000 246 22465.42 158.97 41492.97 88888.00 2024-09-02 11:35:53.000 246 22465.48 159.04 41493.04 88888.00 2024-09-02 11:35:54.000 246 22465.53 159.00 41493.09 88888.00 2024-09-02 11:35:55.000 246 22465.60 158.86 41493.02 47566.24 2024-09-02 11:35:56.000 246 22465.71 158.77 41492.96 88888.00 2024-09-02 11:35:57.000 246 22465.80 158.80 41492.93 88888.00 2024-09-02 11:35:58.000 246 22465.82 158.82 41492.87 88888.00 2024-09-02 11:35:59.000 246 22465.86 158.83 41492.86 88888.00 2024-09-02 11:36:00.000 246 22465.96 158.91 41492.94 47566.36 2024-09-02 11:36:01.000 246 22466.00 158.96 41493.01 88888.00 2024-09-02 11:36:02.000 246 22465.97 158.90 41493.01 88888.00 2024-09-02 11:36:03.000 246 22465.97 158.79 41493.01 88888.00 2024-09-02 11:36:04.000 246 22465.98 158.68 41493.01 88888.00 2024-09-02 11:36:05.000 246 22465.97 158.65 41493.01 47566.30 2024-09-02 11:36:06.000 246 22465.94 158.67 41493.03 88888.00 2024-09-02 11:36:07.000 246 22465.86 158.67 41493.06 88888.00 2024-09-02 11:36:08.000 246 22465.75 158.64 41493.11 88888.00 2024-09-02 11:36:09.000 246 22465.62 158.66 41493.14 88888.00 2024-09-02 11:36:10.000 246 22465.50 158.71 41493.14 47566.16 2024-09-02 11:36:11.000 246 22465.41 158.72 41493.16 88888.00 2024-09-02 11:36:12.000 246 22465.30 158.70 41493.18 88888.00 2024-09-02 11:36:13.000 246 22465.15 158.69 41493.15 88888.00 2024-09-02 11:36:14.000 246 22465.05 158.69 41493.06 88888.00 2024-09-02 11:36:15.000 246 22465.04 158.72 41493.06 47565.94 2024-09-02 11:36:16.000 246 22465.10 158.77 41493.17 88888.00 2024-09-02 11:36:17.000 246 22465.14 158.79 41493.20 88888.00 2024-09-02 11:36:18.000 246 22465.12 158.74 41493.16 88888.00 2024-09-02 11:36:19.000 246 22465.10 158.66 41493.12 88888.00 2024-09-02 11:36:20.000 246 22465.12 158.62 41493.06 47565.97 2024-09-02 11:36:21.000 246 22465.22 158.62 41493.00 88888.00 2024-09-02 11:36:22.000 246 22465.28 158.63 41492.96 88888.00 2024-09-02 11:36:23.000 246 22465.29 158.64 41492.99 88888.00 2024-09-02 11:36:24.000 246 22465.38 158.64 41493.02 88888.00 2024-09-02 11:36:25.000 246 22465.50 158.62 41492.96 47566.15 2024-09-02 11:36:26.000 246 22465.59 158.59 41492.93 88888.00 2024-09-02 11:36:27.000 246 22465.70 158.61 41492.98 88888.00 2024-09-02 11:36:28.000 246 22465.84 158.61 41493.02 88888.00 2024-09-02 11:36:29.000 246 22465.97 158.58 41493.03 88888.00 2024-09-02 11:36:30.000 246 22466.08 158.59 41493.03 47566.37 2024-09-02 11:36:31.000 246 22466.15 158.61 41493.00 88888.00 2024-09-02 11:36:32.000 246 22466.15 158.59 41492.98 88888.00 2024-09-02 11:36:33.000 246 22466.11 158.58 41493.01 88888.00 2024-09-02 11:36:34.000 246 22466.07 158.60 41493.06 88888.00 2024-09-02 11:36:35.000 246 22465.97 158.64 41493.11 47566.33 2024-09-02 11:36:36.000 246 22465.79 158.66 41493.13 88888.00 2024-09-02 11:36:37.000 246 22465.60 158.64 41493.14 88888.00 2024-09-02 11:36:38.000 246 22465.48 158.66 41493.19 88888.00 2024-09-02 11:36:39.000 246 22465.42 158.71 41493.21 88888.00 2024-09-02 11:36:40.000 246 22465.33 158.70 41493.16 47566.09 2024-09-02 11:36:41.000 246 22465.18 158.70 41493.14 88888.00 2024-09-02 11:36:42.000 246 22465.09 158.71 41493.15 88888.00 2024-09-02 11:36:43.000 246 22465.03 158.69 41493.16 88888.00 2024-09-02 11:36:44.000 246 22464.96 158.63 41493.12 88888.00 2024-09-02 11:36:45.000 246 22464.92 158.55 41493.09 47565.94 2024-09-02 11:36:46.000 246 22464.93 158.46 41493.05 88888.00 2024-09-02 11:36:47.000 246 22464.97 158.42 41493.02 88888.00 2024-09-02 11:36:48.000 246 22465.02 158.45 41493.03 88888.00 2024-09-02 11:36:49.000 246 22465.10 158.49 41493.02 88888.00 2024-09-02 11:36:50.000 246 22465.19 158.47 41492.95 47566.13 2024-09-02 11:36:51.000 246 22465.31 158.38 41492.91 88888.00 2024-09-02 11:36:52.000 246 22465.46 158.27 41492.94 88888.00 2024-09-02 11:36:53.000 246 22465.61 158.21 41492.95 88888.00 2024-09-02 11:36:54.000 246 22465.76 158.21 41492.96 88888.00 2024-09-02 11:36:55.000 246 22465.92 158.22 41493.02 47566.36 2024-09-02 11:36:56.000 246 22466.06 158.22 41493.04 88888.00 2024-09-02 11:36:57.000 246 22466.16 158.22 41492.96 88888.00 2024-09-02 11:36:58.000 246 22466.23 158.23 41492.87 88888.00 2024-09-02 11:36:59.000 246 22466.28 158.21 41492.83 88888.00 2024-09-02 11:37:00.000 246 22466.31 158.18 41492.83 47566.50 2024-09-02 11:37:01.000 246 22466.25 158.12 41492.84 88888.00 2024-09-02 11:37:02.000 246 22466.15 158.05 41492.87 88888.00 2024-09-02 11:37:03.000 246 22466.02 158.03 41492.91 88888.00 2024-09-02 11:37:04.000 246 22465.89 158.04 41492.93 88888.00 2024-09-02 11:37:05.000 246 22465.76 158.04 41492.93 47566.28 2024-09-02 11:37:06.000 246 22465.65 158.00 41492.97 88888.00 2024-09-02 11:37:07.000 246 22465.52 157.94 41493.01 88888.00 2024-09-02 11:37:08.000 246 22465.38 157.90 41493.05 88888.00 2024-09-02 11:37:09.000 246 22465.25 157.85 41493.10 88888.00 2024-09-02 11:37:10.000 246 22465.15 157.82 41493.14 47566.00 2024-09-02 11:37:11.000 246 22465.10 157.83 41493.14 88888.00 2024-09-02 11:37:12.000 246 22465.05 157.84 41493.11 88888.00 2024-09-02 11:37:13.000 246 22465.01 157.80 41493.07 88888.00 2024-09-02 11:37:14.000 246 22465.03 157.78 41493.10 88888.00 2024-09-02 11:37:15.000 246 22465.10 157.76 41493.12 47565.99 2024-09-02 11:37:16.000 246 22465.22 157.75 41493.11 88888.00 2024-09-02 11:37:17.000 246 22465.34 157.77 41493.03 88888.00 2024-09-02 11:37:18.000 246 22465.40 157.78 41492.91 88888.00 2024-09-02 11:37:19.000 246 22465.44 157.76 41492.84 88888.00 2024-09-02 11:37:20.000 246 22465.54 157.77 41492.84 47566.15 2024-09-02 11:37:21.000 246 22465.69 157.78 41492.86 88888.00 2024-09-02 11:37:22.000 246 22465.82 157.79 41492.90 88888.00 2024-09-02 11:37:23.000 246 22465.93 157.84 41492.91 88888.00 2024-09-02 11:37:24.000 246 22466.02 157.87 41492.90 88888.00 2024-09-02 11:37:25.000 246 22466.08 157.81 41492.92 47566.40 2024-09-02 11:37:26.000 246 22466.11 157.73 41492.95 88888.00 2024-09-02 11:37:27.000 246 22466.15 157.70 41493.02 88888.00 2024-09-02 11:37:28.000 246 22466.15 157.68 41493.10 88888.00 2024-09-02 11:37:29.000 246 22466.11 157.67 41493.09 88888.00 2024-09-02 11:37:30.000 246 22466.08 157.66 41493.03 47566.38 2024-09-02 11:37:31.000 246 22466.01 157.65 41493.06 88888.00 2024-09-02 11:37:32.000 246 22465.89 157.64 41493.14 88888.00 2024-09-02 11:37:33.000 246 22465.77 157.64 41493.14 88888.00 2024-09-02 11:37:34.000 246 22465.68 157.61 41493.07 88888.00 2024-09-02 11:37:35.000 246 22465.57 157.58 41493.03 47566.13 2024-09-02 11:37:36.000 246 22465.43 157.58 41493.04 88888.00 2024-09-02 11:37:37.000 246 22465.33 157.57 41493.01 88888.00 2024-09-02 11:37:38.000 246 22465.27 157.57 41493.02 88888.00 2024-09-02 11:37:39.000 246 22465.21 157.60 41493.10 88888.00 2024-09-02 11:37:40.000 246 22465.13 157.60 41493.15 47565.98 2024-09-02 11:37:41.000 246 22465.06 157.57 41493.18 88888.00 2024-09-02 11:37:42.000 246 22465.03 157.54 41493.12 88888.00 2024-09-02 11:37:43.000 246 22465.01 157.51 41492.96 88888.00 2024-09-02 11:37:44.000 246 22465.03 157.49 41492.82 88888.00 2024-09-02 11:37:45.000 246 22465.11 157.50 41492.82 47565.91 2024-09-02 11:37:46.000 246 22465.24 157.53 41492.85 88888.00 2024-09-02 11:37:47.000 246 22465.38 157.60 41492.87 88888.00 2024-09-02 11:37:48.000 246 22465.50 157.67 41492.88 88888.00 2024-09-02 11:37:49.000 246 22465.58 157.63 41492.82 88888.00 2024-09-02 11:37:50.000 246 22465.68 157.54 41492.79 47566.15 2024-09-02 11:37:51.000 246 22465.77 157.49 41492.81 88888.00 2024-09-02 11:37:52.000 246 22465.84 157.45 41492.81 88888.00 2024-09-02 11:37:53.000 246 22465.92 157.41 41492.76 88888.00 2024-09-02 11:37:54.000 246 22466.02 157.38 41492.77 88888.00 2024-09-02 11:37:55.000 246 22466.15 157.38 41492.86 47566.41 2024-09-02 11:37:56.000 246 22466.27 157.44 41492.98 88888.00 2024-09-02 11:37:57.000 246 22466.32 157.47 41493.02 88888.00 2024-09-02 11:37:58.000 246 22466.32 157.41 41493.00 88888.00 2024-09-02 11:37:59.000 246 22466.29 157.33 41493.01 88888.00 2024-09-02 11:38:00.000 246 22466.17 157.26 41493.01 47566.44 2024-09-02 11:38:01.000 246 22466.03 157.22 41493.00 88888.00 2024-09-02 11:38:02.000 246 22465.94 157.18 41492.99 88888.00 2024-09-02 11:38:03.000 246 22465.88 157.17 41493.01 88888.00 2024-09-02 11:38:04.000 246 22465.80 157.23 41493.06 88888.00 2024-09-02 11:38:05.000 246 22465.71 157.30 41493.08 47566.24 2024-09-02 11:38:06.000 246 22465.62 157.35 41493.04 88888.00 2024-09-02 11:38:07.000 246 22465.50 157.39 41492.96 88888.00 2024-09-02 11:38:08.000 246 22465.30 157.34 41492.90 88888.00 2024-09-02 11:38:09.000 246 22465.13 157.24 41492.89 88888.00 2024-09-02 11:38:10.000 246 22465.07 157.19 41492.95 47566.03 2024-09-02 11:38:11.000 246 22465.07 157.20 41493.06 88888.00 2024-09-02 11:38:12.000 246 22465.08 157.22 41493.12 88888.00 2024-09-02 11:38:13.000 246 22465.10 157.22 41493.13 88888.00 2024-09-02 11:38:14.000 246 22465.16 157.25 41493.16 88888.00 2024-09-02 11:38:15.000 246 22465.24 157.23 41493.16 47566.04 2024-09-02 11:38:16.000 246 22465.31 157.10 41493.05 88888.00 2024-09-02 11:38:17.000 246 22465.38 156.96 41492.91 88888.00 2024-09-02 11:38:18.000 246 22465.48 156.96 41492.91 88888.00 2024-09-02 11:38:19.000 246 22465.58 157.03 41493.01 88888.00 2024-09-02 11:38:20.000 246 22465.64 157.05 41493.07 47566.22 2024-09-02 11:38:21.000 246 22465.67 157.01 41493.09 88888.00 2024-09-02 11:38:22.000 246 22465.70 156.94 41493.06 88888.00 2024-09-02 11:38:23.000 246 22465.73 156.91 41492.98 88888.00 2024-09-02 11:38:24.000 246 22465.76 156.93 41492.93 88888.00 2024-09-02 11:38:25.000 246 22465.82 156.95 41492.95 47566.31 2024-09-02 11:38:26.000 246 22465.88 156.97 41493.00 88888.00 2024-09-02 11:38:27.000 246 22465.85 156.94 41492.98 88888.00 2024-09-02 11:38:28.000 246 22465.80 156.89 41492.97 88888.00 2024-09-02 11:38:29.000 246 22465.82 156.85 41492.98 88888.00 2024-09-02 11:38:30.000 246 22465.87 156.86 41492.95 47566.30 2024-09-02 11:38:31.000 246 22465.90 156.94 41492.95 88888.00 2024-09-02 11:38:32.000 246 22465.88 156.96 41492.98 88888.00 2024-09-02 11:38:33.000 246 22465.80 156.84 41492.97 88888.00 2024-09-02 11:38:34.000 246 22465.75 156.69 41492.96 88888.00 2024-09-02 11:38:35.000 246 22465.76 156.61 41492.91 47566.32 2024-09-02 11:38:36.000 246 22465.77 156.59 41492.86 88888.00 2024-09-02 11:38:37.000 246 22465.76 156.63 41492.91 88888.00 2024-09-02 11:38:38.000 246 22465.73 156.64 41492.99 88888.00 2024-09-02 11:38:39.000 246 22465.69 156.58 41492.98 88888.00 2024-09-02 11:38:40.000 246 22465.69 156.51 41492.99 47566.22 2024-09-02 11:38:41.000 246 22465.69 156.44 41493.05 88888.00 2024-09-02 11:38:42.000 246 22465.64 156.35 41493.04 88888.00 2024-09-02 11:38:43.000 246 22465.61 156.32 41492.92 88888.00 2024-09-02 11:38:44.000 246 22465.60 156.34 41492.86 88888.00 2024-09-02 11:38:45.000 246 22465.57 156.41 41492.94 47566.31 2024-09-02 11:38:46.000 246 22465.58 156.47 41492.99 88888.00 2024-09-02 11:38:47.000 246 22465.66 156.48 41492.90 88888.00 2024-09-02 11:38:48.000 246 22465.72 156.46 41492.85 88888.00 2024-09-02 11:38:49.000 246 22465.73 156.44 41492.88 88888.00 2024-09-02 11:38:50.000 246 22465.76 156.38 41492.93 47566.42 2024-09-02 11:38:51.000 246 22465.87 156.28 41493.02 88888.00 2024-09-02 11:38:52.000 246 22465.97 156.22 41493.11 88888.00 2024-09-02 11:38:53.000 246 22466.02 156.22 41493.12 88888.00 2024-09-02 11:38:54.000 246 22466.08 156.23 41493.06 88888.00 2024-09-02 11:38:55.000 246 22466.16 156.18 41492.99 47566.48 2024-09-02 11:38:56.000 246 22466.19 156.10 41493.00 88888.00 2024-09-02 11:38:57.000 246 22466.15 156.03 41493.04 88888.00 2024-09-02 11:38:58.000 246 22466.08 156.02 41493.06 88888.00 2024-09-02 11:38:59.000 246 22466.03 156.06 41493.07 88888.00 2024-09-02 11:39:00.000 246 22465.99 156.06 41493.05 47566.48 2024-09-02 11:39:01.000 246 22465.95 156.03 41493.01 88888.00 2024-09-02 11:39:02.000 246 22465.94 156.01 41492.99 88888.00 2024-09-02 11:39:03.000 246 22465.93 155.99 41493.01 88888.00 2024-09-02 11:39:04.000 246 22465.91 156.02 41493.04 88888.00 2024-09-02 11:39:05.000 246 22465.85 156.08 41493.02 47566.35 2024-09-02 11:39:06.000 246 22465.78 156.06 41492.94 88888.00 2024-09-02 11:39:07.000 246 22465.72 155.94 41492.86 88888.00 2024-09-02 11:39:08.000 246 22465.70 155.86 41492.81 88888.00 2024-09-02 11:39:09.000 246 22465.77 155.91 41492.83 88888.00 2024-09-02 11:39:10.000 246 22465.88 155.99 41492.92 47566.44 2024-09-02 11:39:11.000 246 22465.95 156.02 41493.02 88888.00 2024-09-02 11:39:12.000 246 22466.02 156.03 41493.09 88888.00 2024-09-02 11:39:13.000 246 22466.09 156.05 41493.13 88888.00 2024-09-02 11:39:14.000 246 22466.09 155.99 41493.11 88888.00 2024-09-02 11:39:15.000 246 22466.06 155.88 41493.09 47566.44 2024-09-02 11:39:16.000 246 22466.02 155.83 41493.10 88888.00 2024-09-02 11:39:17.000 246 22465.97 155.81 41493.09 88888.00 2024-09-02 11:39:18.000 246 22465.96 155.87 41493.10 88888.00 2024-09-02 11:39:19.000 246 22466.00 155.95 41493.14 88888.00 2024-09-02 11:39:20.000 246 22465.94 155.93 41493.13 47566.36 2024-09-02 11:39:21.000 246 22465.81 155.82 41493.06 88888.00 2024-09-02 11:39:22.000 246 22465.71 155.76 41493.02 88888.00 2024-09-02 11:39:23.000 246 22465.67 155.75 41493.07 88888.00 2024-09-02 11:39:24.000 246 22465.68 155.76 41493.16 88888.00 2024-09-02 11:39:25.000 246 22465.72 155.81 41493.21 47566.30 2024-09-02 11:39:26.000 246 22465.70 155.79 41493.15 88888.00 2024-09-02 11:39:27.000 246 22465.64 155.76 41493.07 88888.00 2024-09-02 11:39:28.000 246 22465.61 155.78 41493.10 88888.00 2024-09-02 11:39:29.000 246 22465.64 155.80 41493.17 88888.00 2024-09-02 11:39:30.000 246 22465.69 155.84 41493.23 47566.29 2024-09-02 11:39:31.000 246 22465.69 155.88 41493.19 88888.00 2024-09-02 11:39:32.000 246 22465.64 155.87 41493.05 88888.00 2024-09-02 11:39:33.000 246 22465.61 155.86 41492.96 88888.00 2024-09-02 11:39:34.000 246 22465.67 155.87 41492.95 88888.00 2024-09-02 11:39:35.000 246 22465.77 155.88 41492.98 47566.30 2024-09-02 11:39:36.000 246 22465.86 155.93 41493.03 88888.00 2024-09-02 11:39:37.000 246 22465.92 155.99 41493.11 88888.00 2024-09-02 11:39:38.000 246 22465.92 155.99 41493.12 88888.00 2024-09-02 11:39:39.000 246 22465.87 155.89 41493.03 88888.00 2024-09-02 11:39:40.000 246 22465.82 155.76 41492.90 47566.44 2024-09-02 11:39:41.000 246 22465.78 155.73 41492.89 88888.00 2024-09-02 11:39:42.000 246 22465.78 155.78 41493.01 88888.00 2024-09-02 11:39:43.000 246 22465.83 155.80 41493.05 88888.00 2024-09-02 11:39:44.000 246 22465.92 155.82 41493.05 88888.00 2024-09-02 11:39:45.000 246 22466.02 155.87 41493.05 47566.39 2024-09-02 11:39:46.000 246 22466.05 155.87 41493.02 88888.00 2024-09-02 11:39:47.000 246 22465.98 155.84 41492.95 88888.00 2024-09-02 11:39:48.000 246 22465.91 155.79 41492.92 88888.00 2024-09-02 11:39:49.000 246 22465.91 155.71 41492.91 88888.00 2024-09-02 11:39:50.000 246 22465.96 155.66 41492.86 47566.42 2024-09-02 11:39:51.000 246 22466.00 155.69 41492.83 88888.00 2024-09-02 11:39:52.000 246 22465.95 155.73 41492.89 88888.00 2024-09-02 11:39:53.000 246 22465.90 155.75 41492.99 88888.00 2024-09-02 11:39:54.000 246 22465.90 155.75 41493.05 88888.00 2024-09-02 11:39:55.000 246 22465.85 155.71 41493.02 47566.36 2024-09-02 11:39:56.000 246 22465.75 155.67 41493.01 88888.00 2024-09-02 11:39:57.000 246 22465.70 155.69 41493.03 88888.00 2024-09-02 11:39:58.000 246 22465.72 155.68 41493.03 88888.00 2024-09-02 11:39:59.000 246 22465.66 155.59 41492.96 88888.00 2024-09-02 11:40:00.000 246 22465.60 155.56 41492.88 47566.25 2024-09-02 11:40:01.000 246 22465.62 155.63 41492.85 88888.00 2024-09-02 11:40:02.000 246 22465.66 155.70 41492.86 88888.00 2024-09-02 11:40:03.000 246 22465.66 155.72 41492.88 88888.00 2024-09-02 11:40:04.000 246 22465.64 155.68 41492.84 88888.00 2024-09-02 11:40:05.000 246 22465.59 155.64 41492.81 47566.28 2024-09-02 11:40:06.000 246 22465.54 155.63 41492.87 88888.00 2024-09-02 11:40:07.000 246 22465.55 155.60 41492.95 88888.00 2024-09-02 11:40:08.000 246 22465.61 155.62 41493.00 88888.00 2024-09-02 11:40:09.000 246 22465.69 155.71 41493.04 88888.00 2024-09-02 11:40:10.000 246 22465.78 155.77 41493.04 47566.34 2024-09-02 11:40:11.000 246 22465.87 155.72 41493.03 88888.00 2024-09-02 11:40:12.000 246 22465.91 155.62 41493.03 88888.00 2024-09-02 11:40:13.000 246 22465.86 155.50 41492.99 88888.00 2024-09-02 11:40:14.000 246 22465.82 155.37 41492.90 88888.00 2024-09-02 11:40:15.000 246 22465.85 155.26 41492.84 47566.44 2024-09-02 11:40:16.000 246 22465.93 155.21 41492.83 88888.00 2024-09-02 11:40:17.000 246 22465.97 155.25 41492.89 88888.00 2024-09-02 11:40:18.000 246 22465.97 155.29 41492.95 88888.00 2024-09-02 11:40:19.000 246 22465.93 155.27 41492.93 88888.00 2024-09-02 11:40:20.000 246 22465.90 155.22 41492.88 47566.37 2024-09-02 11:40:21.000 246 22465.86 155.17 41492.86 88888.00 2024-09-02 11:40:22.000 246 22465.85 155.18 41492.88 88888.00 2024-09-02 11:40:23.000 246 22465.90 155.20 41492.86 88888.00 2024-09-02 11:40:24.000 246 22465.91 155.22 41492.82 88888.00 2024-09-02 11:40:25.000 246 22465.88 155.31 41492.84 47566.24 2024-09-02 11:40:26.000 246 22465.80 155.40 41492.86 88888.00 2024-09-02 11:40:27.000 246 22465.71 155.46 41492.82 88888.00 2024-09-02 11:40:28.000 246 22465.63 155.54 41492.79 88888.00 2024-09-02 11:40:29.000 246 22465.56 155.59 41492.81 88888.00 2024-09-02 11:40:30.000 246 22465.52 155.57 41492.86 47566.19 2024-09-02 11:40:31.000 246 22465.53 155.52 41492.89 88888.00 2024-09-02 11:40:32.000 246 22465.52 155.51 41492.92 88888.00 2024-09-02 11:40:33.000 246 22465.52 155.53 41492.97 88888.00 2024-09-02 11:40:34.000 246 22465.53 155.54 41493.00 88888.00 2024-09-02 11:40:35.000 246 22465.52 155.50 41493.02 47566.20 2024-09-02 11:40:36.000 246 22465.53 155.45 41493.06 88888.00 2024-09-02 11:40:37.000 246 22465.52 155.37 41493.05 88888.00 2024-09-02 11:40:38.000 246 22465.48 155.25 41493.03 88888.00 2024-09-02 11:40:39.000 246 22465.44 155.12 41493.07 88888.00 2024-09-02 11:40:40.000 246 22465.43 155.06 41493.12 47566.31 2024-09-02 11:40:41.000 246 22465.48 155.05 41493.12 88888.00 2024-09-02 11:40:42.000 246 22465.58 155.05 41493.11 88888.00 2024-09-02 11:40:43.000 246 22465.67 155.06 41493.07 88888.00 2024-09-02 11:40:44.000 246 22465.74 155.08 41493.07 88888.00 2024-09-02 11:40:45.000 246 22465.77 155.07 41493.06 47566.30 2024-09-02 11:40:46.000 246 22465.74 155.03 41493.00 88888.00 2024-09-02 11:40:47.000 246 22465.74 155.01 41492.96 88888.00 2024-09-02 11:40:48.000 246 22465.85 155.06 41492.97 88888.00 2024-09-02 11:40:49.000 246 22465.99 155.08 41492.96 88888.00 2024-09-02 11:40:50.000 246 22466.03 155.07 41492.95 47566.30 2024-09-02 11:40:51.000 246 22465.97 155.12 41492.97 88888.00 2024-09-02 11:40:52.000 246 22465.91 155.20 41493.03 88888.00 2024-09-02 11:40:53.000 246 22465.88 155.22 41493.09 88888.00 2024-09-02 11:40:54.000 246 22465.80 155.22 41493.07 88888.00 2024-09-02 11:40:55.000 246 22465.72 155.20 41492.98 47566.29 2024-09-02 11:40:56.000 246 22465.69 155.17 41492.96 88888.00 2024-09-02 11:40:57.000 246 22465.70 155.11 41493.04 88888.00 2024-09-02 11:40:58.000 246 22465.68 155.04 41493.07 88888.00 2024-09-02 11:40:59.000 246 22465.66 154.99 41493.01 88888.00 2024-09-02 11:41:00.000 246 22465.67 154.98 41493.02 47566.21 2024-09-02 11:41:01.000 246 22465.69 154.96 41493.10 88888.00 2024-09-02 11:41:02.000 246 22465.63 154.90 41493.11 88888.00 2024-09-02 11:41:03.000 246 22465.50 154.82 41493.09 88888.00 2024-09-02 11:41:04.000 246 22465.45 154.77 41493.06 88888.00 2024-09-02 11:41:05.000 246 22465.55 154.76 41493.00 47566.26 2024-09-02 11:41:06.000 246 22465.68 154.77 41492.96 88888.00 2024-09-02 11:41:07.000 246 22465.75 154.83 41493.04 88888.00 2024-09-02 11:41:08.000 246 22465.81 154.91 41493.12 88888.00 2024-09-02 11:41:09.000 246 22465.89 154.92 41493.07 88888.00 2024-09-02 11:41:10.000 246 22465.92 154.91 41492.95 47566.32 2024-09-02 11:41:11.000 246 22465.93 154.86 41492.91 88888.00 2024-09-02 11:41:12.000 246 22465.95 154.77 41492.96 88888.00 2024-09-02 11:41:13.000 246 22465.99 154.75 41493.00 88888.00 2024-09-02 11:41:14.000 246 22466.03 154.82 41493.02 88888.00 2024-09-02 11:41:15.000 246 22466.05 154.85 41493.02 47566.43 2024-09-02 11:41:16.000 246 22466.03 154.86 41493.01 88888.00 2024-09-02 11:41:17.000 246 22466.00 154.91 41493.00 88888.00 2024-09-02 11:41:18.000 246 22466.02 154.96 41492.96 88888.00 2024-09-02 11:41:19.000 246 22466.04 154.92 41492.91 88888.00 2024-09-02 11:41:20.000 246 22465.97 154.83 41492.87 47566.42 2024-09-02 11:41:21.000 246 22465.82 154.80 41492.90 88888.00 2024-09-02 11:41:22.000 246 22465.73 154.83 41493.01 88888.00 2024-09-02 11:41:23.000 246 22465.72 154.86 41493.09 88888.00 2024-09-02 11:41:24.000 246 22465.72 154.86 41493.12 88888.00 2024-09-02 11:41:25.000 246 22465.68 154.79 41493.12 47566.24 2024-09-02 11:41:26.000 246 22465.63 154.68 41493.11 88888.00 2024-09-02 11:41:27.000 246 22465.53 154.58 41493.11 88888.00 2024-09-02 11:41:28.000 246 22465.45 154.55 41493.11 88888.00 2024-09-02 11:41:29.000 246 22465.46 154.57 41493.04 88888.00 2024-09-02 11:41:30.000 246 22465.47 154.58 41492.94 47566.30 2024-09-02 11:41:31.000 246 22465.47 154.61 41492.89 88888.00 2024-09-02 11:41:32.000 246 22465.53 154.67 41492.98 88888.00 2024-09-02 11:41:33.000 246 22465.63 154.69 41493.11 88888.00 2024-09-02 11:41:34.000 246 22465.71 154.68 41493.16 88888.00 2024-09-02 11:41:35.000 246 22465.73 154.65 41493.07 47566.34 2024-09-02 11:41:36.000 246 22465.74 154.61 41492.94 88888.00 2024-09-02 11:41:37.000 246 22465.77 154.63 41492.90 88888.00 2024-09-02 11:41:38.000 246 22465.83 154.66 41492.93 88888.00 2024-09-02 11:41:39.000 246 22465.88 154.66 41492.93 88888.00 2024-09-02 11:41:40.000 246 22465.91 154.67 41492.95 47566.43 2024-09-02 11:41:41.000 246 22465.96 154.65 41492.97 88888.00 2024-09-02 11:41:42.000 246 22466.06 154.61 41492.99 88888.00 2024-09-02 11:41:43.000 246 22466.16 154.60 41493.00 88888.00 2024-09-02 11:41:44.000 246 22466.19 154.58 41492.99 88888.00 2024-09-02 11:41:45.000 246 22466.17 154.55 41492.98 47566.56 2024-09-02 11:41:46.000 246 22466.15 154.51 41492.98 88888.00 2024-09-02 11:41:47.000 246 22466.16 154.46 41492.98 88888.00 2024-09-02 11:41:48.000 246 22466.18 154.44 41493.01 88888.00 2024-09-02 11:41:49.000 246 22466.23 154.49 41493.04 88888.00 2024-09-02 11:41:50.000 246 22466.28 154.55 41493.06 47566.51 2024-09-02 11:41:51.000 246 22466.32 154.56 41493.03 88888.00 2024-09-02 11:41:52.000 246 22466.26 154.51 41492.96 88888.00 2024-09-02 11:41:53.000 246 22466.14 154.44 41492.91 88888.00 2024-09-02 11:41:54.000 246 22466.13 154.43 41492.94 88888.00 2024-09-02 11:41:55.000 246 22466.18 154.44 41493.01 47566.58 2024-09-02 11:41:56.000 246 22466.16 154.41 41492.99 88888.00 2024-09-02 11:41:57.000 246 22466.10 154.40 41492.94 88888.00 2024-09-02 11:41:58.000 246 22466.11 154.41 41492.97 88888.00 2024-09-02 11:41:59.000 246 22466.12 154.39 41493.04 88888.00 2024-09-02 11:42:00.000 246 22466.09 154.39 41493.08 47566.53 2024-09-02 11:42:01.000 246 22466.06 154.37 41493.04 88888.00 2024-09-02 11:42:02.000 246 22466.03 154.30 41492.96 88888.00 2024-09-02 11:42:03.000 246 22465.98 154.22 41492.93 88888.00 2024-09-02 11:42:04.000 246 22465.97 154.18 41492.91 88888.00 2024-09-02 11:42:05.000 246 22465.98 154.18 41492.89 47566.51 2024-09-02 11:42:06.000 246 22466.01 154.22 41492.91 88888.00 2024-09-02 11:42:07.000 246 22466.07 154.25 41492.98 88888.00 2024-09-02 11:42:08.000 246 22466.07 154.24 41493.01 88888.00 2024-09-02 11:42:09.000 246 22465.98 154.18 41492.94 88888.00 2024-09-02 11:42:10.000 246 22465.91 154.11 41492.87 47566.53 2024-09-02 11:42:11.000 246 22465.90 154.13 41492.89 88888.00 2024-09-02 11:42:12.000 246 22465.91 154.22 41492.94 88888.00 2024-09-02 11:42:13.000 246 22465.91 154.28 41492.99 88888.00 2024-09-02 11:42:14.000 246 22465.91 154.29 41493.05 88888.00 2024-09-02 11:42:15.000 246 22465.95 154.29 41493.07 47566.43 2024-09-02 11:42:16.000 246 22466.00 154.29 41492.99 88888.00 2024-09-02 11:42:17.000 246 22466.05 154.33 41492.90 88888.00 2024-09-02 11:42:18.000 246 22466.07 154.37 41492.90 88888.00 2024-09-02 11:42:19.000 246 22466.10 154.35 41492.89 88888.00 2024-09-02 11:42:20.000 246 22466.18 154.35 41492.87 47566.58 2024-09-02 11:42:21.000 246 22466.31 154.37 41492.91 88888.00 2024-09-02 11:42:22.000 246 22466.40 154.40 41492.91 88888.00 2024-09-02 11:42:23.000 246 22466.44 154.42 41492.91 88888.00 2024-09-02 11:42:24.000 246 22466.47 154.41 41492.95 88888.00 2024-09-02 11:42:25.000 246 22466.50 154.34 41492.94 47566.68 2024-09-02 11:42:26.000 246 22466.52 154.26 41492.88 88888.00 2024-09-02 11:42:27.000 246 22466.53 154.21 41492.87 88888.00 2024-09-02 11:42:28.000 246 22466.53 154.16 41492.89 88888.00 2024-09-02 11:42:29.000 246 22466.56 154.12 41492.91 88888.00 2024-09-02 11:42:30.000 246 22466.62 154.08 41492.94 47566.74 2024-09-02 11:42:31.000 246 22466.63 154.05 41492.98 88888.00 2024-09-02 11:42:32.000 246 22466.54 154.05 41493.02 88888.00 2024-09-02 11:42:33.000 246 22466.46 154.02 41492.98 88888.00 2024-09-02 11:42:34.000 246 22466.41 153.92 41492.86 88888.00 2024-09-02 11:42:35.000 246 22466.37 153.83 41492.78 47566.74 2024-09-02 11:42:36.000 246 22466.36 153.83 41492.77 88888.00 2024-09-02 11:42:37.000 246 22466.37 153.81 41492.83 88888.00 2024-09-02 11:42:38.000 246 22466.35 153.75 41492.89 88888.00 2024-09-02 11:42:39.000 246 22466.29 153.78 41492.88 88888.00 2024-09-02 11:42:40.000 246 22466.22 153.86 41492.84 47566.56 2024-09-02 11:42:41.000 246 22466.22 153.91 41492.86 88888.00 2024-09-02 11:42:42.000 246 22466.23 153.90 41492.89 88888.00 2024-09-02 11:42:43.000 246 22466.15 153.87 41492.86 88888.00 2024-09-02 11:42:44.000 246 22466.06 153.89 41492.81 88888.00 2024-09-02 11:42:45.000 246 22466.09 153.95 41492.81 47566.44 2024-09-02 11:42:46.000 246 22466.17 154.02 41492.80 88888.00 2024-09-02 11:42:47.000 246 22466.22 154.12 41492.79 88888.00 2024-09-02 11:42:48.000 246 22466.21 154.21 41492.81 88888.00 2024-09-02 11:42:49.000 246 22466.23 154.27 41492.87 88888.00 2024-09-02 11:42:50.000 246 22466.29 154.28 41492.92 47566.61 2024-09-02 11:42:51.000 246 22466.33 154.16 41492.85 88888.00 2024-09-02 11:42:52.000 246 22466.32 154.00 41492.71 88888.00 2024-09-02 11:42:53.000 246 22466.28 153.93 41492.67 88888.00 2024-09-02 11:42:54.000 246 22466.32 153.95 41492.73 88888.00 2024-09-02 11:42:55.000 246 22466.43 153.99 41492.82 47566.65 2024-09-02 11:42:56.000 246 22466.47 153.95 41492.87 88888.00 2024-09-02 11:42:57.000 246 22466.42 153.84 41492.89 88888.00 2024-09-02 11:42:58.000 246 22466.36 153.79 41492.89 88888.00 2024-09-02 11:42:59.000 246 22466.37 153.82 41492.89 88888.00 2024-09-02 11:43:00.000 246 22466.38 153.79 41492.91 47566.69 2024-09-02 11:43:01.000 246 22466.35 153.67 41492.89 88888.00 2024-09-02 11:43:02.000 246 22466.32 153.65 41492.87 88888.00 2024-09-02 11:43:03.000 246 22466.33 153.75 41492.89 88888.00 2024-09-02 11:43:04.000 246 22466.33 153.80 41492.89 88888.00 2024-09-02 11:43:05.000 246 22466.35 153.78 41492.91 47566.66 2024-09-02 11:43:06.000 246 22466.41 153.79 41492.94 88888.00 2024-09-02 11:43:07.000 246 22466.47 153.82 41492.95 88888.00 2024-09-02 11:43:08.000 246 22466.47 153.84 41492.98 88888.00 2024-09-02 11:43:09.000 246 22466.44 153.90 41493.01 88888.00 2024-09-02 11:43:10.000 246 22466.40 153.97 41492.98 47566.62 2024-09-02 11:43:11.000 246 22466.38 153.99 41492.91 88888.00 2024-09-02 11:43:12.000 246 22466.42 153.98 41492.86 88888.00 2024-09-02 11:43:13.000 246 22466.46 153.98 41492.87 88888.00 2024-09-02 11:43:14.000 246 22466.48 154.00 41492.95 88888.00 2024-09-02 11:43:15.000 246 22466.47 153.97 41493.01 47566.67 2024-09-02 11:43:16.000 246 22466.42 153.89 41492.98 88888.00 2024-09-02 11:43:17.000 246 22466.40 153.82 41492.91 88888.00 2024-09-02 11:43:18.000 246 22466.42 153.80 41492.87 88888.00 2024-09-02 11:43:19.000 246 22466.47 153.83 41492.94 88888.00 2024-09-02 11:43:20.000 246 22466.50 153.83 41493.05 47566.69 2024-09-02 11:43:21.000 246 22466.49 153.77 41493.05 88888.00 2024-09-02 11:43:22.000 246 22466.45 153.72 41492.98 88888.00 2024-09-02 11:43:23.000 246 22466.45 153.67 41492.91 88888.00 2024-09-02 11:43:24.000 246 22466.50 153.64 41492.86 88888.00 2024-09-02 11:43:25.000 246 22466.52 153.60 41492.84 47566.79 2024-09-02 11:43:26.000 246 22466.48 153.51 41492.83 88888.00 2024-09-02 11:43:27.000 246 22466.47 153.46 41492.86 88888.00 2024-09-02 11:43:28.000 246 22466.48 153.55 41492.90 88888.00 2024-09-02 11:43:29.000 246 22466.52 153.67 41492.95 88888.00 2024-09-02 11:43:30.000 246 22466.58 153.70 41492.97 47566.73 2024-09-02 11:43:31.000 246 22466.63 153.68 41492.96 88888.00 2024-09-02 11:43:32.000 246 22466.62 153.60 41492.91 88888.00 2024-09-02 11:43:33.000 246 22466.56 153.50 41492.86 88888.00 2024-09-02 11:43:34.000 246 22466.48 153.46 41492.90 88888.00 2024-09-02 11:43:35.000 246 22466.43 153.50 41492.99 47566.71 2024-09-02 11:43:36.000 246 22466.44 153.55 41492.98 88888.00 2024-09-02 11:43:37.000 246 22466.44 153.54 41492.94 88888.00 2024-09-02 11:43:38.000 246 22466.39 153.53 41492.94 88888.00 2024-09-02 11:43:39.000 246 22466.41 153.58 41492.90 88888.00 2024-09-02 11:43:40.000 246 22466.44 153.63 41492.79 47566.69 2024-09-02 11:43:41.000 246 22466.43 153.62 41492.69 88888.00 2024-09-02 11:43:42.000 246 22466.42 153.57 41492.69 88888.00 2024-09-02 11:43:43.000 246 22466.41 153.54 41492.80 88888.00 2024-09-02 11:43:44.000 246 22466.43 153.53 41492.93 88888.00 2024-09-02 11:43:45.000 246 22466.52 153.54 41492.97 47566.74 2024-09-02 11:43:46.000 246 22466.63 153.58 41492.94 88888.00 2024-09-02 11:43:47.000 246 22466.71 153.63 41492.89 88888.00 2024-09-02 11:43:48.000 246 22466.71 153.61 41492.86 88888.00 2024-09-02 11:43:49.000 246 22466.63 153.50 41492.86 88888.00 2024-09-02 11:43:50.000 246 22466.57 153.40 41492.86 47566.86 2024-09-02 11:43:51.000 246 22466.60 153.39 41492.82 88888.00 2024-09-02 11:43:52.000 246 22466.70 153.44 41492.82 88888.00 2024-09-02 11:43:53.000 246 22466.77 153.49 41492.88 88888.00 2024-09-02 11:43:54.000 246 22466.81 153.51 41492.92 88888.00 2024-09-02 11:43:55.000 246 22466.85 153.53 41492.86 47566.82 2024-09-02 11:43:56.000 246 22466.84 153.49 41492.71 88888.00 2024-09-02 11:43:57.000 246 22466.74 153.40 41492.63 88888.00 2024-09-02 11:43:58.000 246 22466.61 153.36 41492.66 88888.00 2024-09-02 11:43:59.000 246 22466.58 153.39 41492.71 88888.00 2024-09-02 11:44:00.000 246 22466.60 153.46 41492.74 47566.74 2024-09-02 11:44:01.000 246 22466.58 153.52 41492.79 88888.00 2024-09-02 11:44:02.000 246 22466.48 153.58 41492.84 88888.00 2024-09-02 11:44:03.000 246 22466.34 153.65 41492.86 88888.00 2024-09-02 11:44:04.000 246 22466.25 153.65 41492.83 88888.00 2024-09-02 11:44:05.000 246 22466.20 153.60 41492.74 47566.61 2024-09-02 11:44:06.000 246 22466.16 153.57 41492.73 88888.00 2024-09-02 11:44:07.000 246 22466.17 153.61 41492.82 88888.00 2024-09-02 11:44:08.000 246 22466.23 153.66 41492.88 88888.00 2024-09-02 11:44:09.000 246 22466.26 153.69 41492.83 88888.00 2024-09-02 11:44:10.000 246 22466.26 153.69 41492.73 47566.59 2024-09-02 11:44:11.000 246 22466.26 153.63 41492.68 88888.00 2024-09-02 11:44:12.000 246 22466.28 153.56 41492.66 88888.00 2024-09-02 11:44:13.000 246 22466.36 153.54 41492.63 88888.00 2024-09-02 11:44:14.000 246 22466.41 153.56 41492.60 88888.00 2024-09-02 11:44:15.000 246 22466.38 153.57 41492.60 47566.76 2024-09-02 11:44:16.000 246 22466.43 153.62 41492.65 88888.00 2024-09-02 11:44:17.000 246 22466.57 153.67 41492.73 88888.00 2024-09-02 11:44:18.000 246 22466.67 153.68 41492.74 88888.00 2024-09-02 11:44:19.000 246 22466.70 153.65 41492.73 88888.00 2024-09-02 11:44:20.000 246 22466.71 153.65 41492.71 47566.83 2024-09-02 11:44:21.000 246 22466.72 153.62 41492.65 88888.00 2024-09-02 11:44:22.000 246 22466.77 153.58 41492.63 88888.00 2024-09-02 11:44:23.000 246 22466.84 153.60 41492.72 88888.00 2024-09-02 11:44:24.000 246 22466.83 153.64 41492.77 88888.00 2024-09-02 11:44:25.000 246 22466.76 153.67 41492.75 47566.80 2024-09-02 11:44:26.000 246 22466.68 153.69 41492.77 88888.00 2024-09-02 11:44:27.000 246 22466.60 153.69 41492.82 88888.00 2024-09-02 11:44:28.000 246 22466.51 153.68 41492.80 88888.00 2024-09-02 11:44:29.000 246 22466.45 153.68 41492.77 88888.00 2024-09-02 11:44:30.000 246 22466.38 153.69 41492.78 47566.63 2024-09-02 11:44:31.000 246 22466.31 153.69 41492.78 88888.00 2024-09-02 11:44:32.000 246 22466.26 153.69 41492.77 88888.00 2024-09-02 11:44:33.000 246 22466.22 153.70 41492.81 88888.00 2024-09-02 11:44:34.000 246 22466.21 153.71 41492.86 88888.00 2024-09-02 11:44:35.000 246 22466.26 153.74 41492.88 47566.58 2024-09-02 11:44:36.000 246 22466.27 153.76 41492.89 88888.00 2024-09-02 11:44:37.000 246 22466.22 153.75 41492.89 88888.00 2024-09-02 11:44:38.000 246 22466.20 153.72 41492.83 88888.00 2024-09-02 11:44:39.000 246 22466.26 153.68 41492.70 88888.00 2024-09-02 11:44:40.000 246 22466.28 153.63 41492.65 47566.68 2024-09-02 11:44:41.000 246 22466.31 153.63 41492.69 88888.00 2024-09-02 11:44:42.000 246 22466.46 153.66 41492.73 88888.00 2024-09-02 11:44:43.000 246 22466.65 153.69 41492.83 88888.00 2024-09-02 11:44:44.000 246 22466.80 153.70 41492.98 88888.00 2024-09-02 11:44:45.000 246 22466.90 153.72 41493.04 47566.83 2024-09-02 11:44:46.000 246 22466.94 153.72 41492.99 88888.00 2024-09-02 11:44:47.000 246 22466.90 153.67 41492.93 88888.00 2024-09-02 11:44:48.000 246 22466.85 153.56 41492.88 88888.00 2024-09-02 11:44:49.000 246 22466.83 153.45 41492.88 88888.00 2024-09-02 11:44:50.000 246 22466.78 153.41 41492.91 47566.91 2024-09-02 11:44:51.000 246 22466.73 153.44 41492.97 88888.00 2024-09-02 11:44:52.000 246 22466.70 153.46 41492.98 88888.00 2024-09-02 11:44:53.000 246 22466.65 153.46 41492.97 88888.00 2024-09-02 11:44:54.000 246 22466.57 153.41 41492.95 88888.00 2024-09-02 11:44:55.000 246 22466.47 153.30 41492.93 47566.76 2024-09-02 11:44:56.000 246 22466.37 153.21 41492.90 88888.00 2024-09-02 11:44:57.000 246 22466.33 153.21 41492.93 88888.00 2024-09-02 11:44:58.000 246 22466.38 153.28 41493.00 88888.00 2024-09-02 11:44:59.000 246 22466.40 153.34 41493.04 88888.00 2024-09-02 11:45:00.000 246 22466.33 153.36 41492.99 47566.66 2024-09-02 11:45:01.000 246 22466.24 153.41 41492.99 88888.00 2024-09-02 11:45:02.000 246 22466.21 153.46 41493.04 88888.00 2024-09-02 11:45:03.000 246 22466.25 153.49 41493.06 88888.00 2024-09-02 11:45:04.000 246 22466.30 153.49 41493.02 88888.00 2024-09-02 11:45:05.000 246 22466.28 153.51 41492.94 47566.63 2024-09-02 11:45:06.000 246 22466.26 153.53 41492.84 88888.00 2024-09-02 11:45:07.000 246 22466.29 153.56 41492.82 88888.00 2024-09-02 11:45:08.000 246 22466.35 153.60 41492.91 88888.00 2024-09-02 11:45:09.000 246 22466.40 153.59 41493.02 88888.00 2024-09-02 11:45:10.000 246 22466.41 153.59 41493.05 47566.61 2024-09-02 11:45:11.000 246 22466.44 153.61 41492.98 88888.00 2024-09-02 11:45:12.000 246 22466.48 153.61 41492.87 88888.00 2024-09-02 11:45:13.000 246 22466.51 153.55 41492.86 88888.00 2024-09-02 11:45:14.000 246 22466.51 153.46 41492.92 88888.00 2024-09-02 11:45:15.000 246 22466.53 153.44 41493.02 47566.78 2024-09-02 11:45:16.000 246 22466.56 153.49 41493.09 88888.00 2024-09-02 11:45:17.000 246 22466.60 153.49 41493.10 88888.00 2024-09-02 11:45:18.000 246 22466.62 153.43 41493.06 88888.00 2024-09-02 11:45:19.000 246 22466.69 153.38 41493.01 88888.00 2024-09-02 11:45:20.000 246 22466.80 153.28 41492.96 47566.91 2024-09-02 11:45:21.000 246 22466.85 153.17 41492.96 88888.00 2024-09-02 11:45:22.000 246 22466.87 153.14 41493.03 88888.00 2024-09-02 11:45:23.000 246 22466.93 153.15 41493.09 88888.00 2024-09-02 11:45:24.000 246 22466.97 153.12 41493.12 88888.00 2024-09-02 11:45:25.000 246 22466.91 153.07 41493.18 47566.89 2024-09-02 11:45:26.000 246 22466.80 153.06 41493.20 88888.00 2024-09-02 11:45:27.000 246 22466.77 153.10 41493.18 88888.00 2024-09-02 11:45:28.000 246 22466.81 153.16 41493.08 88888.00 2024-09-02 11:45:29.000 246 22466.82 153.22 41492.95 88888.00 2024-09-02 11:45:30.000 246 22466.77 153.28 41492.94 47566.76 2024-09-02 11:45:31.000 246 22466.65 153.32 41493.03 88888.00 2024-09-02 11:45:32.000 246 22466.50 153.34 41493.08 88888.00 2024-09-02 11:45:33.000 246 22466.41 153.37 41493.05 88888.00 2024-09-02 11:45:34.000 246 22466.36 153.39 41493.03 88888.00 2024-09-02 11:45:35.000 246 22466.30 153.44 41493.06 47566.57 2024-09-02 11:45:36.000 246 22466.25 153.48 41493.06 88888.00 2024-09-02 11:45:37.000 246 22466.22 153.42 41492.97 88888.00 2024-09-02 11:45:38.000 246 22466.23 153.33 41492.93 88888.00 2024-09-02 11:45:39.000 246 22466.25 153.28 41492.94 88888.00 2024-09-02 11:45:40.000 246 22466.28 153.27 41492.98 47566.73 2024-09-02 11:45:41.000 246 22466.39 153.28 41492.97 88888.00 2024-09-02 11:45:42.000 246 22466.53 153.30 41492.94 88888.00 2024-09-02 11:45:43.000 246 22466.63 153.33 41492.95 88888.00 2024-09-02 11:45:44.000 246 22466.72 153.30 41492.91 88888.00 2024-09-02 11:45:45.000 246 22466.82 153.24 41492.83 47566.91 2024-09-02 11:45:46.000 246 22466.92 153.16 41492.84 88888.00 2024-09-02 11:45:47.000 246 22467.02 153.11 41492.93 88888.00 2024-09-02 11:45:48.000 246 22467.11 153.08 41492.98 88888.00 2024-09-02 11:45:49.000 246 22467.16 153.05 41493.01 88888.00 2024-09-02 11:45:50.000 246 22467.14 153.04 41493.00 47566.99 2024-09-02 11:45:51.000 246 22467.11 153.06 41492.99 88888.00 2024-09-02 11:45:52.000 246 22467.12 153.07 41493.04 88888.00 2024-09-02 11:45:53.000 246 22467.10 153.04 41493.06 88888.00 2024-09-02 11:45:54.000 246 22467.00 153.01 41493.02 88888.00 2024-09-02 11:45:55.000 246 22466.89 153.02 41493.01 47566.94 2024-09-02 11:45:56.000 246 22466.77 153.04 41493.05 88888.00 2024-09-02 11:45:57.000 246 22466.62 153.07 41493.09 88888.00 2024-09-02 11:45:58.000 246 22466.50 153.09 41493.16 88888.00 2024-09-02 11:45:59.000 246 22466.48 153.09 41493.29 88888.00 2024-09-02 11:46:00.000 246 22466.52 153.07 41493.34 47566.74 2024-09-02 11:46:01.000 246 22466.48 153.07 41493.24 88888.00 2024-09-02 11:46:02.000 246 22466.41 153.08 41493.12 88888.00 2024-09-02 11:46:03.000 246 22466.39 153.05 41493.07 88888.00 2024-09-02 11:46:04.000 246 22466.41 152.96 41493.06 88888.00 2024-09-02 11:46:05.000 246 22466.44 152.91 41493.02 47566.74 2024-09-02 11:46:06.000 246 22466.50 152.92 41492.99 88888.00 2024-09-02 11:46:07.000 246 22466.56 152.94 41492.98 88888.00 2024-09-02 11:46:08.000 246 22466.61 152.98 41493.02 88888.00 2024-09-02 11:46:09.000 246 22466.71 153.01 41493.09 88888.00 2024-09-02 11:46:10.000 246 22466.84 153.02 41493.10 47566.93 2024-09-02 11:46:11.000 246 22466.92 153.04 41493.01 88888.00 2024-09-02 11:46:12.000 246 22466.95 153.06 41492.91 88888.00 2024-09-02 11:46:13.000 246 22467.02 153.04 41492.84 88888.00 2024-09-02 11:46:14.000 246 22467.13 153.02 41492.81 88888.00 2024-09-02 11:46:15.000 246 22467.19 153.04 41492.87 47567.00 2024-09-02 11:46:16.000 246 22467.19 153.03 41492.97 88888.00 2024-09-02 11:46:17.000 246 22467.16 152.99 41492.98 88888.00 2024-09-02 11:46:18.000 246 22467.16 152.96 41492.93 88888.00 2024-09-02 11:46:19.000 246 22467.17 152.95 41492.88 88888.00 2024-09-02 11:46:20.000 246 22467.15 152.96 41492.89 47567.07 2024-09-02 11:46:21.000 246 22467.11 152.96 41492.98 88888.00 2024-09-02 11:46:22.000 246 22467.06 152.93 41493.09 88888.00 2024-09-02 11:46:23.000 246 22466.97 152.86 41493.12 88888.00 2024-09-02 11:46:24.000 246 22466.83 152.76 41493.04 88888.00 2024-09-02 11:46:25.000 246 22466.74 152.73 41493.00 47566.97 2024-09-02 11:46:26.000 246 22466.69 152.75 41493.02 88888.00 2024-09-02 11:46:27.000 246 22466.64 152.75 41493.00 88888.00 2024-09-02 11:46:28.000 246 22466.58 152.74 41492.89 88888.00 2024-09-02 11:46:29.000 246 22466.57 152.77 41492.83 88888.00 2024-09-02 11:46:30.000 246 22466.56 152.82 41492.89 47566.79 2024-09-02 11:46:31.000 246 22466.53 152.87 41492.98 88888.00 2024-09-02 11:46:32.000 246 22466.53 152.91 41492.98 88888.00 2024-09-02 11:46:33.000 246 22466.55 152.92 41492.92 88888.00 2024-09-02 11:46:34.000 246 22466.58 152.91 41492.87 88888.00 2024-09-02 11:46:35.000 246 22466.67 152.94 41492.86 47566.90 2024-09-02 11:46:36.000 246 22466.79 152.94 41492.84 88888.00 2024-09-02 11:46:37.000 246 22466.85 152.88 41492.81 88888.00 2024-09-02 11:46:38.000 246 22466.92 152.87 41492.81 88888.00 2024-09-02 11:46:39.000 246 22467.05 152.88 41492.82 88888.00 2024-09-02 11:46:40.000 246 22467.15 152.82 41492.81 47567.08 2024-09-02 11:46:41.000 246 22467.15 152.72 41492.76 88888.00 2024-09-02 11:46:42.000 246 22467.16 152.69 41492.73 88888.00 2024-09-02 11:46:43.000 246 22467.25 152.68 41492.78 88888.00 2024-09-02 11:46:44.000 246 22467.35 152.68 41492.85 88888.00 2024-09-02 11:46:45.000 246 22467.39 152.69 41492.91 47567.21 2024-09-02 11:46:46.000 246 22467.40 152.69 41492.92 88888.00 2024-09-02 11:46:47.000 246 22467.45 152.68 41492.90 88888.00 2024-09-02 11:46:48.000 246 22467.50 152.70 41492.94 88888.00 2024-09-02 11:46:49.000 246 22467.49 152.71 41492.96 88888.00 2024-09-02 11:46:50.000 246 22467.42 152.65 41492.92 47567.21 2024-09-02 11:46:51.000 246 22467.30 152.60 41492.88 88888.00 2024-09-02 11:46:52.000 246 22467.16 152.62 41492.89 88888.00 2024-09-02 11:46:53.000 246 22467.09 152.67 41492.95 88888.00 2024-09-02 11:46:54.000 246 22467.12 152.67 41492.98 88888.00 2024-09-02 11:46:55.000 246 22467.12 152.66 41492.90 47566.95 2024-09-02 11:46:56.000 246 22467.04 152.71 41492.89 88888.00 2024-09-02 11:46:57.000 246 22466.94 152.76 41492.97 88888.00 2024-09-02 11:46:58.000 246 22466.85 152.80 41493.03 88888.00 2024-09-02 11:46:59.000 246 22466.80 152.80 41493.01 88888.00 2024-09-02 11:47:00.000 246 22466.76 152.76 41492.94 47566.96 2024-09-02 11:47:01.000 246 22466.75 152.70 41492.94 88888.00 2024-09-02 11:47:02.000 246 22466.83 152.67 41493.01 88888.00 2024-09-02 11:47:03.000 246 22466.97 152.66 41493.07 88888.00 2024-09-02 11:47:04.000 246 22467.03 152.64 41493.09 88888.00 2024-09-02 11:47:05.000 246 22467.00 152.59 41493.09 47567.04 2024-09-02 11:47:06.000 246 22466.97 152.53 41493.07 88888.00 2024-09-02 11:47:07.000 246 22467.03 152.45 41493.04 88888.00 2024-09-02 11:47:08.000 246 22467.11 152.39 41493.00 88888.00 2024-09-02 11:47:09.000 246 22467.17 152.40 41492.96 88888.00 2024-09-02 11:47:10.000 246 22467.23 152.44 41492.97 47567.21 2024-09-02 11:47:11.000 246 22467.28 152.47 41493.00 88888.00 2024-09-02 11:47:12.000 246 22467.37 152.52 41493.03 88888.00 2024-09-02 11:47:13.000 246 22467.48 152.59 41493.04 88888.00 2024-09-02 11:47:14.000 246 22467.48 152.65 41493.05 88888.00 2024-09-02 11:47:15.000 246 22467.43 152.64 41493.07 47567.22 2024-09-02 11:47:16.000 246 22467.44 152.63 41493.06 88888.00 2024-09-02 11:47:17.000 246 22467.48 152.66 41493.06 88888.00 2024-09-02 11:47:18.000 246 22467.44 152.69 41493.12 88888.00 2024-09-02 11:47:19.000 246 22467.35 152.72 41493.15 88888.00 2024-09-02 11:47:20.000 246 22467.24 152.75 41493.14 47567.13 2024-09-02 11:47:21.000 246 22467.17 152.76 41493.11 88888.00 2024-09-02 11:47:22.000 246 22467.15 152.77 41493.10 88888.00 2024-09-02 11:47:23.000 246 22467.14 152.77 41493.14 88888.00 2024-09-02 11:47:24.000 246 22467.06 152.71 41493.19 88888.00 2024-09-02 11:47:25.000 246 22466.97 152.68 41493.18 47566.99 2024-09-02 11:47:26.000 246 22466.92 152.68 41493.15 88888.00 2024-09-02 11:47:27.000 246 22466.92 152.64 41493.19 88888.00 2024-09-02 11:47:28.000 246 22466.97 152.60 41493.23 88888.00 2024-09-02 11:47:29.000 246 22467.01 152.60 41493.18 88888.00 2024-09-02 11:47:30.000 246 22467.06 152.59 41493.12 47567.01 2024-09-02 11:47:31.000 246 22467.13 152.57 41493.11 88888.00 2024-09-02 11:47:32.000 246 22467.17 152.55 41493.11 88888.00 2024-09-02 11:47:33.000 246 22467.23 152.56 41493.09 88888.00 2024-09-02 11:47:34.000 246 22467.35 152.57 41493.02 88888.00 2024-09-02 11:47:35.000 246 22467.49 152.53 41492.89 47567.24 2024-09-02 11:47:36.000 246 22467.56 152.47 41492.83 88888.00 2024-09-02 11:47:37.000 246 22467.58 152.44 41492.91 88888.00 2024-09-02 11:47:38.000 246 22467.65 152.44 41493.05 88888.00 2024-09-02 11:47:39.000 246 22467.72 152.44 41493.10 88888.00 2024-09-02 11:47:40.000 246 22467.72 152.47 41493.11 47567.33 2024-09-02 11:47:41.000 246 22467.72 152.54 41493.14 88888.00 2024-09-02 11:47:42.000 246 22467.74 152.57 41493.12 88888.00 2024-09-02 11:47:43.000 246 22467.73 152.55 41493.08 88888.00 2024-09-02 11:47:44.000 246 22467.61 152.54 41493.05 88888.00 2024-09-02 11:47:45.000 246 22467.48 152.60 41493.02 47567.15 2024-09-02 11:47:46.000 246 22467.40 152.69 41493.01 88888.00 2024-09-02 11:47:47.000 246 22467.31 152.69 41493.02 88888.00 2024-09-02 11:47:48.000 246 22467.16 152.63 41493.09 88888.00 2024-09-02 11:47:49.000 246 22467.00 152.61 41493.19 88888.00 2024-09-02 11:47:50.000 246 22466.88 152.61 41493.23 47566.99 2024-09-02 11:47:51.000 246 22466.78 152.61 41493.19 88888.00 2024-09-02 11:47:52.000 246 22466.73 152.64 41493.17 88888.00 2024-09-02 11:47:53.000 246 22466.77 152.65 41493.14 88888.00 2024-09-02 11:47:54.000 246 22466.80 152.60 41493.09 88888.00 2024-09-02 11:47:55.000 246 22466.76 152.53 41493.04 47566.95 2024-09-02 11:47:56.000 246 22466.75 152.50 41493.10 88888.00 2024-09-02 11:47:57.000 246 22466.82 152.48 41493.19 88888.00 2024-09-02 11:47:58.000 246 22466.93 152.46 41493.21 88888.00 2024-09-02 11:47:59.000 246 22467.02 152.42 41493.16 88888.00 2024-09-02 11:48:00.000 246 22467.07 152.39 41493.15 47567.16 2024-09-02 11:48:01.000 246 22467.13 152.38 41493.14 88888.00 2024-09-02 11:48:02.000 246 22467.22 152.35 41493.10 88888.00 2024-09-02 11:48:03.000 246 22467.26 152.29 41493.10 88888.00 2024-09-02 11:48:04.000 246 22467.29 152.18 41493.16 88888.00 2024-09-02 11:48:05.000 246 22467.39 152.09 41493.21 47567.28 2024-09-02 11:48:06.000 246 22467.46 152.08 41493.21 88888.00 2024-09-02 11:48:07.000 246 22467.43 152.08 41493.12 88888.00 2024-09-02 11:48:08.000 246 22467.41 152.10 41493.06 88888.00 2024-09-02 11:48:09.000 246 22467.40 152.18 41493.06 88888.00 2024-09-02 11:48:10.000 246 22467.33 152.23 41493.04 47567.22 2024-09-02 11:48:11.000 246 22467.26 152.23 41493.00 88888.00 2024-09-02 11:48:12.000 246 22467.28 152.26 41493.06 88888.00 2024-09-02 11:48:13.000 246 22467.31 152.34 41493.18 88888.00 2024-09-02 11:48:14.000 246 22467.26 152.39 41493.21 88888.00 2024-09-02 11:48:15.000 246 22467.18 152.44 41493.16 47567.08 2024-09-02 11:48:16.000 246 22467.12 152.48 41493.12 88888.00 2024-09-02 11:48:17.000 246 22467.06 152.45 41493.13 88888.00 2024-09-02 11:48:18.000 246 22466.98 152.38 41493.17 88888.00 2024-09-02 11:48:19.000 246 22466.88 152.36 41493.18 88888.00 2024-09-02 11:48:20.000 246 22466.83 152.39 41493.11 47566.99 2024-09-02 11:48:21.000 246 22466.84 152.40 41493.09 88888.00 2024-09-02 11:48:22.000 246 22466.92 152.39 41493.12 88888.00 2024-09-02 11:48:23.000 246 22467.04 152.37 41493.11 88888.00 2024-09-02 11:48:24.000 246 22467.12 152.34 41493.11 88888.00 2024-09-02 11:48:25.000 246 22467.15 152.27 41493.10 47567.10 2024-09-02 11:48:26.000 246 22467.17 152.23 41493.02 88888.00 2024-09-02 11:48:27.000 246 22467.15 152.21 41492.97 88888.00 2024-09-02 11:48:28.000 246 22467.11 152.16 41493.04 88888.00 2024-09-02 11:48:29.000 246 22467.08 152.10 41493.11 88888.00 2024-09-02 11:48:30.000 246 22467.11 152.08 41493.09 47567.15 2024-09-02 11:48:31.000 246 22467.16 152.10 41493.04 88888.00 2024-09-02 11:48:32.000 246 22467.16 152.10 41493.02 88888.00 2024-09-02 11:48:33.000 246 22467.12 152.11 41492.99 88888.00 2024-09-02 11:48:34.000 246 22467.15 152.14 41492.91 88888.00 2024-09-02 11:48:35.000 246 22467.19 152.19 41492.88 47567.08 2024-09-02 11:48:36.000 246 22467.18 152.24 41492.99 88888.00 2024-09-02 11:48:37.000 246 22467.14 152.26 41493.09 88888.00 2024-09-02 11:48:38.000 246 22467.13 152.25 41493.09 88888.00 2024-09-02 11:48:39.000 246 22467.12 152.26 41493.11 88888.00 2024-09-02 11:48:40.000 246 22467.09 152.33 41493.17 47567.07 2024-09-02 11:48:41.000 246 22467.09 152.39 41493.19 88888.00 2024-09-02 11:48:42.000 246 22467.13 152.40 41493.19 88888.00 2024-09-02 11:48:43.000 246 22467.15 152.32 41493.21 88888.00 2024-09-02 11:48:44.000 246 22467.12 152.26 41493.23 88888.00 2024-09-02 11:48:45.000 246 22467.06 152.26 41493.15 47567.08 2024-09-02 11:48:46.000 246 22467.05 152.28 41493.04 88888.00 2024-09-02 11:48:47.000 246 22467.09 152.26 41492.98 88888.00 2024-09-02 11:48:48.000 246 22467.19 152.22 41492.94 88888.00 2024-09-02 11:48:49.000 246 22467.28 152.22 41492.93 88888.00 2024-09-02 11:48:50.000 246 22467.30 152.26 41493.00 47567.08 2024-09-02 11:48:51.000 246 22467.28 152.28 41493.08 88888.00 2024-09-02 11:48:52.000 246 22467.24 152.25 41493.09 88888.00 2024-09-02 11:48:53.000 246 22467.22 152.17 41493.07 88888.00 2024-09-02 11:48:54.000 246 22467.22 152.07 41493.06 88888.00 2024-09-02 11:48:55.000 246 22467.19 152.03 41493.05 47567.12 2024-09-02 11:48:56.000 246 22467.09 152.04 41493.05 88888.00 2024-09-02 11:48:57.000 246 22467.04 152.06 41493.04 88888.00 2024-09-02 11:48:58.000 246 22467.12 152.06 41493.02 88888.00 2024-09-02 11:48:59.000 246 22467.15 152.08 41493.02 88888.00 2024-09-02 11:49:00.000 246 22467.05 152.08 41493.04 47567.03 2024-09-02 11:49:01.000 246 22466.97 152.08 41493.03 88888.00 2024-09-02 11:49:02.000 246 22466.95 152.15 41493.01 88888.00 2024-09-02 11:49:03.000 246 22466.91 152.25 41493.01 88888.00 2024-09-02 11:49:04.000 246 22466.85 152.32 41493.03 88888.00 2024-09-02 11:49:05.000 246 22466.77 152.40 41493.08 47566.93 2024-09-02 11:49:06.000 246 22466.73 152.47 41493.15 88888.00 2024-09-02 11:49:07.000 246 22466.75 152.48 41493.16 88888.00 2024-09-02 11:49:08.000 246 22466.79 152.44 41493.11 88888.00 2024-09-02 11:49:09.000 246 22466.81 152.44 41493.09 88888.00 2024-09-02 11:49:10.000 246 22466.82 152.46 41493.09 47566.98 2024-09-02 11:49:11.000 246 22466.83 152.43 41493.06 88888.00 2024-09-02 11:49:12.000 246 22466.84 152.34 41493.01 88888.00 2024-09-02 11:49:13.000 246 22466.84 152.25 41492.98 88888.00 2024-09-02 11:49:14.000 246 22466.87 152.21 41493.00 88888.00 2024-09-02 11:49:15.000 246 22466.92 152.18 41493.09 47566.97 2024-09-02 11:49:16.000 246 22466.95 152.14 41493.16 88888.00 2024-09-02 11:49:17.000 246 22466.93 152.08 41493.16 88888.00 2024-09-02 11:49:18.000 246 22466.93 152.03 41493.12 88888.00 2024-09-02 11:49:19.000 246 22466.97 152.02 41493.12 88888.00 2024-09-02 11:49:20.000 246 22467.00 152.06 41493.20 47567.06 2024-09-02 11:49:21.000 246 22466.96 152.08 41493.30 88888.00 2024-09-02 11:49:22.000 246 22466.90 152.08 41493.27 88888.00 2024-09-02 11:49:23.000 246 22466.92 152.06 41493.21 88888.00 2024-09-02 11:49:24.000 246 22467.02 152.02 41493.19 88888.00 2024-09-02 11:49:25.000 246 22467.10 152.02 41493.18 47567.05 2024-09-02 11:49:26.000 246 22467.12 152.07 41493.18 88888.00 2024-09-02 11:49:27.000 246 22467.10 152.09 41493.20 88888.00 2024-09-02 11:49:28.000 246 22467.10 152.10 41493.21 88888.00 2024-09-02 11:49:29.000 246 22467.10 152.10 41493.23 88888.00 2024-09-02 11:49:30.000 246 22467.05 152.03 41493.20 47567.00 2024-09-02 11:49:31.000 246 22466.96 151.95 41493.12 88888.00 2024-09-02 11:49:32.000 246 22466.89 151.97 41493.04 88888.00 2024-09-02 11:49:33.000 246 22466.92 152.00 41493.02 88888.00 2024-09-02 11:49:34.000 246 22467.00 151.96 41493.06 88888.00 2024-09-02 11:49:35.000 246 22467.02 151.91 41493.10 47567.01 2024-09-02 11:49:36.000 246 22466.90 151.90 41493.12 88888.00 2024-09-02 11:49:37.000 246 22466.76 151.87 41493.11 88888.00 2024-09-02 11:49:38.000 246 22466.73 151.82 41493.11 88888.00 2024-09-02 11:49:39.000 246 22466.77 151.80 41493.12 88888.00 2024-09-02 11:49:40.000 246 22466.73 151.79 41493.12 47566.96 2024-09-02 11:49:41.000 246 22466.70 151.76 41493.12 88888.00 2024-09-02 11:49:42.000 246 22466.77 151.75 41493.14 88888.00 2024-09-02 11:49:43.000 246 22466.84 151.79 41493.19 88888.00 2024-09-02 11:49:44.000 246 22466.86 151.81 41493.28 88888.00 2024-09-02 11:49:45.000 246 22466.92 151.80 41493.31 47566.96 2024-09-02 11:49:46.000 246 22466.95 151.73 41493.28 88888.00 2024-09-02 11:49:47.000 246 22466.94 151.65 41493.21 88888.00 2024-09-02 11:49:48.000 246 22466.94 151.63 41493.17 88888.00 2024-09-02 11:49:49.000 246 22466.98 151.62 41493.21 88888.00 2024-09-02 11:49:50.000 246 22467.03 151.61 41493.27 47567.07 2024-09-02 11:49:51.000 246 22467.05 151.61 41493.29 88888.00 2024-09-02 11:49:52.000 246 22467.05 151.62 41493.27 88888.00 2024-09-02 11:49:53.000 246 22467.06 151.62 41493.18 88888.00 2024-09-02 11:49:54.000 246 22467.03 151.58 41493.06 88888.00 2024-09-02 11:49:55.000 246 22466.96 151.49 41492.98 47567.04 2024-09-02 11:49:56.000 246 22466.95 151.47 41493.03 88888.00 2024-09-02 11:49:57.000 246 22466.99 151.53 41493.16 88888.00 2024-09-02 11:49:58.000 246 22466.99 151.59 41493.21 88888.00 2024-09-02 11:49:59.000 246 22466.96 151.66 41493.19 88888.00 2024-09-02 11:50:00.000 246 22466.90 151.70 41493.17 47566.98 2024-09-02 11:50:01.000 246 22466.82 151.69 41493.16 88888.00 2024-09-02 11:50:02.000 246 22466.71 151.66 41493.15 88888.00 2024-09-02 11:50:03.000 246 22466.61 151.63 41493.11 88888.00 2024-09-02 11:50:04.000 246 22466.64 151.61 41493.10 88888.00 2024-09-02 11:50:05.000 246 22466.70 151.60 41493.19 47566.92 2024-09-02 11:50:06.000 246 22466.72 151.58 41493.27 88888.00 2024-09-02 11:50:07.000 246 22466.70 151.61 41493.31 88888.00 2024-09-02 11:50:08.000 246 22466.69 151.66 41493.34 88888.00 2024-09-02 11:50:09.000 246 22466.65 151.69 41493.36 88888.00 2024-09-02 11:50:10.000 246 22466.64 151.68 41493.31 47566.90 2024-09-02 11:50:11.000 246 22466.69 151.65 41493.22 88888.00 2024-09-02 11:50:12.000 246 22466.76 151.61 41493.16 88888.00 2024-09-02 11:50:13.000 246 22466.80 151.54 41493.08 88888.00 2024-09-02 11:50:14.000 246 22466.78 151.48 41493.06 88888.00 2024-09-02 11:50:15.000 246 22466.76 151.50 41493.11 47567.01 2024-09-02 11:50:16.000 246 22466.82 151.59 41493.21 88888.00 2024-09-02 11:50:17.000 246 22466.94 151.62 41493.33 88888.00 2024-09-02 11:50:18.000 246 22466.97 151.57 41493.39 88888.00 2024-09-02 11:50:19.000 246 22466.88 151.51 41493.36 88888.00 2024-09-02 11:50:20.000 246 22466.79 151.49 41493.31 47566.93 2024-09-02 11:50:21.000 246 22466.75 151.50 41493.25 88888.00 2024-09-02 11:50:22.000 246 22466.72 151.54 41493.22 88888.00 2024-09-02 11:50:23.000 246 22466.74 151.60 41493.26 88888.00 2024-09-02 11:50:24.000 246 22466.79 151.61 41493.31 88888.00 2024-09-02 11:50:25.000 246 22466.77 151.55 41493.36 47566.89 2024-09-02 11:50:26.000 246 22466.71 151.53 41493.41 88888.00 2024-09-02 11:50:27.000 246 22466.68 151.57 41493.41 88888.00 2024-09-02 11:50:28.000 246 22466.65 151.61 41493.38 88888.00 2024-09-02 11:50:29.000 246 22466.58 151.60 41493.38 88888.00 2024-09-02 11:50:30.000 246 22466.50 151.57 41493.41 47566.91 2024-09-02 11:50:31.000 246 22466.42 151.56 41493.45 88888.00 2024-09-02 11:50:32.000 246 22466.40 151.62 41493.46 88888.00 2024-09-02 11:50:33.000 246 22466.47 151.68 41493.42 88888.00 2024-09-02 11:50:34.000 246 22466.53 151.73 41493.36 88888.00 2024-09-02 11:50:35.000 246 22466.52 151.79 41493.33 47566.79 2024-09-02 11:50:36.000 246 22466.52 151.80 41493.23 88888.00 2024-09-02 11:50:37.000 246 22466.53 151.74 41493.05 88888.00 2024-09-02 11:50:38.000 246 22466.50 151.69 41492.94 88888.00 2024-09-02 11:50:39.000 246 22466.48 151.71 41492.94 88888.00 2024-09-02 11:50:40.000 246 22466.51 151.74 41493.02 47566.81 2024-09-02 11:50:41.000 246 22466.53 151.74 41493.11 88888.00 2024-09-02 11:50:42.000 246 22466.55 151.74 41493.14 88888.00 2024-09-02 11:50:43.000 246 22466.53 151.75 41493.10 88888.00 2024-09-02 11:50:44.000 246 22466.48 151.80 41493.04 88888.00 2024-09-02 11:50:45.000 246 22466.42 151.88 41493.01 47566.72 2024-09-02 11:50:46.000 246 22466.40 151.95 41493.04 88888.00 2024-09-02 11:50:47.000 246 22466.37 151.93 41493.11 88888.00 2024-09-02 11:50:48.000 246 22466.35 151.89 41493.16 88888.00 2024-09-02 11:50:49.000 246 22466.34 151.87 41493.17 88888.00 2024-09-02 11:50:50.000 246 22466.34 151.85 41493.17 47566.63 2024-09-02 11:50:51.000 246 22466.35 151.86 41493.18 88888.00 2024-09-02 11:50:52.000 246 22466.36 151.85 41493.17 88888.00 2024-09-02 11:50:53.000 246 22466.34 151.83 41493.14 88888.00 2024-09-02 11:50:54.000 246 22466.31 151.83 41493.13 88888.00 2024-09-02 11:50:55.000 246 22466.27 151.82 41493.14 47566.65 2024-09-02 11:50:56.000 246 22466.24 151.74 41493.20 88888.00 2024-09-02 11:50:57.000 246 22466.25 151.69 41493.26 88888.00 2024-09-02 11:50:58.000 246 22466.27 151.68 41493.21 88888.00 2024-09-02 11:50:59.000 246 22466.30 151.65 41493.19 88888.00 2024-09-02 11:51:00.000 246 22466.32 151.63 41493.24 47566.61 2024-09-02 11:51:01.000 246 22466.28 151.65 41493.32 88888.00 2024-09-02 11:51:02.000 246 22466.24 151.65 41493.34 88888.00 2024-09-02 11:51:03.000 246 22466.27 151.64 41493.29 88888.00 2024-09-02 11:51:04.000 246 22466.31 151.69 41493.21 88888.00 2024-09-02 11:51:05.000 246 22466.30 151.73 41493.20 47566.71 2024-09-02 11:51:06.000 246 22466.30 151.71 41493.20 88888.00 2024-09-02 11:51:07.000 246 22466.33 151.66 41493.21 88888.00 2024-09-02 11:51:08.000 246 22466.35 151.65 41493.22 88888.00 2024-09-02 11:51:09.000 246 22466.38 151.70 41493.18 88888.00 2024-09-02 11:51:10.000 246 22466.39 151.74 41493.14 47566.69 2024-09-02 11:51:11.000 246 22466.40 151.75 41493.19 88888.00 2024-09-02 11:51:12.000 246 22466.44 151.76 41493.21 88888.00 2024-09-02 11:51:13.000 246 22466.47 151.75 41493.20 88888.00 2024-09-02 11:51:14.000 246 22466.48 151.74 41493.25 88888.00 2024-09-02 11:51:15.000 246 22466.48 151.75 41493.30 47566.67 2024-09-02 11:51:16.000 246 22466.49 151.78 41493.26 88888.00 2024-09-02 11:51:17.000 246 22466.49 151.76 41493.21 88888.00 2024-09-02 11:51:18.000 246 22466.47 151.68 41493.20 88888.00 2024-09-02 11:51:19.000 246 22466.44 151.65 41493.21 88888.00 2024-09-02 11:51:20.000 246 22466.44 151.68 41493.22 47566.72 2024-09-02 11:51:21.000 246 22466.45 151.70 41493.20 88888.00 2024-09-02 11:51:22.000 246 22466.45 151.69 41493.14 88888.00 2024-09-02 11:51:23.000 246 22466.44 151.70 41493.12 88888.00 2024-09-02 11:51:24.000 246 22466.47 151.70 41493.11 88888.00 2024-09-02 11:51:25.000 246 22466.54 151.66 41493.12 47566.70 2024-09-02 11:51:26.000 246 22466.56 151.60 41493.15 88888.00 2024-09-02 11:51:27.000 246 22466.53 151.56 41493.21 88888.00 2024-09-02 11:51:28.000 246 22466.57 151.59 41493.27 88888.00 2024-09-02 11:51:29.000 246 22466.63 151.62 41493.23 88888.00 2024-09-02 11:51:30.000 246 22466.64 151.59 41493.15 47566.80 2024-09-02 11:51:31.000 246 22466.62 151.57 41493.18 88888.00 2024-09-02 11:51:32.000 246 22466.63 151.60 41493.23 88888.00 2024-09-02 11:51:33.000 246 22466.65 151.62 41493.19 88888.00 2024-09-02 11:51:34.000 246 22466.65 151.62 41493.15 88888.00 2024-09-02 11:51:35.000 246 22466.68 151.61 41493.14 47566.81 2024-09-02 11:51:36.000 246 22466.75 151.60 41493.12 88888.00 2024-09-02 11:51:37.000 246 22466.81 151.60 41493.15 88888.00 2024-09-02 11:51:38.000 246 22466.82 151.69 41493.21 88888.00 2024-09-02 11:51:39.000 246 22466.76 151.75 41493.18 88888.00 2024-09-02 11:51:40.000 246 22466.69 151.73 41493.10 47566.73 2024-09-02 11:51:41.000 246 22466.64 151.69 41493.09 88888.00 2024-09-02 11:51:42.000 246 22466.56 151.65 41493.14 88888.00 2024-09-02 11:51:43.000 246 22466.49 151.62 41493.14 88888.00 2024-09-02 11:51:44.000 246 22466.44 151.65 41493.14 88888.00 2024-09-02 11:51:45.000 246 22466.35 151.68 41493.17 47566.67 2024-09-02 11:51:46.000 246 22466.27 151.65 41493.18 88888.00 2024-09-02 11:51:47.000 246 22466.25 151.64 41493.14 88888.00 2024-09-02 11:51:48.000 246 22466.22 151.69 41493.11 88888.00 2024-09-02 11:51:49.000 246 22466.16 151.75 41493.18 88888.00 2024-09-02 11:51:50.000 246 22466.11 151.77 41493.25 47566.54 2024-09-02 11:51:51.000 246 22466.10 151.74 41493.22 88888.00 2024-09-02 11:51:52.000 246 22466.14 151.72 41493.21 88888.00 2024-09-02 11:51:53.000 246 22466.13 151.70 41493.27 88888.00 2024-09-02 11:51:54.000 246 22466.11 151.67 41493.32 88888.00 2024-09-02 11:51:55.000 246 22466.12 151.71 41493.30 47566.59 2024-09-02 11:51:56.000 246 22466.14 151.75 41493.24 88888.00 2024-09-02 11:51:57.000 246 22466.18 151.76 41493.20 88888.00 2024-09-02 11:51:58.000 246 22466.26 151.79 41493.17 88888.00 2024-09-02 11:51:59.000 246 22466.31 151.82 41493.11 88888.00 2024-09-02 11:52:00.000 246 22466.29 151.80 41493.05 47566.59 2024-09-02 11:52:01.000 246 22466.28 151.78 41493.04 88888.00 2024-09-02 11:52:02.000 246 22466.31 151.79 41493.06 88888.00 2024-09-02 11:52:03.000 246 22466.34 151.80 41493.14 88888.00 2024-09-02 11:52:04.000 246 22466.33 151.84 41493.22 88888.00 2024-09-02 11:52:05.000 246 22466.30 151.88 41493.21 47566.53 2024-09-02 11:52:06.000 246 22466.31 151.87 41493.12 88888.00 2024-09-02 11:52:07.000 246 22466.34 151.83 41493.03 88888.00 2024-09-02 11:52:08.000 246 22466.34 151.82 41493.06 88888.00 2024-09-02 11:52:09.000 246 22466.34 151.83 41493.18 88888.00 2024-09-02 11:52:10.000 246 22466.34 151.81 41493.29 47566.60 2024-09-02 11:52:11.000 246 22466.36 151.76 41493.30 88888.00 2024-09-02 11:52:12.000 246 22466.36 151.74 41493.24 88888.00 2024-09-02 11:52:13.000 246 22466.29 151.73 41493.20 88888.00 2024-09-02 11:52:14.000 246 22466.21 151.73 41493.19 88888.00 2024-09-02 11:52:15.000 246 22466.21 151.76 41493.23 47566.50 2024-09-02 11:52:16.000 246 22466.24 151.76 41493.20 88888.00 2024-09-02 11:52:17.000 246 22466.26 151.72 41493.10 88888.00 2024-09-02 11:52:18.000 246 22466.25 151.69 41493.06 88888.00 2024-09-02 11:52:19.000 246 22466.21 151.71 41493.11 88888.00 2024-09-02 11:52:20.000 246 22466.15 151.71 41493.18 47566.52 2024-09-02 11:52:21.000 246 22466.12 151.71 41493.21 88888.00 2024-09-02 11:52:22.000 246 22466.13 151.69 41493.19 88888.00 2024-09-02 11:52:23.000 246 22466.15 151.67 41493.22 88888.00 2024-09-02 11:52:24.000 246 22466.16 151.70 41493.28 88888.00 2024-09-02 11:52:25.000 246 22466.16 151.73 41493.27 47566.45 2024-09-02 11:52:26.000 246 22466.16 151.71 41493.27 88888.00 2024-09-02 11:52:27.000 246 22466.13 151.64 41493.32 88888.00 2024-09-02 11:52:28.000 246 22466.11 151.65 41493.33 88888.00 2024-09-02 11:52:29.000 246 22466.12 151.71 41493.28 88888.00 2024-09-02 11:52:30.000 246 22466.11 151.70 41493.27 47566.50 2024-09-02 11:52:31.000 246 22466.08 151.65 41493.29 88888.00 2024-09-02 11:52:32.000 246 22466.05 151.64 41493.27 88888.00 2024-09-02 11:52:33.000 246 22466.04 151.65 41493.27 88888.00 2024-09-02 11:52:34.000 246 22466.08 151.67 41493.31 88888.00 2024-09-02 11:52:35.000 246 22466.08 151.67 41493.31 47566.50 2024-09-02 11:52:36.000 246 22466.07 151.67 41493.31 88888.00 2024-09-02 11:52:37.000 246 22466.15 151.69 41493.30 88888.00 2024-09-02 11:52:38.000 246 22466.23 151.70 41493.26 88888.00 2024-09-02 11:52:39.000 246 22466.24 151.70 41493.24 88888.00 2024-09-02 11:52:40.000 246 22466.16 151.70 41493.25 47566.42 2024-09-02 11:52:41.000 246 22466.09 151.70 41493.22 88888.00 2024-09-02 11:52:42.000 246 22466.07 151.72 41493.16 88888.00 2024-09-02 11:52:43.000 246 22466.06 151.70 41493.09 88888.00 2024-09-02 11:52:44.000 246 22466.04 151.65 41493.04 88888.00 2024-09-02 11:52:45.000 246 22466.07 151.61 41493.06 47566.47 2024-09-02 11:52:46.000 246 22466.13 151.57 41493.11 88888.00 2024-09-02 11:52:47.000 246 22466.20 151.56 41493.15 88888.00 2024-09-02 11:52:48.000 246 22466.22 151.61 41493.18 88888.00 2024-09-02 11:52:49.000 246 22466.20 151.62 41493.14 88888.00 2024-09-02 11:52:50.000 246 22466.19 151.59 41493.09 47566.51 2024-09-02 11:52:51.000 246 22466.23 151.62 41493.07 88888.00 2024-09-02 11:52:52.000 246 22466.26 151.67 41493.06 88888.00 2024-09-02 11:52:53.000 246 22466.25 151.68 41493.06 88888.00 2024-09-02 11:52:54.000 246 22466.27 151.64 41493.09 88888.00 2024-09-02 11:52:55.000 246 22466.33 151.61 41493.09 47566.50 2024-09-02 11:52:56.000 246 22466.35 151.59 41493.11 88888.00 2024-09-02 11:52:57.000 246 22466.30 151.56 41493.12 88888.00 2024-09-02 11:52:58.000 246 22466.23 151.56 41493.11 88888.00 2024-09-02 11:52:59.000 246 22466.19 151.62 41493.12 88888.00 2024-09-02 11:53:00.000 246 22466.14 151.63 41493.17 47566.55 2024-09-02 11:53:01.000 246 22466.10 151.58 41493.14 88888.00 2024-09-02 11:53:02.000 246 22466.13 151.57 41493.09 88888.00 2024-09-02 11:53:03.000 246 22466.18 151.54 41493.09 88888.00 2024-09-02 11:53:04.000 246 22466.19 151.54 41493.17 88888.00 2024-09-02 11:53:05.000 246 22466.16 151.58 41493.24 47566.55 2024-09-02 11:53:06.000 246 22466.11 151.55 41493.20 88888.00 2024-09-02 11:53:07.000 246 22466.11 151.51 41493.15 88888.00 2024-09-02 11:53:08.000 246 22466.15 151.50 41493.15 88888.00 2024-09-02 11:53:09.000 246 22466.15 151.51 41493.14 88888.00 2024-09-02 11:53:10.000 246 22466.10 151.53 41493.14 47566.52 2024-09-02 11:53:11.000 246 22466.04 151.57 41493.16 88888.00 2024-09-02 11:53:12.000 246 22466.00 151.59 41493.19 88888.00 2024-09-02 11:53:13.000 246 22466.02 151.60 41493.18 88888.00 2024-09-02 11:53:14.000 246 22466.03 151.63 41493.10 88888.00 2024-09-02 11:53:15.000 246 22466.00 151.66 41493.03 47566.46 2024-09-02 11:53:16.000 246 22465.97 151.63 41493.06 88888.00 2024-09-02 11:53:17.000 246 22465.97 151.57 41493.07 88888.00 2024-09-02 11:53:18.000 246 22465.95 151.53 41493.02 88888.00 2024-09-02 11:53:19.000 246 22465.88 151.50 41493.04 88888.00 2024-09-02 11:53:20.000 246 22465.86 151.50 41493.12 47566.44 2024-09-02 11:53:21.000 246 22465.93 151.55 41493.10 88888.00 2024-09-02 11:53:22.000 246 22466.00 151.58 41492.98 88888.00 2024-09-02 11:53:23.000 246 22466.04 151.54 41492.94 88888.00 2024-09-02 11:53:24.000 246 22466.06 151.49 41492.99 88888.00 2024-09-02 11:53:25.000 246 22466.05 151.46 41493.04 47566.51 2024-09-02 11:53:26.000 246 22466.03 151.43 41493.06 88888.00 2024-09-02 11:53:27.000 246 22466.03 151.40 41493.02 88888.00 2024-09-02 11:53:28.000 246 22466.03 151.37 41492.90 88888.00 2024-09-02 11:53:29.000 246 22466.06 151.37 41492.81 88888.00 2024-09-02 11:53:30.000 246 22466.08 151.40 41492.82 47566.46 2024-09-02 11:53:31.000 246 22466.05 151.44 41492.86 88888.00 2024-09-02 11:53:32.000 246 22466.04 151.46 41492.89 88888.00 2024-09-02 11:53:33.000 246 22466.03 151.48 41492.94 88888.00 2024-09-02 11:53:34.000 246 22465.99 151.50 41492.98 88888.00 2024-09-02 11:53:35.000 246 22465.95 151.49 41493.02 47566.41 2024-09-02 11:53:36.000 246 22465.93 151.45 41493.02 88888.00 2024-09-02 11:53:37.000 246 22465.94 151.46 41492.99 88888.00 2024-09-02 11:53:38.000 246 22465.97 151.54 41492.94 88888.00 2024-09-02 11:53:39.000 246 22465.99 151.56 41492.89 88888.00 2024-09-02 11:53:40.000 246 22465.97 151.56 41492.89 47566.46 2024-09-02 11:53:41.000 246 22465.91 151.57 41492.91 88888.00 2024-09-02 11:53:42.000 246 22465.92 151.56 41492.89 88888.00 2024-09-02 11:53:43.000 246 22466.03 151.51 41492.84 88888.00 2024-09-02 11:53:44.000 246 22466.10 151.46 41492.80 88888.00 2024-09-02 11:53:45.000 246 22466.08 151.41 41492.84 47566.44 2024-09-02 11:53:46.000 246 22466.06 151.38 41492.91 88888.00 2024-09-02 11:53:47.000 246 22466.03 151.35 41492.94 88888.00 2024-09-02 11:53:48.000 246 22466.03 151.33 41492.96 88888.00 2024-09-02 11:53:49.000 246 22466.08 151.28 41493.00 88888.00 2024-09-02 11:53:50.000 246 22466.10 151.22 41492.96 47566.51 2024-09-02 11:53:51.000 246 22466.08 151.19 41492.93 88888.00 2024-09-02 11:53:52.000 246 22466.06 151.19 41492.96 88888.00 2024-09-02 11:53:53.000 246 22466.07 151.19 41492.96 88888.00 2024-09-02 11:53:54.000 246 22466.11 151.22 41492.98 88888.00 2024-09-02 11:53:55.000 246 22466.15 151.25 41492.98 47566.49 2024-09-02 11:53:56.000 246 22466.10 151.24 41492.96 88888.00 2024-09-02 11:53:57.000 246 22466.04 151.18 41493.00 88888.00 2024-09-02 11:53:58.000 246 22466.06 151.14 41493.05 88888.00 2024-09-02 11:53:59.000 246 22466.18 151.16 41493.03 88888.00 2024-09-02 11:54:00.000 246 22466.24 151.23 41493.02 47566.44 2024-09-02 11:54:01.000 246 22466.22 151.28 41493.07 88888.00 2024-09-02 11:54:02.000 246 22466.20 151.27 41493.08 88888.00 2024-09-02 11:54:03.000 246 22466.22 151.23 41493.00 88888.00 2024-09-02 11:54:04.000 246 22466.25 151.21 41492.96 88888.00 2024-09-02 11:54:05.000 246 22466.26 151.22 41492.98 47566.54 2024-09-02 11:54:06.000 246 22466.24 151.19 41492.98 88888.00 2024-09-02 11:54:07.000 246 22466.26 151.11 41492.96 88888.00 2024-09-02 11:54:08.000 246 22466.37 151.10 41492.98 88888.00 2024-09-02 11:54:09.000 246 22466.50 151.10 41493.03 88888.00 2024-09-02 11:54:10.000 246 22466.56 151.04 41493.05 47566.52 2024-09-02 11:54:11.000 246 22466.59 151.00 41493.04 88888.00 2024-09-02 11:54:12.000 246 22466.60 151.00 41493.03 88888.00 2024-09-02 11:54:13.000 246 22466.63 151.02 41493.05 88888.00 2024-09-02 11:54:14.000 246 22466.69 151.02 41493.08 88888.00 2024-09-02 11:54:15.000 246 22466.72 151.01 41493.03 47566.68 2024-09-02 11:54:16.000 246 22466.74 151.02 41492.93 88888.00 2024-09-02 11:54:17.000 246 22466.78 151.04 41492.87 88888.00 2024-09-02 11:54:18.000 246 22466.88 151.04 41492.83 88888.00 2024-09-02 11:54:19.000 246 22467.00 151.05 41492.83 88888.00 2024-09-02 11:54:20.000 246 22467.03 151.03 41492.82 47566.78 2024-09-02 11:54:21.000 246 22467.00 150.97 41492.81 88888.00 2024-09-02 11:54:22.000 246 22467.01 150.96 41492.83 88888.00 2024-09-02 11:54:23.000 246 22467.03 150.98 41492.91 88888.00 2024-09-02 11:54:24.000 246 22466.98 150.95 41492.98 88888.00 2024-09-02 11:54:25.000 246 22466.87 150.93 41492.96 47566.71 2024-09-02 11:54:26.000 246 22466.81 150.96 41492.92 88888.00 2024-09-02 11:54:27.000 246 22466.82 151.03 41492.91 88888.00 2024-09-02 11:54:28.000 246 22466.77 151.04 41492.88 88888.00 2024-09-02 11:54:29.000 246 22466.63 150.97 41492.84 88888.00 2024-09-02 11:54:30.000 246 22466.53 150.92 41492.91 47566.66 2024-09-02 11:54:31.000 246 22466.49 150.88 41492.97 88888.00 2024-09-02 11:54:32.000 246 22466.45 150.85 41492.96 88888.00 2024-09-02 11:54:33.000 246 22466.41 150.90 41492.99 88888.00 2024-09-02 11:54:34.000 246 22466.42 150.95 41493.06 88888.00 2024-09-02 11:54:35.000 246 22466.48 150.96 41493.09 47566.65 2024-09-02 11:54:36.000 246 22466.50 150.97 41493.09 88888.00 2024-09-02 11:54:37.000 246 22466.50 150.95 41493.09 88888.00 2024-09-02 11:54:38.000 246 22466.62 150.92 41493.14 88888.00 2024-09-02 11:54:39.000 246 22466.76 150.91 41493.13 88888.00 2024-09-02 11:54:40.000 246 22466.82 150.89 41493.01 47566.83 2024-09-02 11:54:41.000 246 22466.85 150.85 41492.95 88888.00 2024-09-02 11:54:42.000 246 22466.94 150.79 41492.99 88888.00 2024-09-02 11:54:43.000 246 22467.03 150.77 41493.01 88888.00 2024-09-02 11:54:44.000 246 22467.10 150.82 41493.02 88888.00 2024-09-02 11:54:45.000 246 22467.08 150.86 41493.01 47566.88 2024-09-02 11:54:46.000 246 22467.02 150.84 41492.98 88888.00 2024-09-02 11:54:47.000 246 22467.03 150.79 41492.96 88888.00 2024-09-02 11:54:48.000 246 22467.06 150.72 41492.97 88888.00 2024-09-02 11:54:49.000 246 22467.04 150.71 41493.03 88888.00 2024-09-02 11:54:50.000 246 22466.97 150.74 41493.06 47566.79 2024-09-02 11:54:51.000 246 22466.90 150.75 41493.00 88888.00 2024-09-02 11:54:52.000 246 22466.88 150.78 41492.97 88888.00 2024-09-02 11:54:53.000 246 22466.85 150.81 41492.98 88888.00 2024-09-02 11:54:54.000 246 22466.79 150.78 41492.96 88888.00 2024-09-02 11:54:55.000 246 22466.73 150.71 41492.91 47566.74 2024-09-02 11:54:56.000 246 22466.73 150.68 41492.97 88888.00 2024-09-02 11:54:57.000 246 22466.77 150.68 41493.06 88888.00 2024-09-02 11:54:58.000 246 22466.73 150.61 41493.07 88888.00 2024-09-02 11:54:59.000 246 22466.68 150.59 41493.06 88888.00 2024-09-02 11:55:00.000 246 22466.67 150.65 41493.07 47566.68 2024-09-02 11:55:01.000 246 22466.66 150.63 41493.06 88888.00 2024-09-02 11:55:02.000 246 22466.65 150.54 41493.03 88888.00 2024-09-02 11:55:03.000 246 22466.66 150.52 41492.99 88888.00 2024-09-02 11:55:04.000 246 22466.74 150.56 41492.96 88888.00 2024-09-02 11:55:05.000 246 22466.78 150.55 41492.89 47566.65 2024-09-02 11:55:06.000 246 22466.74 150.48 41492.81 88888.00 2024-09-02 11:55:07.000 246 22466.74 150.49 41492.77 88888.00 2024-09-02 11:55:08.000 246 22466.81 150.56 41492.83 88888.00 2024-09-02 11:55:09.000 246 22466.86 150.63 41492.96 88888.00 2024-09-02 11:55:10.000 246 22466.87 150.65 41493.02 47566.78 2024-09-02 11:55:11.000 246 22466.89 150.65 41492.96 88888.00 2024-09-02 11:55:12.000 246 22466.91 150.61 41492.90 88888.00 2024-09-02 11:55:13.000 246 22466.91 150.53 41492.86 88888.00 2024-09-02 11:55:14.000 246 22466.90 150.50 41492.84 88888.00 2024-09-02 11:55:15.000 246 22466.93 150.53 41492.82 47566.79 2024-09-02 11:55:16.000 246 22466.95 150.53 41492.80 88888.00 2024-09-02 11:55:17.000 246 22466.94 150.47 41492.82 88888.00 2024-09-02 11:55:18.000 246 22466.90 150.42 41492.88 88888.00 2024-09-02 11:55:19.000 246 22466.83 150.38 41492.91 88888.00 2024-09-02 11:55:20.000 246 22466.75 150.32 41492.93 47566.81 2024-09-02 11:55:21.000 246 22466.73 150.28 41492.91 88888.00 2024-09-02 11:55:22.000 246 22466.72 150.29 41492.86 88888.00 2024-09-02 11:55:23.000 246 22466.71 150.31 41492.86 88888.00 2024-09-02 11:55:24.000 246 22466.71 150.32 41492.93 88888.00 2024-09-02 11:55:25.000 246 22466.74 150.35 41493.01 47566.68 2024-09-02 11:55:26.000 246 22466.75 150.39 41493.07 88888.00 2024-09-02 11:55:27.000 246 22466.72 150.43 41493.03 88888.00 2024-09-02 11:55:28.000 246 22466.66 150.44 41492.95 88888.00 2024-09-02 11:55:29.000 246 22466.62 150.39 41492.97 88888.00 2024-09-02 11:55:30.000 246 22466.60 150.36 41493.00 47566.60 2024-09-02 11:55:31.000 246 22466.64 150.40 41492.96 88888.00 2024-09-02 11:55:32.000 246 22466.69 150.45 41492.93 88888.00 2024-09-02 11:55:33.000 246 22466.72 150.48 41492.93 88888.00 2024-09-02 11:55:34.000 246 22466.74 150.56 41492.96 88888.00 2024-09-02 11:55:35.000 246 22466.80 150.65 41493.02 47566.74 2024-09-02 11:55:36.000 246 22466.87 150.66 41493.06 88888.00 2024-09-02 11:55:37.000 246 22466.93 150.57 41493.02 88888.00 2024-09-02 11:55:38.000 246 22466.99 150.50 41492.93 88888.00 2024-09-02 11:55:39.000 246 22467.08 150.50 41492.90 88888.00 2024-09-02 11:55:40.000 246 22467.18 150.50 41492.96 47566.86 2024-09-02 11:55:41.000 246 22467.24 150.44 41493.01 88888.00 2024-09-02 11:55:42.000 246 22467.30 150.41 41493.02 88888.00 2024-09-02 11:55:43.000 246 22467.34 150.42 41492.99 88888.00 2024-09-02 11:55:44.000 246 22467.34 150.38 41492.99 88888.00 2024-09-02 11:55:45.000 246 22467.34 150.36 41493.00 47567.03 2024-09-02 11:55:46.000 246 22467.41 150.33 41492.89 88888.00 2024-09-02 11:55:47.000 246 22467.47 150.26 41492.74 88888.00 2024-09-02 11:55:48.000 246 22467.51 150.21 41492.75 88888.00 2024-09-02 11:55:49.000 246 22467.55 150.22 41492.85 88888.00 2024-09-02 11:55:50.000 246 22467.55 150.26 41492.95 47567.00 2024-09-02 11:55:51.000 246 22467.53 150.28 41493.02 88888.00 2024-09-02 11:55:52.000 246 22467.50 150.26 41493.02 88888.00 2024-09-02 11:55:53.000 246 22467.48 150.23 41492.96 88888.00 2024-09-02 11:55:54.000 246 22467.46 150.21 41492.93 88888.00 2024-09-02 11:55:55.000 246 22467.37 150.18 41492.93 47566.95 2024-09-02 11:55:56.000 246 22467.22 150.15 41492.94 88888.00 2024-09-02 11:55:57.000 246 22467.14 150.12 41492.95 88888.00 2024-09-02 11:55:58.000 246 22467.17 150.16 41492.96 88888.00 2024-09-02 11:55:59.000 246 22467.25 150.27 41493.03 88888.00 2024-09-02 11:56:00.000 246 22467.30 150.33 41493.08 47566.91 2024-09-02 11:56:01.000 246 22467.29 150.32 41493.10 88888.00 2024-09-02 11:56:02.000 246 22467.26 150.35 41493.16 88888.00 2024-09-02 11:56:03.000 246 22467.21 150.41 41493.19 88888.00 2024-09-02 11:56:04.000 246 22467.18 150.39 41493.10 88888.00 2024-09-02 11:56:05.000 246 22467.22 150.31 41492.98 47566.96 2024-09-02 11:56:06.000 246 22467.33 150.24 41492.96 88888.00 2024-09-02 11:56:07.000 246 22467.48 150.24 41493.03 88888.00 2024-09-02 11:56:08.000 246 22467.57 150.29 41493.09 88888.00 2024-09-02 11:56:09.000 246 22467.58 150.29 41493.13 88888.00 2024-09-02 11:56:10.000 246 22467.54 150.20 41493.13 47567.13 2024-09-02 11:56:11.000 246 22467.50 150.07 41493.11 88888.00 2024-09-02 11:56:12.000 246 22467.48 149.99 41493.10 88888.00 2024-09-02 11:56:13.000 246 22467.51 149.98 41493.11 88888.00 2024-09-02 11:56:14.000 246 22467.55 150.04 41493.11 88888.00 2024-09-02 11:56:15.000 246 22467.57 150.14 41493.12 47567.09 2024-09-02 11:56:16.000 246 22467.58 150.18 41493.16 88888.00 2024-09-02 11:56:17.000 246 22467.57 150.18 41493.16 88888.00 2024-09-02 11:56:18.000 246 22467.53 150.17 41493.07 88888.00 2024-09-02 11:56:19.000 246 22467.55 150.15 41492.96 88888.00 2024-09-02 11:56:20.000 246 22467.62 150.14 41492.90 47567.07 2024-09-02 11:56:21.000 246 22467.65 150.16 41492.94 88888.00 2024-09-02 11:56:22.000 246 22467.56 150.19 41493.03 88888.00 2024-09-02 11:56:23.000 246 22467.46 150.23 41493.11 88888.00 2024-09-02 11:56:24.000 246 22467.41 150.30 41493.10 88888.00 2024-09-02 11:56:25.000 246 22467.40 150.32 41493.03 47567.02 2024-09-02 11:56:26.000 246 22467.39 150.31 41492.99 88888.00 2024-09-02 11:56:27.000 246 22467.35 150.31 41492.97 88888.00 2024-09-02 11:56:28.000 246 22467.31 150.29 41492.89 88888.00 2024-09-02 11:56:29.000 246 22467.34 150.19 41492.83 88888.00 2024-09-02 11:56:30.000 246 22467.37 150.11 41492.84 47567.01 2024-09-02 11:56:31.000 246 22467.38 150.12 41492.93 88888.00 2024-09-02 11:56:32.000 246 22467.42 150.17 41493.03 88888.00 2024-09-02 11:56:33.000 246 22467.45 150.18 41493.06 88888.00 2024-09-02 11:56:34.000 246 22467.43 150.15 41493.02 88888.00 2024-09-02 11:56:35.000 246 22467.41 150.11 41492.99 47567.12 2024-09-02 11:56:36.000 246 22467.39 150.03 41493.00 88888.00 2024-09-02 11:56:37.000 246 22467.35 149.93 41493.02 88888.00 2024-09-02 11:56:38.000 246 22467.34 149.85 41493.02 88888.00 2024-09-02 11:56:39.000 246 22467.43 149.82 41493.02 88888.00 2024-09-02 11:56:40.000 246 22467.54 149.80 41493.02 47567.18 2024-09-02 11:56:41.000 246 22467.60 149.81 41493.02 88888.00 2024-09-02 11:56:42.000 246 22467.58 149.82 41493.03 88888.00 2024-09-02 11:56:43.000 246 22467.51 149.84 41492.99 88888.00 2024-09-02 11:56:44.000 246 22467.47 149.86 41492.93 88888.00 2024-09-02 11:56:45.000 246 22467.50 149.82 41492.92 47567.10 2024-09-02 11:56:46.000 246 22467.53 149.79 41492.95 88888.00 2024-09-02 11:56:47.000 246 22467.50 149.82 41492.94 88888.00 2024-09-02 11:56:48.000 246 22467.46 149.90 41492.96 88888.00 2024-09-02 11:56:49.000 246 22467.46 149.98 41493.05 88888.00 2024-09-02 11:56:50.000 246 22467.49 150.07 41493.07 47567.07 2024-09-02 11:56:51.000 246 22467.50 150.10 41493.01 88888.00 2024-09-02 11:56:52.000 246 22467.47 150.09 41492.97 88888.00 2024-09-02 11:56:53.000 246 22467.42 150.08 41492.97 88888.00 2024-09-02 11:56:54.000 246 22467.43 150.12 41492.99 88888.00 2024-09-02 11:56:55.000 246 22467.48 150.18 41492.99 47567.03 2024-09-02 11:56:56.000 246 22467.47 150.18 41492.93 88888.00 2024-09-02 11:56:57.000 246 22467.40 150.18 41492.91 88888.00 2024-09-02 11:56:58.000 246 22467.35 150.16 41492.98 88888.00 2024-09-02 11:56:59.000 246 22467.38 150.07 41493.02 88888.00 2024-09-02 11:57:00.000 246 22467.41 150.01 41492.98 47567.04 2024-09-02 11:57:01.000 246 22467.37 150.01 41492.89 88888.00 2024-09-02 11:57:02.000 246 22467.30 150.02 41492.86 88888.00 2024-09-02 11:57:03.000 246 22467.28 150.03 41492.90 88888.00 2024-09-02 11:57:04.000 246 22467.29 150.01 41492.94 88888.00 2024-09-02 11:57:05.000 246 22467.28 149.95 41492.95 47567.09 2024-09-02 11:57:06.000 246 22467.26 149.93 41492.96 88888.00 2024-09-02 11:57:07.000 246 22467.25 149.88 41493.00 88888.00 2024-09-02 11:57:08.000 246 22467.26 149.81 41493.02 88888.00 2024-09-02 11:57:09.000 246 22467.27 149.76 41493.02 88888.00 2024-09-02 11:57:10.000 246 22467.31 149.74 41493.03 47567.08 2024-09-02 11:57:11.000 246 22467.31 149.72 41493.04 88888.00 2024-09-02 11:57:12.000 246 22467.31 149.71 41493.02 88888.00 2024-09-02 11:57:13.000 246 22467.36 149.76 41493.01 88888.00 2024-09-02 11:57:14.000 246 22467.49 149.83 41493.02 88888.00 2024-09-02 11:57:15.000 246 22467.58 149.80 41493.01 47567.17 2024-09-02 11:57:16.000 246 22467.59 149.73 41492.99 88888.00 2024-09-02 11:57:17.000 246 22467.60 149.72 41492.97 88888.00 2024-09-02 11:57:18.000 246 22467.63 149.74 41492.94 88888.00 2024-09-02 11:57:19.000 246 22467.66 149.78 41492.95 88888.00 2024-09-02 11:57:20.000 246 22467.65 149.83 41492.99 47567.14 2024-09-02 11:57:21.000 246 22467.59 149.85 41492.99 88888.00 2024-09-02 11:57:22.000 246 22467.51 149.84 41492.96 88888.00 2024-09-02 11:57:23.000 246 22467.49 149.84 41492.92 88888.00 2024-09-02 11:57:24.000 246 22467.48 149.83 41492.88 88888.00 2024-09-02 11:57:25.000 246 22467.39 149.83 41492.89 47567.06 2024-09-02 11:57:26.000 246 22467.29 149.84 41492.95 88888.00 2024-09-02 11:57:27.000 246 22467.26 149.88 41493.01 88888.00 2024-09-02 11:57:28.000 246 22467.22 149.91 41492.97 88888.00 2024-09-02 11:57:29.000 246 22467.18 149.92 41492.89 88888.00 2024-09-02 11:57:30.000 246 22467.18 149.91 41492.89 47567.03 2024-09-02 11:57:31.000 246 22467.15 149.90 41492.92 88888.00 2024-09-02 11:57:32.000 246 22467.14 149.90 41492.91 88888.00 2024-09-02 11:57:33.000 246 22467.17 149.91 41492.91 88888.00 2024-09-02 11:57:34.000 246 22467.18 149.90 41492.91 88888.00 2024-09-02 11:57:35.000 246 22467.16 149.88 41492.93 47567.00 2024-09-02 11:57:36.000 246 22467.17 149.88 41492.93 88888.00 2024-09-02 11:57:37.000 246 22467.22 149.87 41492.93 88888.00 2024-09-02 11:57:38.000 246 22467.28 149.90 41492.97 88888.00 2024-09-02 11:57:39.000 246 22467.37 149.94 41493.01 88888.00 2024-09-02 11:57:40.000 246 22467.47 149.94 41492.98 47567.11 2024-09-02 11:57:41.000 246 22467.50 149.86 41492.90 88888.00 2024-09-02 11:57:42.000 246 22467.47 149.75 41492.85 88888.00 2024-09-02 11:57:43.000 246 22467.48 149.71 41492.84 88888.00 2024-09-02 11:57:44.000 246 22467.52 149.73 41492.85 88888.00 2024-09-02 11:57:45.000 246 22467.56 149.76 41492.84 47567.15 2024-09-02 11:57:46.000 246 22467.56 149.80 41492.81 88888.00 2024-09-02 11:57:47.000 246 22467.57 149.87 41492.82 88888.00 2024-09-02 11:57:48.000 246 22467.57 149.89 41492.84 88888.00 2024-09-02 11:57:49.000 246 22467.54 149.87 41492.81 88888.00 2024-09-02 11:57:50.000 246 22467.50 149.87 41492.74 47567.09 2024-09-02 11:57:51.000 246 22467.49 149.88 41492.77 88888.00 2024-09-02 11:57:52.000 246 22467.53 149.91 41492.86 88888.00 2024-09-02 11:57:53.000 246 22467.55 149.91 41492.91 88888.00 2024-09-02 11:57:54.000 246 22467.52 149.89 41492.90 88888.00 2024-09-02 11:57:55.000 246 22467.50 149.88 41492.88 47567.07 2024-09-02 11:57:56.000 246 22467.47 149.90 41492.88 88888.00 2024-09-02 11:57:57.000 246 22467.42 149.93 41492.89 88888.00 2024-09-02 11:57:58.000 246 22467.37 149.91 41492.88 88888.00 2024-09-02 11:57:59.000 246 22467.40 149.87 41492.88 88888.00 2024-09-02 11:58:00.000 246 22467.47 149.85 41492.91 47567.02 2024-09-02 11:58:01.000 246 22467.52 149.83 41492.89 88888.00 2024-09-02 11:58:02.000 246 22467.53 149.76 41492.84 88888.00 2024-09-02 11:58:03.000 246 22467.57 149.72 41492.86 88888.00 2024-09-02 11:58:04.000 246 22467.60 149.69 41492.91 88888.00 2024-09-02 11:58:05.000 246 22467.57 149.63 41492.93 47567.21 2024-09-02 11:58:06.000 246 22467.52 149.61 41492.91 88888.00 2024-09-02 11:58:07.000 246 22467.52 149.60 41492.93 88888.00 2024-09-02 11:58:08.000 246 22467.56 149.53 41492.94 88888.00 2024-09-02 11:58:09.000 246 22467.63 149.48 41492.98 88888.00 2024-09-02 11:58:10.000 246 22467.69 149.50 41493.03 47567.27 2024-09-02 11:58:11.000 246 22467.72 149.54 41493.04 88888.00 2024-09-02 11:58:12.000 246 22467.72 149.54 41492.97 88888.00 2024-09-02 11:58:13.000 246 22467.74 149.52 41492.91 88888.00 2024-09-02 11:58:14.000 246 22467.71 149.56 41492.93 88888.00 2024-09-02 11:58:15.000 246 22467.62 149.58 41492.95 47567.23 2024-09-02 11:58:16.000 246 22467.57 149.53 41492.89 88888.00 2024-09-02 11:58:17.000 246 22467.61 149.50 41492.90 88888.00 2024-09-02 11:58:18.000 246 22467.63 149.52 41492.96 88888.00 2024-09-02 11:58:19.000 246 22467.60 149.54 41492.97 88888.00 2024-09-02 11:58:20.000 246 22467.54 149.57 41492.96 47567.22 2024-09-02 11:58:21.000 246 22467.49 149.64 41493.00 88888.00 2024-09-02 11:58:22.000 246 22467.41 149.66 41493.02 88888.00 2024-09-02 11:58:23.000 246 22467.31 149.57 41492.99 88888.00 2024-09-02 11:58:24.000 246 22467.27 149.49 41492.94 88888.00 2024-09-02 11:58:25.000 246 22467.28 149.47 41492.96 47567.11 2024-09-02 11:58:26.000 246 22467.26 149.49 41493.01 88888.00 2024-09-02 11:58:27.000 246 22467.25 149.49 41493.01 88888.00 2024-09-02 11:58:28.000 246 22467.28 149.48 41493.00 88888.00 2024-09-02 11:58:29.000 246 22467.35 149.50 41493.06 88888.00 2024-09-02 11:58:30.000 246 22467.42 149.55 41493.12 47567.19 2024-09-02 11:58:31.000 246 22467.44 149.60 41493.12 88888.00 2024-09-02 11:58:32.000 246 22467.48 149.61 41493.07 88888.00 2024-09-02 11:58:33.000 246 22467.58 149.58 41493.02 88888.00 2024-09-02 11:58:34.000 246 22467.70 149.56 41493.00 88888.00 2024-09-02 11:58:35.000 246 22467.78 149.57 41492.97 47567.30 2024-09-02 11:58:36.000 246 22467.85 149.60 41492.92 88888.00 2024-09-02 11:58:37.000 246 22467.92 149.61 41492.90 88888.00 2024-09-02 11:58:38.000 246 22467.98 149.61 41492.95 88888.00 2024-09-02 11:58:39.000 246 22467.97 149.60 41493.04 88888.00 2024-09-02 11:58:40.000 246 22467.91 149.57 41493.07 47567.32 2024-09-02 11:58:41.000 246 22467.88 149.55 41493.00 88888.00 2024-09-02 11:58:42.000 246 22467.85 149.56 41492.94 88888.00 2024-09-02 11:58:43.000 246 22467.81 149.56 41492.94 88888.00 2024-09-02 11:58:44.000 246 22467.76 149.55 41492.98 88888.00 2024-09-02 11:58:45.000 246 22467.65 149.52 41493.04 47567.19 2024-09-02 11:58:46.000 246 22467.51 149.50 41493.06 88888.00 2024-09-02 11:58:47.000 246 22467.42 149.50 41493.05 88888.00 2024-09-02 11:58:48.000 246 22467.41 149.52 41493.02 88888.00 2024-09-02 11:58:49.000 246 22467.38 149.50 41492.99 88888.00 2024-09-02 11:58:50.000 246 22467.34 149.47 41492.98 47567.10 2024-09-02 11:58:51.000 246 22467.34 149.49 41492.98 88888.00 2024-09-02 11:58:52.000 246 22467.34 149.52 41492.97 88888.00 2024-09-02 11:58:53.000 246 22467.28 149.55 41492.94 88888.00 2024-09-02 11:58:54.000 246 22467.26 149.61 41492.91 88888.00 2024-09-02 11:58:55.000 246 22467.36 149.67 41492.93 47567.04 2024-09-02 11:58:56.000 246 22467.42 149.64 41492.88 88888.00 2024-09-02 11:58:57.000 246 22467.43 149.56 41492.81 88888.00 2024-09-02 11:58:58.000 246 22467.48 149.55 41492.80 88888.00 2024-09-02 11:58:59.000 246 22467.54 149.61 41492.84 88888.00 2024-09-02 11:59:00.000 246 22467.56 149.66 41492.88 47567.17 2024-09-02 11:59:01.000 246 22467.56 149.67 41492.88 88888.00 2024-09-02 11:59:02.000 246 22467.59 149.67 41492.81 88888.00 2024-09-02 11:59:03.000 246 22467.64 149.67 41492.78 88888.00 2024-09-02 11:59:04.000 246 22467.65 149.71 41492.84 88888.00 2024-09-02 11:59:05.000 246 22467.62 149.70 41492.90 47567.20 2024-09-02 11:59:06.000 246 22467.60 149.63 41492.98 88888.00 2024-09-02 11:59:07.000 246 22467.60 149.57 41493.09 88888.00 2024-09-02 11:59:08.000 246 22467.56 149.53 41493.09 88888.00 2024-09-02 11:59:09.000 246 22467.49 149.52 41492.97 88888.00 2024-09-02 11:59:10.000 246 22467.43 149.53 41492.93 47567.13 2024-09-02 11:59:11.000 246 22467.40 149.58 41492.91 88888.00 2024-09-02 11:59:12.000 246 22467.38 149.56 41492.82 88888.00 2024-09-02 11:59:13.000 246 22467.37 149.51 41492.78 88888.00 2024-09-02 11:59:14.000 246 22467.38 149.53 41492.78 88888.00 2024-09-02 11:59:15.000 246 22467.38 149.59 41492.74 47567.08 2024-09-02 11:59:16.000 246 22467.38 149.63 41492.75 88888.00 2024-09-02 11:59:17.000 246 22467.38 149.68 41492.79 88888.00 2024-09-02 11:59:18.000 246 22467.38 149.72 41492.79 88888.00 2024-09-02 11:59:19.000 246 22467.42 149.71 41492.83 88888.00 2024-09-02 11:59:20.000 246 22467.48 149.69 41492.87 47567.03 2024-09-02 11:59:21.000 246 22467.52 149.72 41492.82 88888.00 2024-09-02 11:59:22.000 246 22467.48 149.75 41492.76 88888.00 2024-09-02 11:59:23.000 246 22467.38 149.70 41492.74 88888.00 2024-09-02 11:59:24.000 246 22467.37 149.65 41492.77 88888.00 2024-09-02 11:59:25.000 246 22467.42 149.65 41492.80 47567.11 2024-09-02 11:59:26.000 246 22467.49 149.64 41492.83 88888.00 2024-09-02 11:59:27.000 246 22467.52 149.63 41492.87 88888.00 2024-09-02 11:59:28.000 246 22467.52 149.64 41492.93 88888.00 2024-09-02 11:59:29.000 246 22467.47 149.64 41492.95 88888.00 2024-09-02 11:59:30.000 246 22467.40 149.61 41492.92 47567.04 2024-09-02 11:59:31.000 246 22467.35 149.60 41492.85 88888.00 2024-09-02 11:59:32.000 246 22467.37 149.62 41492.82 88888.00 2024-09-02 11:59:33.000 246 22467.37 149.63 41492.84 88888.00 2024-09-02 11:59:34.000 246 22467.35 149.65 41492.89 88888.00 2024-09-02 11:59:35.000 246 22467.39 149.70 41492.95 47566.99 2024-09-02 11:59:36.000 246 22467.42 149.74 41492.94 88888.00 2024-09-02 11:59:37.000 246 22467.42 149.72 41492.83 88888.00 2024-09-02 11:59:38.000 246 22467.43 149.71 41492.71 88888.00 2024-09-02 11:59:39.000 246 22467.45 149.74 41492.71 88888.00 2024-09-02 11:59:40.000 246 22467.44 149.76 41492.76 47567.03 2024-09-02 11:59:41.000 246 22467.37 149.72 41492.72 88888.00 2024-09-02 11:59:42.000 246 22467.28 149.66 41492.68 88888.00 2024-09-02 11:59:43.000 246 22467.26 149.65 41492.70 88888.00 2024-09-02 11:59:44.000 246 22467.31 149.68 41492.73 88888.00 2024-09-02 11:59:45.000 246 22467.32 149.71 41492.77 47566.94 2024-09-02 11:59:46.000 246 22467.29 149.72 41492.85 88888.00 2024-09-02 11:59:47.000 246 22467.24 149.74 41492.91 88888.00 2024-09-02 11:59:48.000 246 22467.22 149.75 41492.88 88888.00 2024-09-02 11:59:49.000 246 22467.25 149.75 41492.80 88888.00 2024-09-02 11:59:50.000 246 22467.31 149.72 41492.76 47566.97 2024-09-02 11:59:51.000 246 22467.31 149.70 41492.78 88888.00 2024-09-02 11:59:52.000 246 22467.19 149.68 41492.80 88888.00 2024-09-02 11:59:53.000 246 22467.11 149.70 41492.84 88888.00 2024-09-02 11:59:54.000 246 22467.11 149.75 41492.93 88888.00 2024-09-02 11:59:55.000 246 22467.11 149.74 41492.95 47566.91 2024-09-02 11:59:56.000 246 22467.08 149.65 41492.86 88888.00 2024-09-02 11:59:57.000 246 22467.08 149.58 41492.81 88888.00 2024-09-02 11:59:58.000 246 22467.12 149.56 41492.83 88888.00 2024-09-02 11:59:59.000 246 22467.13 149.56 41492.84 88888.00 2024-09-02 12:00:00.000 246 22467.08 149.58 41492.83 47566.85 2024-09-02 12:00:01.000 246 22467.02 149.64 41492.83 88888.00 2024-09-02 12:00:02.000 246 22467.02 149.68 41492.83 88888.00 2024-09-02 12:00:03.000 246 22467.05 149.67 41492.84 88888.00 2024-09-02 12:00:04.000 246 22467.08 149.64 41492.84 88888.00 2024-09-02 12:00:05.000 246 22467.13 149.63 41492.80 47566.88 2024-09-02 12:00:06.000 246 22467.16 149.71 41492.78 88888.00 2024-09-02 12:00:07.000 246 22467.19 149.81 41492.84 88888.00 2024-09-02 12:00:08.000 246 22467.24 149.84 41492.90 88888.00 2024-09-02 12:00:09.000 246 22467.33 149.83 41492.93 88888.00 2024-09-02 12:00:10.000 246 22467.39 149.82 41492.93 47566.88 2024-09-02 12:00:11.000 246 22467.39 149.83 41492.90 88888.00 2024-09-02 12:00:12.000 246 22467.34 149.79 41492.87 88888.00 2024-09-02 12:00:13.000 246 22467.34 149.71 41492.89 88888.00 2024-09-02 12:00:14.000 246 22467.43 149.69 41492.94 88888.00 2024-09-02 12:00:15.000 246 22467.51 149.72 41492.95 47566.93 2024-09-02 12:00:16.000 246 22467.48 149.76 41492.96 88888.00 2024-09-02 12:00:17.000 246 22467.42 149.76 41492.97 88888.00 2024-09-02 12:00:18.000 246 22467.38 149.73 41492.97 88888.00 2024-09-02 12:00:19.000 246 22467.36 149.70 41492.99 88888.00 2024-09-02 12:00:20.000 246 22467.30 149.70 41493.02 47566.88 2024-09-02 12:00:21.000 246 22467.23 149.73 41492.99 88888.00 2024-09-02 12:00:22.000 246 22467.19 149.75 41492.97 88888.00 2024-09-02 12:00:23.000 246 22467.15 149.79 41492.97 88888.00 2024-09-02 12:00:24.000 246 22467.10 149.86 41492.95 88888.00 2024-09-02 12:00:25.000 246 22467.01 149.93 41492.94 47566.64 2024-09-02 12:00:26.000 246 22466.89 149.93 41492.97 88888.00 2024-09-02 12:00:27.000 246 22466.75 149.90 41492.96 88888.00 2024-09-02 12:00:28.000 246 22466.62 149.86 41492.87 88888.00 2024-09-02 12:00:29.000 246 22466.53 149.83 41492.75 88888.00 2024-09-02 12:00:30.000 246 22466.48 149.83 41492.68 47566.51 2024-09-02 12:00:31.000 246 22466.47 149.83 41492.72 88888.00 2024-09-02 12:00:32.000 246 22466.48 149.83 41492.83 88888.00 2024-09-02 12:00:33.000 246 22466.54 149.87 41492.88 88888.00 2024-09-02 12:00:34.000 246 22466.56 149.93 41492.83 88888.00 2024-09-02 12:00:35.000 246 22466.57 149.96 41492.79 47566.56 2024-09-02 12:00:36.000 246 22466.64 149.97 41492.82 88888.00 2024-09-02 12:00:37.000 246 22466.75 149.96 41492.86 88888.00 2024-09-02 12:00:38.000 246 22466.85 149.95 41492.81 88888.00 2024-09-02 12:00:39.000 246 22466.93 149.97 41492.75 88888.00 2024-09-02 12:00:40.000 246 22467.00 149.98 41492.79 47566.60 2024-09-02 12:00:41.000 246 22467.04 149.95 41492.82 88888.00 2024-09-02 12:00:42.000 246 22467.05 149.95 41492.82 88888.00 2024-09-02 12:00:43.000 246 22467.00 149.96 41492.86 88888.00 2024-09-02 12:00:44.000 246 22466.91 149.91 41492.88 88888.00 2024-09-02 12:00:45.000 246 22466.84 149.81 41492.85 47566.66 2024-09-02 12:00:46.000 246 22466.83 149.73 41492.88 88888.00 2024-09-02 12:00:47.000 246 22466.85 149.69 41492.99 88888.00 2024-09-02 12:00:48.000 246 22466.85 149.65 41493.04 88888.00 2024-09-02 12:00:49.000 246 22466.85 149.63 41492.97 88888.00 2024-09-02 12:00:50.000 246 22466.87 149.62 41492.87 47566.67 2024-09-02 12:00:51.000 246 22466.88 149.56 41492.87 88888.00 2024-09-02 12:00:52.000 246 22466.90 149.51 41492.94 88888.00 2024-09-02 12:00:53.000 246 22467.02 149.54 41493.00 88888.00 2024-09-02 12:00:54.000 246 22467.14 149.60 41492.98 88888.00 2024-09-02 12:00:55.000 246 22467.14 149.60 41492.89 47566.69 2024-09-02 12:00:56.000 246 22467.08 149.61 41492.84 88888.00 2024-09-02 12:00:57.000 246 22467.06 149.64 41492.84 88888.00 2024-09-02 12:00:58.000 246 22467.04 149.67 41492.80 88888.00 2024-09-02 12:00:59.000 246 22466.97 149.69 41492.73 88888.00 2024-09-02 12:01:00.000 246 22466.90 149.70 41492.70 47566.66 2024-09-02 12:01:01.000 246 22466.90 149.70 41492.67 88888.00 2024-09-02 12:01:02.000 246 22466.92 149.69 41492.64 88888.00 2024-09-02 12:01:03.000 246 22466.95 149.69 41492.64 88888.00 2024-09-02 12:01:04.000 246 22466.93 149.72 41492.69 88888.00 2024-09-02 12:01:05.000 246 22466.89 149.78 41492.79 47566.62 2024-09-02 12:01:06.000 246 22466.85 149.78 41492.85 88888.00 2024-09-02 12:01:07.000 246 22466.83 149.70 41492.85 88888.00 2024-09-02 12:01:08.000 246 22466.83 149.61 41492.90 88888.00 2024-09-02 12:01:09.000 246 22466.88 149.59 41492.97 88888.00 2024-09-02 12:01:10.000 246 22466.86 149.57 41492.94 47566.72 2024-09-02 12:01:11.000 246 22466.77 149.51 41492.88 88888.00 2024-09-02 12:01:12.000 246 22466.75 149.43 41492.90 88888.00 2024-09-02 12:01:13.000 246 22466.80 149.34 41492.91 88888.00 2024-09-02 12:01:14.000 246 22466.84 149.28 41492.87 88888.00 2024-09-02 12:01:15.000 246 22466.88 149.29 41492.85 47566.63 2024-09-02 12:01:16.000 246 22466.90 149.31 41492.88 88888.00 2024-09-02 12:01:17.000 246 22466.87 149.28 41492.93 88888.00 2024-09-02 12:01:18.000 246 22466.86 149.29 41492.93 88888.00 2024-09-02 12:01:19.000 246 22466.85 149.33 41492.88 88888.00 2024-09-02 12:01:20.000 246 22466.86 149.33 41492.85 47566.67 2024-09-02 12:01:21.000 246 22466.95 149.37 41492.88 88888.00 2024-09-02 12:01:22.000 246 22467.05 149.43 41492.89 88888.00 2024-09-02 12:01:23.000 246 22467.05 149.47 41492.86 88888.00 2024-09-02 12:01:24.000 246 22467.00 149.46 41492.84 88888.00 2024-09-02 12:01:25.000 246 22466.99 149.43 41492.85 47566.68 2024-09-02 12:01:26.000 246 22467.06 149.46 41492.89 88888.00 2024-09-02 12:01:27.000 246 22467.12 149.52 41492.85 88888.00 2024-09-02 12:01:28.000 246 22467.16 149.55 41492.73 88888.00 2024-09-02 12:01:29.000 246 22467.20 149.57 41492.66 88888.00 2024-09-02 12:01:30.000 246 22467.21 149.55 41492.67 47566.68 2024-09-02 12:01:31.000 246 22467.22 149.52 41492.77 88888.00 2024-09-02 12:01:32.000 246 22467.25 149.50 41492.86 88888.00 2024-09-02 12:01:33.000 246 22467.28 149.44 41492.82 88888.00 2024-09-02 12:01:34.000 246 22467.32 149.37 41492.74 88888.00 2024-09-02 12:01:35.000 246 22467.33 149.37 41492.75 47566.81 2024-09-02 12:01:36.000 246 22467.28 149.35 41492.76 88888.00 2024-09-02 12:01:37.000 246 22467.22 149.25 41492.68 88888.00 2024-09-02 12:01:38.000 246 22467.21 149.15 41492.60 88888.00 2024-09-02 12:01:39.000 246 22467.23 149.14 41492.58 88888.00 2024-09-02 12:01:40.000 246 22467.22 149.20 41492.59 47566.76 2024-09-02 12:01:41.000 246 22467.15 149.22 41492.61 88888.00 2024-09-02 12:01:42.000 246 22467.06 149.20 41492.62 88888.00 2024-09-02 12:01:43.000 246 22467.01 149.22 41492.65 88888.00 2024-09-02 12:01:44.000 246 22466.97 149.25 41492.62 88888.00 2024-09-02 12:01:45.000 246 22466.87 149.27 41492.56 47566.55 2024-09-02 12:01:46.000 246 22466.76 149.30 41492.60 88888.00 2024-09-02 12:01:47.000 246 22466.69 149.34 41492.72 88888.00 2024-09-02 12:01:48.000 246 22466.66 149.38 41492.78 88888.00 2024-09-02 12:01:49.000 246 22466.66 149.41 41492.72 88888.00 2024-09-02 12:01:50.000 246 22466.67 149.44 41492.67 47566.49 2024-09-02 12:01:51.000 246 22466.66 149.45 41492.68 88888.00 2024-09-02 12:01:52.000 246 22466.68 149.43 41492.68 88888.00 2024-09-02 12:01:53.000 246 22466.68 149.36 41492.62 88888.00 2024-09-02 12:01:54.000 246 22466.66 149.31 41492.59 88888.00 2024-09-02 12:01:55.000 246 22466.69 149.31 41492.62 47566.54 2024-09-02 12:01:56.000 246 22466.74 149.32 41492.64 88888.00 2024-09-02 12:01:57.000 246 22466.80 149.36 41492.67 88888.00 2024-09-02 12:01:58.000 246 22466.91 149.38 41492.69 88888.00 2024-09-02 12:01:59.000 246 22467.02 149.38 41492.69 88888.00 2024-09-02 12:02:00.000 246 22467.09 149.37 41492.64 47566.70 2024-09-02 12:02:01.000 246 22467.13 149.31 41492.56 88888.00 2024-09-02 12:02:02.000 246 22467.18 149.24 41492.55 88888.00 2024-09-02 12:02:03.000 246 22467.23 149.24 41492.63 88888.00 2024-09-02 12:02:04.000 246 22467.21 149.25 41492.71 88888.00 2024-09-02 12:02:05.000 246 22467.18 149.25 41492.73 47566.71 2024-09-02 12:02:06.000 246 22467.17 149.26 41492.71 88888.00 2024-09-02 12:02:07.000 246 22467.16 149.29 41492.69 88888.00 2024-09-02 12:02:08.000 246 22467.15 149.32 41492.69 88888.00 2024-09-02 12:02:09.000 246 22467.15 149.36 41492.73 88888.00 2024-09-02 12:02:10.000 246 22467.20 149.45 41492.81 47566.67 2024-09-02 12:02:11.000 246 22467.25 149.50 41492.86 88888.00 2024-09-02 12:02:12.000 246 22467.21 149.50 41492.86 88888.00 2024-09-02 12:02:13.000 246 22467.12 149.48 41492.81 88888.00 2024-09-02 12:02:14.000 246 22467.06 149.44 41492.73 88888.00 2024-09-02 12:02:15.000 246 22467.01 149.40 41492.71 47566.60 2024-09-02 12:02:16.000 246 22466.96 149.37 41492.74 88888.00 2024-09-02 12:02:17.000 246 22466.95 149.36 41492.76 88888.00 2024-09-02 12:02:18.000 246 22466.97 149.38 41492.74 88888.00 2024-09-02 12:02:19.000 246 22466.92 149.39 41492.74 88888.00 2024-09-02 12:02:20.000 246 22466.87 149.39 41492.80 47566.59 2024-09-02 12:02:21.000 246 22466.87 149.34 41492.84 88888.00 2024-09-02 12:02:22.000 246 22466.89 149.29 41492.85 88888.00 2024-09-02 12:02:23.000 246 22466.87 149.25 41492.82 88888.00 2024-09-02 12:02:24.000 246 22466.83 149.25 41492.77 88888.00 2024-09-02 12:02:25.000 246 22466.79 149.32 41492.73 47566.48 2024-09-02 12:02:26.000 246 22466.78 149.41 41492.72 88888.00 2024-09-02 12:02:27.000 246 22466.83 149.48 41492.73 88888.00 2024-09-02 12:02:28.000 246 22466.87 149.51 41492.74 88888.00 2024-09-02 12:02:29.000 246 22466.83 149.51 41492.71 88888.00 2024-09-02 12:02:30.000 246 22466.76 149.53 41492.67 47566.43 2024-09-02 12:02:31.000 246 22466.72 149.58 41492.69 88888.00 2024-09-02 12:02:32.000 246 22466.70 149.62 41492.74 88888.00 2024-09-02 12:02:33.000 246 22466.69 149.62 41492.71 88888.00 2024-09-02 12:02:34.000 246 22466.67 149.56 41492.66 88888.00 2024-09-02 12:02:35.000 246 22466.64 149.55 41492.70 47566.45 2024-09-02 12:02:36.000 246 22466.63 149.59 41492.81 88888.00 2024-09-02 12:02:37.000 246 22466.65 149.57 41492.86 88888.00 2024-09-02 12:02:38.000 246 22466.69 149.45 41492.87 88888.00 2024-09-02 12:02:39.000 246 22466.74 149.31 41492.86 88888.00 2024-09-02 12:02:40.000 246 22466.77 149.24 41492.79 47566.49 2024-09-02 12:02:41.000 246 22466.79 149.26 41492.73 88888.00 2024-09-02 12:02:42.000 246 22466.85 149.28 41492.71 88888.00 2024-09-02 12:02:43.000 246 22466.94 149.26 41492.69 88888.00 2024-09-02 12:02:44.000 246 22466.97 149.23 41492.70 88888.00 2024-09-02 12:02:45.000 246 22466.94 149.24 41492.74 47566.45 2024-09-02 12:02:46.000 246 22466.95 149.29 41492.81 88888.00 2024-09-02 12:02:47.000 246 22467.00 149.32 41492.85 88888.00 2024-09-02 12:02:48.000 246 22467.01 149.32 41492.85 88888.00 2024-09-02 12:02:49.000 246 22467.02 149.32 41492.78 88888.00 2024-09-02 12:02:50.000 246 22467.07 149.35 41492.68 47566.51 2024-09-02 12:02:51.000 246 22467.02 149.40 41492.64 88888.00 2024-09-02 12:02:52.000 246 22466.91 149.43 41492.64 88888.00 2024-09-02 12:02:53.000 246 22466.84 149.44 41492.63 88888.00 2024-09-02 12:02:54.000 246 22466.81 149.44 41492.64 88888.00 2024-09-02 12:02:55.000 246 22466.77 149.45 41492.69 47566.42 2024-09-02 12:02:56.000 246 22466.73 149.44 41492.72 88888.00 2024-09-02 12:02:57.000 246 22466.72 149.44 41492.71 88888.00 2024-09-02 12:02:58.000 246 22466.72 149.51 41492.68 88888.00 2024-09-02 12:02:59.000 246 22466.69 149.57 41492.66 88888.00 2024-09-02 12:03:00.000 246 22466.65 149.49 41492.68 47566.35 2024-09-02 12:03:01.000 246 22466.62 149.39 41492.68 88888.00 2024-09-02 12:03:02.000 246 22466.57 149.38 41492.64 88888.00 2024-09-02 12:03:03.000 246 22466.52 149.45 41492.62 88888.00 2024-09-02 12:03:04.000 246 22466.48 149.50 41492.61 88888.00 2024-09-02 12:03:05.000 246 22466.44 149.48 41492.60 47566.34 2024-09-02 12:03:06.000 246 22466.44 149.45 41492.64 88888.00 2024-09-02 12:03:07.000 246 22466.50 149.43 41492.69 88888.00 2024-09-02 12:03:08.000 246 22466.57 149.39 41492.73 88888.00 2024-09-02 12:03:09.000 246 22466.62 149.35 41492.75 88888.00 2024-09-02 12:03:10.000 246 22466.68 149.32 41492.73 47566.35 2024-09-02 12:03:11.000 246 22466.74 149.31 41492.64 88888.00 2024-09-02 12:03:12.000 246 22466.75 149.30 41492.60 88888.00 2024-09-02 12:03:13.000 246 22466.77 149.30 41492.64 88888.00 2024-09-02 12:03:14.000 246 22466.87 149.31 41492.64 88888.00 2024-09-02 12:03:15.000 246 22466.94 149.32 41492.61 47566.47 2024-09-02 12:03:16.000 246 22466.91 149.29 41492.62 88888.00 2024-09-02 12:03:17.000 246 22466.84 149.28 41492.62 88888.00 2024-09-02 12:03:18.000 246 22466.84 149.27 41492.53 88888.00 2024-09-02 12:03:19.000 246 22466.86 149.26 41492.48 88888.00 2024-09-02 12:03:20.000 246 22466.81 149.27 41492.57 47566.38 2024-09-02 12:03:21.000 246 22466.70 149.31 41492.72 88888.00 2024-09-02 12:03:22.000 246 22466.61 149.33 41492.77 88888.00 2024-09-02 12:03:23.000 246 22466.54 149.35 41492.74 88888.00 2024-09-02 12:03:24.000 246 22466.46 149.35 41492.71 88888.00 2024-09-02 12:03:25.000 246 22466.37 149.36 41492.68 47566.20 2024-09-02 12:03:26.000 246 22466.32 149.39 41492.69 88888.00 2024-09-02 12:03:27.000 246 22466.33 149.43 41492.73 88888.00 2024-09-02 12:03:28.000 246 22466.32 149.43 41492.73 88888.00 2024-09-02 12:03:29.000 246 22466.27 149.38 41492.69 88888.00 2024-09-02 12:03:30.000 246 22466.28 149.35 41492.67 47566.18 2024-09-02 12:03:31.000 246 22466.35 149.37 41492.66 88888.00 2024-09-02 12:03:32.000 246 22466.40 149.35 41492.59 88888.00 2024-09-02 12:03:33.000 246 22466.43 149.30 41492.52 88888.00 2024-09-02 12:03:34.000 246 22466.52 149.30 41492.51 88888.00 2024-09-02 12:03:35.000 246 22466.60 149.32 41492.57 47566.23 2024-09-02 12:03:36.000 246 22466.62 149.29 41492.62 88888.00 2024-09-02 12:03:37.000 246 22466.59 149.20 41492.61 88888.00 2024-09-02 12:03:38.000 246 22466.59 149.18 41492.59 88888.00 2024-09-02 12:03:39.000 246 22466.65 149.22 41492.63 88888.00 2024-09-02 12:03:40.000 246 22466.69 149.25 41492.69 47566.31 2024-09-02 12:03:41.000 246 22466.73 149.25 41492.69 88888.00 2024-09-02 12:03:42.000 246 22466.77 149.26 41492.64 88888.00 2024-09-02 12:03:43.000 246 22466.76 149.29 41492.66 88888.00 2024-09-02 12:03:44.000 246 22466.70 149.31 41492.73 88888.00 2024-09-02 12:03:45.000 246 22466.64 149.29 41492.71 47566.32 2024-09-02 12:03:46.000 246 22466.58 149.25 41492.62 88888.00 2024-09-02 12:03:47.000 246 22466.53 149.30 41492.58 88888.00 2024-09-02 12:03:48.000 246 22466.52 149.38 41492.62 88888.00 2024-09-02 12:03:49.000 246 22466.49 149.44 41492.63 88888.00 2024-09-02 12:03:50.000 246 22466.43 149.46 41492.62 47566.10 2024-09-02 12:03:51.000 246 22466.38 149.44 41492.65 88888.00 2024-09-02 12:03:52.000 246 22466.35 149.41 41492.68 88888.00 2024-09-02 12:03:53.000 246 22466.31 149.35 41492.63 88888.00 2024-09-02 12:03:54.000 246 22466.27 149.32 41492.55 88888.00 2024-09-02 12:03:55.000 246 22466.27 149.34 41492.53 47566.07 2024-09-02 12:03:56.000 246 22466.25 149.36 41492.55 88888.00 2024-09-02 12:03:57.000 246 22466.19 149.33 41492.56 88888.00 2024-09-02 12:03:58.000 246 22466.19 149.33 41492.56 88888.00 2024-09-02 12:03:59.000 246 22466.29 149.35 41492.54 88888.00 2024-09-02 12:04:00.000 246 22466.38 149.33 41492.48 47566.03 2024-09-02 12:04:01.000 246 22466.40 149.28 41492.41 88888.00 2024-09-02 12:04:02.000 246 22466.43 149.28 41492.37 88888.00 2024-09-02 12:04:03.000 246 22466.52 149.32 41492.36 88888.00 2024-09-02 12:04:04.000 246 22466.56 149.36 41492.40 88888.00 2024-09-02 12:04:05.000 246 22466.54 149.42 41492.44 47566.07 2024-09-02 12:04:06.000 246 22466.54 149.50 41492.44 88888.00 2024-09-02 12:04:07.000 246 22466.54 149.53 41492.45 88888.00 2024-09-02 12:04:08.000 246 22466.54 149.52 41492.50 88888.00 2024-09-02 12:04:09.000 246 22466.60 149.54 41492.56 88888.00 2024-09-02 12:04:10.000 246 22466.67 149.55 41492.56 47566.16 2024-09-02 12:04:11.000 246 22466.72 149.55 41492.51 88888.00 2024-09-02 12:04:12.000 246 22466.73 149.58 41492.47 88888.00 2024-09-02 12:04:13.000 246 22466.69 149.63 41492.45 88888.00 2024-09-02 12:04:14.000 246 22466.69 149.63 41492.46 88888.00 2024-09-02 12:04:15.000 246 22466.70 149.62 41492.48 47566.11 2024-09-02 12:04:16.000 246 22466.64 149.59 41492.45 88888.00 2024-09-02 12:04:17.000 246 22466.51 149.52 41492.45 88888.00 2024-09-02 12:04:18.000 246 22466.39 149.45 41492.49 88888.00 2024-09-02 12:04:19.000 246 22466.31 149.41 41492.52 88888.00 2024-09-02 12:04:20.000 246 22466.31 149.38 41492.56 47566.09 2024-09-02 12:04:21.000 246 22466.34 149.38 41492.57 88888.00 2024-09-02 12:04:22.000 246 22466.32 149.39 41492.59 88888.00 2024-09-02 12:04:23.000 246 22466.22 149.40 41492.55 88888.00 2024-09-02 12:04:24.000 246 22466.15 149.37 41492.46 88888.00 2024-09-02 12:04:25.000 246 22466.14 149.35 41492.37 47566.05 2024-09-02 12:04:26.000 246 22466.12 149.37 41492.33 88888.00 2024-09-02 12:04:27.000 246 22466.10 149.40 41492.35 88888.00 2024-09-02 12:04:28.000 246 22466.11 149.43 41492.40 88888.00 2024-09-02 12:04:29.000 246 22466.16 149.46 41492.43 88888.00 2024-09-02 12:04:30.000 246 22466.17 149.51 41492.41 47565.95 2024-09-02 12:04:31.000 246 22466.14 149.54 41492.40 88888.00 2024-09-02 12:04:32.000 246 22466.10 149.55 41492.36 88888.00 2024-09-02 12:04:33.000 246 22466.04 149.53 41492.28 88888.00 2024-09-02 12:04:34.000 246 22466.02 149.51 41492.23 88888.00 2024-09-02 12:04:35.000 246 22466.03 149.50 41492.25 47566.00 2024-09-02 12:04:36.000 246 22466.05 149.50 41492.25 88888.00 2024-09-02 12:04:37.000 246 22466.12 149.47 41492.24 88888.00 2024-09-02 12:04:38.000 246 22466.22 149.45 41492.29 88888.00 2024-09-02 12:04:39.000 246 22466.28 149.44 41492.36 88888.00 2024-09-02 12:04:40.000 246 22466.30 149.43 41492.38 47566.02 2024-09-02 12:04:41.000 246 22466.28 149.40 41492.33 88888.00 2024-09-02 12:04:42.000 246 22466.19 149.35 41492.29 88888.00 2024-09-02 12:04:43.000 246 22466.11 149.32 41492.32 88888.00 2024-09-02 12:04:44.000 246 22466.15 149.28 41492.36 88888.00 2024-09-02 12:04:45.000 246 22466.29 149.27 41492.38 47566.06 2024-09-02 12:04:46.000 246 22466.37 149.30 41492.41 88888.00 2024-09-02 12:04:47.000 246 22466.31 149.29 41492.46 88888.00 2024-09-02 12:04:48.000 246 22466.23 149.20 41492.48 88888.00 2024-09-02 12:04:49.000 246 22466.22 149.15 41492.48 88888.00 2024-09-02 12:04:50.000 246 22466.23 149.14 41492.46 47566.02 2024-09-02 12:04:51.000 246 22466.24 149.15 41492.40 88888.00 2024-09-02 12:04:52.000 246 22466.22 149.16 41492.32 88888.00 2024-09-02 12:04:53.000 246 22466.12 149.13 41492.31 88888.00 2024-09-02 12:04:54.000 246 22466.06 149.12 41492.37 88888.00 2024-09-02 12:04:55.000 246 22466.13 149.17 41492.40 47565.92 2024-09-02 12:04:56.000 246 22466.23 149.22 41492.38 88888.00 2024-09-02 12:04:57.000 246 22466.23 149.22 41492.36 88888.00 2024-09-02 12:04:58.000 246 22466.18 149.19 41492.34 88888.00 2024-09-02 12:04:59.000 246 22466.12 149.19 41492.34 88888.00 2024-09-02 12:05:00.000 246 22466.06 149.25 41492.38 47565.91 2024-09-02 12:05:01.000 246 22466.03 149.33 41492.41 88888.00 2024-09-02 12:05:02.000 246 22466.03 149.38 41492.44 88888.00 2024-09-02 12:05:03.000 246 22466.04 149.40 41492.44 88888.00 2024-09-02 12:05:04.000 246 22466.05 149.38 41492.39 88888.00 2024-09-02 12:05:05.000 246 22466.03 149.36 41492.39 47565.90 2024-09-02 12:05:06.000 246 22466.02 149.31 41492.41 88888.00 2024-09-02 12:05:07.000 246 22466.02 149.27 41492.38 88888.00 2024-09-02 12:05:08.000 246 22466.03 149.22 41492.38 88888.00 2024-09-02 12:05:09.000 246 22466.08 149.17 41492.41 88888.00 2024-09-02 12:05:10.000 246 22466.18 149.12 41492.44 47566.01 2024-09-02 12:05:11.000 246 22466.26 149.11 41492.42 88888.00 2024-09-02 12:05:12.000 246 22466.33 149.10 41492.42 88888.00 2024-09-02 12:05:13.000 246 22466.42 149.03 41492.52 88888.00 2024-09-02 12:05:14.000 246 22466.49 148.92 41492.59 88888.00 2024-09-02 12:05:15.000 246 22466.53 148.85 41492.54 47566.22 2024-09-02 12:05:16.000 246 22466.58 148.83 41492.47 88888.00 2024-09-02 12:05:17.000 246 22466.60 148.80 41492.43 88888.00 2024-09-02 12:05:18.000 246 22466.59 148.78 41492.39 88888.00 2024-09-02 12:05:19.000 246 22466.60 148.82 41492.43 88888.00 2024-09-02 12:05:20.000 246 22466.65 148.84 41492.50 47566.21 2024-09-02 12:05:21.000 246 22466.68 148.81 41492.52 88888.00 2024-09-02 12:05:22.000 246 22466.66 148.80 41492.50 88888.00 2024-09-02 12:05:23.000 246 22466.59 148.80 41492.43 88888.00 2024-09-02 12:05:24.000 246 22466.53 148.82 41492.34 88888.00 2024-09-02 12:05:25.000 246 22466.48 148.86 41492.27 47566.18 2024-09-02 12:05:26.000 246 22466.39 148.91 41492.30 88888.00 2024-09-02 12:05:27.000 246 22466.34 148.90 41492.38 88888.00 2024-09-02 12:05:28.000 246 22466.35 148.83 41492.42 88888.00 2024-09-02 12:05:29.000 246 22466.31 148.73 41492.46 88888.00 2024-09-02 12:05:30.000 246 22466.20 148.71 41492.51 47566.03 2024-09-02 12:05:31.000 246 22466.12 148.75 41492.48 88888.00 2024-09-02 12:05:32.000 246 22466.15 148.75 41492.43 88888.00 2024-09-02 12:05:33.000 246 22466.24 148.70 41492.48 88888.00 2024-09-02 12:05:34.000 246 22466.31 148.65 41492.57 88888.00 2024-09-02 12:05:35.000 246 22466.35 148.61 41492.60 47566.15 2024-09-02 12:05:36.000 246 22466.42 148.56 41492.60 88888.00 2024-09-02 12:05:37.000 246 22466.47 148.53 41492.63 88888.00 2024-09-02 12:05:38.000 246 22466.52 148.56 41492.66 88888.00 2024-09-02 12:05:39.000 246 22466.62 148.59 41492.62 88888.00 2024-09-02 12:05:40.000 246 22466.74 148.56 41492.56 47566.25 2024-09-02 12:05:41.000 246 22466.82 148.47 41492.53 88888.00 2024-09-02 12:05:42.000 246 22466.83 148.45 41492.48 88888.00 2024-09-02 12:05:43.000 246 22466.84 148.53 41492.44 88888.00 2024-09-02 12:05:44.000 246 22466.89 148.63 41492.43 88888.00 2024-09-02 12:05:45.000 246 22466.90 148.71 41492.45 47566.18 2024-09-02 12:05:46.000 246 22466.83 148.77 41492.48 88888.00 2024-09-02 12:05:47.000 246 22466.78 148.79 41492.55 88888.00 2024-09-02 12:05:48.000 246 22466.77 148.71 41492.60 88888.00 2024-09-02 12:05:49.000 246 22466.78 148.59 41492.59 88888.00 2024-09-02 12:05:50.000 246 22466.84 148.59 41492.56 47566.29 2024-09-02 12:05:51.000 246 22466.87 148.61 41492.50 88888.00 2024-09-02 12:05:52.000 246 22466.83 148.59 41492.45 88888.00 2024-09-02 12:05:53.000 246 22466.81 148.59 41492.48 88888.00 2024-09-02 12:05:54.000 246 22466.81 148.54 41492.52 88888.00 2024-09-02 12:05:55.000 246 22466.80 148.43 41492.49 47566.34 2024-09-02 12:05:56.000 246 22466.77 148.34 41492.48 88888.00 2024-09-02 12:05:57.000 246 22466.73 148.32 41492.48 88888.00 2024-09-02 12:05:58.000 246 22466.70 148.34 41492.45 88888.00 2024-09-02 12:05:59.000 246 22466.71 148.35 41492.45 88888.00 2024-09-02 12:06:00.000 246 22466.72 148.31 41492.52 47566.29 2024-09-02 12:06:01.000 246 22466.72 148.22 41492.60 88888.00 2024-09-02 12:06:02.000 246 22466.75 148.14 41492.59 88888.00 2024-09-02 12:06:03.000 246 22466.80 148.14 41492.50 88888.00 2024-09-02 12:06:04.000 246 22466.78 148.13 41492.39 88888.00 2024-09-02 12:06:05.000 246 22466.70 148.10 41492.34 47566.33 2024-09-02 12:06:06.000 246 22466.69 148.12 41492.34 88888.00 2024-09-02 12:06:07.000 246 22466.75 148.20 41492.34 88888.00 2024-09-02 12:06:08.000 246 22466.80 148.25 41492.32 88888.00 2024-09-02 12:06:09.000 246 22466.81 148.25 41492.27 88888.00 2024-09-02 12:06:10.000 246 22466.80 148.24 41492.24 47566.31 2024-09-02 12:06:11.000 246 22466.81 148.27 41492.28 88888.00 2024-09-02 12:06:12.000 246 22466.88 148.34 41492.35 88888.00 2024-09-02 12:06:13.000 246 22466.97 148.39 41492.36 88888.00 2024-09-02 12:06:14.000 246 22466.92 148.34 41492.32 88888.00 2024-09-02 12:06:15.000 246 22466.83 148.30 41492.34 47566.34 2024-09-02 12:06:16.000 246 22466.83 148.33 41492.39 88888.00 2024-09-02 12:06:17.000 246 22466.84 148.33 41492.41 88888.00 2024-09-02 12:06:18.000 246 22466.80 148.29 41492.43 88888.00 2024-09-02 12:06:19.000 246 22466.77 148.28 41492.42 88888.00 2024-09-02 12:06:20.000 246 22466.81 148.28 41492.38 47566.32 2024-09-02 12:06:21.000 246 22466.86 148.22 41492.38 88888.00 2024-09-02 12:06:22.000 246 22466.87 148.15 41492.41 88888.00 2024-09-02 12:06:23.000 246 22466.84 148.13 41492.41 88888.00 2024-09-02 12:06:24.000 246 22466.90 148.11 41492.39 88888.00 2024-09-02 12:06:25.000 246 22467.05 148.07 41492.40 47566.46 2024-09-02 12:06:26.000 246 22467.13 148.03 41492.44 88888.00 2024-09-02 12:06:27.000 246 22467.18 147.98 41492.45 88888.00 2024-09-02 12:06:28.000 246 22467.30 147.91 41492.40 88888.00 2024-09-02 12:06:29.000 246 22467.44 147.82 41492.38 88888.00 2024-09-02 12:06:30.000 246 22467.52 147.77 41492.36 47566.70 2024-09-02 12:06:31.000 246 22467.55 147.72 41492.26 88888.00 2024-09-02 12:06:32.000 246 22467.59 147.67 41492.18 88888.00 2024-09-02 12:06:33.000 246 22467.66 147.65 41492.23 88888.00 2024-09-02 12:06:34.000 246 22467.72 147.66 41492.32 88888.00 2024-09-02 12:06:35.000 246 22467.78 147.66 41492.32 47566.73 2024-09-02 12:06:36.000 246 22467.82 147.64 41492.23 88888.00 2024-09-02 12:06:37.000 246 22467.77 147.59 41492.17 88888.00 2024-09-02 12:06:38.000 246 22467.68 147.56 41492.18 88888.00 2024-09-02 12:06:39.000 246 22467.63 147.53 41492.19 88888.00 2024-09-02 12:06:40.000 246 22467.56 147.50 41492.21 47566.65 2024-09-02 12:06:41.000 246 22467.41 147.48 41492.32 88888.00 2024-09-02 12:06:42.000 246 22467.28 147.46 41492.44 88888.00 2024-09-02 12:06:43.000 246 22467.19 147.44 41492.50 88888.00 2024-09-02 12:06:44.000 246 22467.07 147.46 41492.48 88888.00 2024-09-02 12:06:45.000 246 22466.97 147.46 41492.43 47566.49 2024-09-02 12:06:46.000 246 22466.87 147.40 41492.39 88888.00 2024-09-02 12:06:47.000 246 22466.78 147.31 41492.35 88888.00 2024-09-02 12:06:48.000 246 22466.76 147.26 41492.32 88888.00 2024-09-02 12:06:49.000 246 22466.85 147.30 41492.35 88888.00 2024-09-02 12:06:50.000 246 22467.00 147.34 41492.41 47566.50 2024-09-02 12:06:51.000 246 22467.15 147.37 41492.48 88888.00 2024-09-02 12:06:52.000 246 22467.26 147.36 41492.48 88888.00 2024-09-02 12:06:53.000 246 22467.34 147.34 41492.42 88888.00 2024-09-02 12:06:54.000 246 22467.42 147.35 41492.37 88888.00 2024-09-02 12:06:55.000 246 22467.53 147.38 41492.35 47566.78 2024-09-02 12:06:56.000 246 22467.64 147.45 41492.36 88888.00 2024-09-02 12:06:57.000 246 22467.70 147.48 41492.37 88888.00 2024-09-02 12:06:58.000 246 22467.72 147.46 41492.35 88888.00 2024-09-02 12:06:59.000 246 22467.81 147.44 41492.38 88888.00 2024-09-02 12:07:00.000 246 22467.93 147.45 41492.43 47566.84 2024-09-02 12:07:01.000 246 22467.96 147.44 41492.40 88888.00 2024-09-02 12:07:02.000 246 22467.87 147.38 41492.36 88888.00 2024-09-02 12:07:03.000 246 22467.77 147.30 41492.36 88888.00 2024-09-02 12:07:04.000 246 22467.72 147.22 41492.34 88888.00 2024-09-02 12:07:05.000 246 22467.72 147.16 41492.33 47566.88 2024-09-02 12:07:06.000 246 22467.69 147.13 41492.41 88888.00 2024-09-02 12:07:07.000 246 22467.65 147.10 41492.59 88888.00 2024-09-02 12:07:08.000 246 22467.62 147.04 41492.68 88888.00 2024-09-02 12:07:09.000 246 22467.57 146.94 41492.55 88888.00 2024-09-02 12:07:10.000 246 22467.56 146.92 41492.41 47566.76 2024-09-02 12:07:11.000 246 22467.58 146.96 41492.40 88888.00 2024-09-02 12:07:12.000 246 22467.58 146.94 41492.41 88888.00 2024-09-02 12:07:13.000 246 22467.56 146.84 41492.38 88888.00 2024-09-02 12:07:14.000 246 22467.54 146.76 41492.34 88888.00 2024-09-02 12:07:15.000 246 22467.56 146.76 41492.28 47566.86 2024-09-02 12:07:16.000 246 22467.64 146.81 41492.27 88888.00 2024-09-02 12:07:17.000 246 22467.73 146.83 41492.32 88888.00 2024-09-02 12:07:18.000 246 22467.81 146.84 41492.35 88888.00 2024-09-02 12:07:19.000 246 22467.91 146.86 41492.36 88888.00 2024-09-02 12:07:20.000 246 22468.00 146.84 41492.33 47566.96 2024-09-02 12:07:21.000 246 22468.08 146.77 41492.27 88888.00 2024-09-02 12:07:22.000 246 22468.13 146.76 41492.24 88888.00 2024-09-02 12:07:23.000 246 22468.15 146.84 41492.24 88888.00 2024-09-02 12:07:24.000 246 22468.14 146.91 41492.24 88888.00 2024-09-02 12:07:25.000 246 22468.16 146.93 41492.22 47566.98 2024-09-02 12:07:26.000 246 22468.20 146.91 41492.18 88888.00 2024-09-02 12:07:27.000 246 22468.16 146.85 41492.18 88888.00 2024-09-02 12:07:28.000 246 22468.05 146.79 41492.28 88888.00 2024-09-02 12:07:29.000 246 22467.91 146.73 41492.38 88888.00 2024-09-02 12:07:30.000 246 22467.79 146.68 41492.41 47566.91 2024-09-02 12:07:31.000 246 22467.67 146.65 41492.39 88888.00 2024-09-02 12:07:32.000 246 22467.52 146.63 41492.39 88888.00 2024-09-02 12:07:33.000 246 22467.40 146.62 41492.45 88888.00 2024-09-02 12:07:34.000 246 22467.31 146.59 41492.50 88888.00 2024-09-02 12:07:35.000 246 22467.22 146.54 41492.49 47566.71 2024-09-02 12:07:36.000 246 22467.15 146.49 41492.43 88888.00 2024-09-02 12:07:37.000 246 22467.08 146.44 41492.40 88888.00 2024-09-02 12:07:38.000 246 22466.99 146.44 41492.43 88888.00 2024-09-02 12:07:39.000 246 22466.95 146.48 41492.46 88888.00 2024-09-02 12:07:40.000 246 22467.01 146.51 41492.48 47566.60 2024-09-02 12:07:41.000 246 22467.15 146.54 41492.50 88888.00 2024-09-02 12:07:42.000 246 22467.28 146.52 41492.44 88888.00 2024-09-02 12:07:43.000 246 22467.41 146.44 41492.39 88888.00 2024-09-02 12:07:44.000 246 22467.53 146.39 41492.34 88888.00 2024-09-02 12:07:45.000 246 22467.66 146.38 41492.27 47566.89 2024-09-02 12:07:46.000 246 22467.85 146.36 41492.17 88888.00 2024-09-02 12:07:47.000 246 22468.05 146.32 41492.13 88888.00 2024-09-02 12:07:48.000 246 22468.17 146.30 41492.14 88888.00 2024-09-02 12:07:49.000 246 22468.24 146.27 41492.14 88888.00 2024-09-02 12:07:50.000 246 22468.34 146.24 41492.14 47567.17 2024-09-02 12:07:51.000 246 22468.44 146.22 41492.13 88888.00 2024-09-02 12:07:52.000 246 22468.42 146.19 41492.12 88888.00 2024-09-02 12:07:53.000 246 22468.37 146.17 41492.12 88888.00 2024-09-02 12:07:54.000 246 22468.38 146.16 41492.21 88888.00 2024-09-02 12:07:55.000 246 22468.33 146.10 41492.34 47567.09 2024-09-02 12:07:56.000 246 22468.17 146.00 41492.39 88888.00 2024-09-02 12:07:57.000 246 22468.01 145.97 41492.37 88888.00 2024-09-02 12:07:58.000 246 22467.91 146.02 41492.37 88888.00 2024-09-02 12:07:59.000 246 22467.82 146.03 41492.41 88888.00 2024-09-02 12:08:00.000 246 22467.71 145.98 41492.50 47566.93 2024-09-02 12:08:01.000 246 22467.56 145.94 41492.51 88888.00 2024-09-02 12:08:02.000 246 22467.40 145.91 41492.41 88888.00 2024-09-02 12:08:03.000 246 22467.32 145.90 41492.41 88888.00 2024-09-02 12:08:04.000 246 22467.30 145.89 41492.50 88888.00 2024-09-02 12:08:05.000 246 22467.26 145.87 41492.49 47566.80 2024-09-02 12:08:06.000 246 22467.25 145.84 41492.46 88888.00 2024-09-02 12:08:07.000 246 22467.32 145.81 41492.45 88888.00 2024-09-02 12:08:08.000 246 22467.47 145.81 41492.48 88888.00 2024-09-02 12:08:09.000 246 22467.61 145.83 41492.45 88888.00 2024-09-02 12:08:10.000 246 22467.70 145.85 41492.34 47566.98 2024-09-02 12:08:11.000 246 22467.81 145.88 41492.24 88888.00 2024-09-02 12:08:12.000 246 22467.97 145.93 41492.23 88888.00 2024-09-02 12:08:13.000 246 22468.16 145.99 41492.31 88888.00 2024-09-02 12:08:14.000 246 22468.32 146.06 41492.38 88888.00 2024-09-02 12:08:15.000 246 22468.39 146.03 41492.37 47567.17 2024-09-02 12:08:16.000 246 22468.41 145.95 41492.36 88888.00 2024-09-02 12:08:17.000 246 22468.45 145.94 41492.38 88888.00 2024-09-02 12:08:18.000 246 22468.53 145.94 41492.35 88888.00 2024-09-02 12:08:19.000 246 22468.56 145.86 41492.31 88888.00 2024-09-02 12:08:20.000 246 22468.50 145.80 41492.32 47567.27 2024-09-02 12:08:21.000 246 22468.41 145.83 41492.41 88888.00 2024-09-02 12:08:22.000 246 22468.38 145.85 41492.52 88888.00 2024-09-02 12:08:23.000 246 22468.36 145.80 41492.62 88888.00 2024-09-02 12:08:24.000 246 22468.25 145.74 41492.66 88888.00 2024-09-02 12:08:25.000 246 22468.14 145.73 41492.60 47567.24 2024-09-02 12:08:26.000 246 22468.09 145.73 41492.54 88888.00 2024-09-02 12:08:27.000 246 22468.05 145.72 41492.50 88888.00 2024-09-02 12:08:28.000 246 22467.94 145.70 41492.48 88888.00 2024-09-02 12:08:29.000 246 22467.81 145.70 41492.49 88888.00 2024-09-02 12:08:30.000 246 22467.67 145.72 41492.54 47567.00 2024-09-02 12:08:31.000 246 22467.57 145.78 41492.61 88888.00 2024-09-02 12:08:32.000 246 22467.52 145.83 41492.57 88888.00 2024-09-02 12:08:33.000 246 22467.48 145.82 41492.50 88888.00 2024-09-02 12:08:34.000 246 22467.46 145.80 41492.57 88888.00 2024-09-02 12:08:35.000 246 22467.44 145.80 41492.68 47566.83 2024-09-02 12:08:36.000 246 22467.39 145.78 41492.66 88888.00 2024-09-02 12:08:37.000 246 22467.37 145.74 41492.57 88888.00 2024-09-02 12:08:38.000 246 22467.43 145.71 41492.52 88888.00 2024-09-02 12:08:39.000 246 22467.54 145.69 41492.48 88888.00 2024-09-02 12:08:40.000 246 22467.62 145.68 41492.43 47566.91 2024-09-02 12:08:41.000 246 22467.69 145.67 41492.43 88888.00 2024-09-02 12:08:42.000 246 22467.79 145.64 41492.45 88888.00 2024-09-02 12:08:43.000 246 22467.84 145.58 41492.44 88888.00 2024-09-02 12:08:44.000 246 22467.90 145.53 41492.44 88888.00 2024-09-02 12:08:45.000 246 22468.02 145.51 41492.49 47567.11 2024-09-02 12:08:46.000 246 22468.13 145.49 41492.55 88888.00 2024-09-02 12:08:47.000 246 22468.21 145.48 41492.56 88888.00 2024-09-02 12:08:48.000 246 22468.31 145.51 41492.53 88888.00 2024-09-02 12:08:49.000 246 22468.35 145.54 41492.50 88888.00 2024-09-02 12:08:50.000 246 22468.28 145.53 41492.50 47567.27 2024-09-02 12:08:51.000 246 22468.22 145.53 41492.51 88888.00 2024-09-02 12:08:52.000 246 22468.27 145.56 41492.53 88888.00 2024-09-02 12:08:53.000 246 22468.35 145.60 41492.59 88888.00 2024-09-02 12:08:54.000 246 22468.28 145.63 41492.62 88888.00 2024-09-02 12:08:55.000 246 22468.11 145.68 41492.62 47567.06 2024-09-02 12:08:56.000 246 22467.98 145.73 41492.64 88888.00 2024-09-02 12:08:57.000 246 22467.86 145.69 41492.66 88888.00 2024-09-02 12:08:58.000 246 22467.75 145.59 41492.65 88888.00 2024-09-02 12:08:59.000 246 22467.67 145.54 41492.61 88888.00 2024-09-02 12:09:00.000 246 22467.65 145.52 41492.59 47566.93 2024-09-02 12:09:01.000 246 22467.62 145.49 41492.62 88888.00 2024-09-02 12:09:02.000 246 22467.54 145.47 41492.69 88888.00 2024-09-02 12:09:03.000 246 22467.53 145.47 41492.76 88888.00 2024-09-02 12:09:04.000 246 22467.59 145.42 41492.78 88888.00 2024-09-02 12:09:05.000 246 22467.63 145.32 41492.73 47566.94 2024-09-02 12:09:06.000 246 22467.64 145.23 41492.69 88888.00 2024-09-02 12:09:07.000 246 22467.72 145.18 41492.65 88888.00 2024-09-02 12:09:08.000 246 22467.86 145.15 41492.59 88888.00 2024-09-02 12:09:09.000 246 22467.97 145.11 41492.50 88888.00 2024-09-02 12:09:10.000 246 22468.04 145.04 41492.46 47567.15 2024-09-02 12:09:11.000 246 22468.16 144.98 41492.51 88888.00 2024-09-02 12:09:12.000 246 22468.34 144.98 41492.57 88888.00 2024-09-02 12:09:13.000 246 22468.52 145.02 41492.59 88888.00 2024-09-02 12:09:14.000 246 22468.66 145.01 41492.55 88888.00 2024-09-02 12:09:15.000 246 22468.80 144.97 41492.55 47567.39 2024-09-02 12:09:16.000 246 22468.91 144.94 41492.55 88888.00 2024-09-02 12:09:17.000 246 22468.92 144.90 41492.51 88888.00 2024-09-02 12:09:18.000 246 22468.90 144.87 41492.50 88888.00 2024-09-02 12:09:19.000 246 22468.90 144.90 41492.52 88888.00 2024-09-02 12:09:20.000 246 22468.89 144.95 41492.54 47567.42 2024-09-02 12:09:21.000 246 22468.81 144.95 41492.54 88888.00 2024-09-02 12:09:22.000 246 22468.72 144.86 41492.52 88888.00 2024-09-02 12:09:23.000 246 22468.64 144.79 41492.55 88888.00 2024-09-02 12:09:24.000 246 22468.54 144.79 41492.60 88888.00 2024-09-02 12:09:25.000 246 22468.46 144.81 41492.55 47567.30 2024-09-02 12:09:26.000 246 22468.40 144.82 41492.47 88888.00 2024-09-02 12:09:27.000 246 22468.31 144.83 41492.46 88888.00 2024-09-02 12:09:28.000 246 22468.18 144.85 41492.50 88888.00 2024-09-02 12:09:29.000 246 22468.10 144.91 41492.57 88888.00 2024-09-02 12:09:30.000 246 22468.07 144.89 41492.60 47567.14 2024-09-02 12:09:31.000 246 22468.06 144.80 41492.60 88888.00 2024-09-02 12:09:32.000 246 22468.05 144.72 41492.66 88888.00 2024-09-02 12:09:33.000 246 22468.06 144.67 41492.73 88888.00 2024-09-02 12:09:34.000 246 22468.10 144.62 41492.73 88888.00 2024-09-02 12:09:35.000 246 22468.17 144.62 41492.68 47567.23 2024-09-02 12:09:36.000 246 22468.26 144.64 41492.65 88888.00 2024-09-02 12:09:37.000 246 22468.37 144.66 41492.68 88888.00 2024-09-02 12:09:38.000 246 22468.49 144.60 41492.69 88888.00 2024-09-02 12:09:39.000 246 22468.60 144.51 41492.70 88888.00 2024-09-02 12:09:40.000 246 22468.69 144.44 41492.74 47567.48 2024-09-02 12:09:41.000 246 22468.74 144.37 41492.74 88888.00 2024-09-02 12:09:42.000 246 22468.78 144.29 41492.67 88888.00 2024-09-02 12:09:43.000 246 22468.85 144.27 41492.66 88888.00 2024-09-02 12:09:44.000 246 22468.90 144.28 41492.70 88888.00 2024-09-02 12:09:45.000 246 22468.83 144.27 41492.74 47567.52 2024-09-02 12:09:46.000 246 22468.74 144.26 41492.77 88888.00 2024-09-02 12:09:47.000 246 22468.74 144.30 41492.78 88888.00 2024-09-02 12:09:48.000 246 22468.80 144.35 41492.76 88888.00 2024-09-02 12:09:49.000 246 22468.83 144.35 41492.75 88888.00 2024-09-02 12:09:50.000 246 22468.74 144.28 41492.73 47567.47 2024-09-02 12:09:51.000 246 22468.62 144.22 41492.67 88888.00 2024-09-02 12:09:52.000 246 22468.57 144.25 41492.60 88888.00 2024-09-02 12:09:53.000 246 22468.56 144.30 41492.62 88888.00 2024-09-02 12:09:54.000 246 22468.53 144.32 41492.73 88888.00 2024-09-02 12:09:55.000 246 22468.55 144.28 41492.81 47567.43 2024-09-02 12:09:56.000 246 22468.65 144.22 41492.81 88888.00 2024-09-02 12:09:57.000 246 22468.72 144.16 41492.75 88888.00 2024-09-02 12:09:58.000 246 22468.70 144.09 41492.64 88888.00 2024-09-02 12:09:59.000 246 22468.65 144.04 41492.59 88888.00 2024-09-02 12:10:00.000 246 22468.63 144.03 41492.59 47567.44 2024-09-02 12:10:01.000 246 22468.65 143.99 41492.55 88888.00 2024-09-02 12:10:02.000 246 22468.69 143.97 41492.51 88888.00 2024-09-02 12:10:03.000 246 22468.74 143.99 41492.57 88888.00 2024-09-02 12:10:04.000 246 22468.80 144.00 41492.65 88888.00 2024-09-02 12:10:05.000 246 22468.88 144.01 41492.64 47567.58 2024-09-02 12:10:06.000 246 22468.92 143.98 41492.61 88888.00 2024-09-02 12:10:07.000 246 22468.92 143.91 41492.62 88888.00 2024-09-02 12:10:08.000 246 22468.92 143.87 41492.64 88888.00 2024-09-02 12:10:09.000 246 22468.92 143.89 41492.68 88888.00 2024-09-02 12:10:10.000 246 22468.94 143.93 41492.66 47567.55 2024-09-02 12:10:11.000 246 22468.98 143.94 41492.61 88888.00 2024-09-02 12:10:12.000 246 22468.96 143.90 41492.56 88888.00 2024-09-02 12:10:13.000 246 22468.90 143.85 41492.54 88888.00 2024-09-02 12:10:14.000 246 22468.86 143.84 41492.56 88888.00 2024-09-02 12:10:15.000 246 22468.85 143.84 41492.59 47567.61 2024-09-02 12:10:16.000 246 22468.88 143.86 41492.59 88888.00 2024-09-02 12:10:17.000 246 22468.92 143.87 41492.54 88888.00 2024-09-02 12:10:18.000 246 22468.90 143.87 41492.52 88888.00 2024-09-02 12:10:19.000 246 22468.87 143.88 41492.59 88888.00 2024-09-02 12:10:20.000 246 22468.90 143.88 41492.60 47567.58 2024-09-02 12:10:21.000 246 22468.93 143.88 41492.51 88888.00 2024-09-02 12:10:22.000 246 22468.90 143.88 41492.43 88888.00 2024-09-02 12:10:23.000 246 22468.83 143.87 41492.43 88888.00 2024-09-02 12:10:24.000 246 22468.77 143.85 41492.47 88888.00 2024-09-02 12:10:25.000 246 22468.73 143.82 41492.56 47567.53 2024-09-02 12:10:26.000 246 22468.72 143.82 41492.64 88888.00 2024-09-02 12:10:27.000 246 22468.70 143.84 41492.66 88888.00 2024-09-02 12:10:28.000 246 22468.71 143.80 41492.62 88888.00 2024-09-02 12:10:29.000 246 22468.74 143.74 41492.65 88888.00 2024-09-02 12:10:30.000 246 22468.74 143.72 41492.70 47567.50 2024-09-02 12:10:31.000 246 22468.68 143.69 41492.67 88888.00 2024-09-02 12:10:32.000 246 22468.62 143.62 41492.57 88888.00 2024-09-02 12:10:33.000 246 22468.58 143.57 41492.50 88888.00 2024-09-02 12:10:34.000 246 22468.63 143.55 41492.50 88888.00 2024-09-02 12:10:35.000 246 22468.77 143.56 41492.54 47567.54 2024-09-02 12:10:36.000 246 22468.90 143.59 41492.57 88888.00 2024-09-02 12:10:37.000 246 22468.91 143.64 41492.56 88888.00 2024-09-02 12:10:38.000 246 22468.94 143.68 41492.57 88888.00 2024-09-02 12:10:39.000 246 22469.02 143.67 41492.56 88888.00 2024-09-02 12:10:40.000 246 22469.07 143.66 41492.50 47567.69 2024-09-02 12:10:41.000 246 22469.10 143.67 41492.46 88888.00 2024-09-02 12:10:42.000 246 22469.17 143.70 41492.48 88888.00 2024-09-02 12:10:43.000 246 22469.20 143.72 41492.55 88888.00 2024-09-02 12:10:44.000 246 22469.19 143.72 41492.65 88888.00 2024-09-02 12:10:45.000 246 22469.24 143.73 41492.70 47567.67 2024-09-02 12:10:46.000 246 22469.30 143.75 41492.66 88888.00 2024-09-02 12:10:47.000 246 22469.28 143.80 41492.59 88888.00 2024-09-02 12:10:48.000 246 22469.17 143.81 41492.51 88888.00 2024-09-02 12:10:49.000 246 22469.06 143.77 41492.51 88888.00 2024-09-02 12:10:50.000 246 22469.03 143.70 41492.57 47567.69 2024-09-02 12:10:51.000 246 22469.03 143.66 41492.59 88888.00 2024-09-02 12:10:52.000 246 22468.98 143.67 41492.56 88888.00 2024-09-02 12:10:53.000 246 22468.90 143.63 41492.53 88888.00 2024-09-02 12:10:54.000 246 22468.88 143.52 41492.52 88888.00 2024-09-02 12:10:55.000 246 22468.90 143.43 41492.57 47567.63 2024-09-02 12:10:56.000 246 22468.90 143.39 41492.65 88888.00 2024-09-02 12:10:57.000 246 22468.86 143.35 41492.69 88888.00 2024-09-02 12:10:58.000 246 22468.83 143.30 41492.66 88888.00 2024-09-02 12:10:59.000 246 22468.82 143.27 41492.66 88888.00 2024-09-02 12:11:00.000 246 22468.82 143.27 41492.69 47567.60 2024-09-02 12:11:01.000 246 22468.83 143.28 41492.76 88888.00 2024-09-02 12:11:02.000 246 22468.87 143.30 41492.84 88888.00 2024-09-02 12:11:03.000 246 22468.94 143.32 41492.86 88888.00 2024-09-02 12:11:04.000 246 22469.00 143.32 41492.78 88888.00 2024-09-02 12:11:05.000 246 22469.03 143.32 41492.63 47567.67 2024-09-02 12:11:06.000 246 22469.08 143.37 41492.54 88888.00 2024-09-02 12:11:07.000 246 22469.12 143.38 41492.55 88888.00 2024-09-02 12:11:08.000 246 22469.16 143.33 41492.56 88888.00 2024-09-02 12:11:09.000 246 22469.20 143.27 41492.54 88888.00 2024-09-02 12:11:10.000 246 22469.26 143.28 41492.53 47567.74 2024-09-02 12:11:11.000 246 22469.34 143.37 41492.56 88888.00 2024-09-02 12:11:12.000 246 22469.38 143.41 41492.59 88888.00 2024-09-02 12:11:13.000 246 22469.37 143.35 41492.60 88888.00 2024-09-02 12:11:14.000 246 22469.38 143.33 41492.60 88888.00 2024-09-02 12:11:15.000 246 22469.33 143.34 41492.60 47567.76 2024-09-02 12:11:16.000 246 22469.16 143.28 41492.59 88888.00 2024-09-02 12:11:17.000 246 22469.01 143.23 41492.59 88888.00 2024-09-02 12:11:18.000 246 22469.00 143.23 41492.57 88888.00 2024-09-02 12:11:19.000 246 22469.01 143.23 41492.54 88888.00 2024-09-02 12:11:20.000 246 22468.95 143.23 41492.54 47567.57 2024-09-02 12:11:21.000 246 22468.85 143.24 41492.54 88888.00 2024-09-02 12:11:22.000 246 22468.74 143.31 41492.51 88888.00 2024-09-02 12:11:23.000 246 22468.66 143.39 41492.50 88888.00 2024-09-02 12:11:24.000 246 22468.59 143.38 41492.50 88888.00 2024-09-02 12:11:25.000 246 22468.56 143.30 41492.50 47567.41 2024-09-02 12:11:26.000 246 22468.50 143.27 41492.55 88888.00 2024-09-02 12:11:27.000 246 22468.45 143.32 41492.56 88888.00 2024-09-02 12:11:28.000 246 22468.42 143.35 41492.45 88888.00 2024-09-02 12:11:29.000 246 22468.39 143.33 41492.37 88888.00 2024-09-02 12:11:30.000 246 22468.40 143.29 41492.42 47567.44 2024-09-02 12:11:31.000 246 22468.48 143.27 41492.48 88888.00 2024-09-02 12:11:32.000 246 22468.57 143.27 41492.49 88888.00 2024-09-02 12:11:33.000 246 22468.62 143.23 41492.50 88888.00 2024-09-02 12:11:34.000 246 22468.68 143.15 41492.50 88888.00 2024-09-02 12:11:35.000 246 22468.78 143.13 41492.54 47567.58 2024-09-02 12:11:36.000 246 22468.91 143.20 41492.57 88888.00 2024-09-02 12:11:37.000 246 22469.06 143.24 41492.59 88888.00 2024-09-02 12:11:38.000 246 22469.20 143.22 41492.57 88888.00 2024-09-02 12:11:39.000 246 22469.29 143.18 41492.59 88888.00 2024-09-02 12:11:40.000 246 22469.31 143.17 41492.62 47567.79 2024-09-02 12:11:41.000 246 22469.34 143.17 41492.63 88888.00 2024-09-02 12:11:42.000 246 22469.41 143.16 41492.62 88888.00 2024-09-02 12:11:43.000 246 22469.47 143.10 41492.56 88888.00 2024-09-02 12:11:44.000 246 22469.47 143.07 41492.50 88888.00 2024-09-02 12:11:45.000 246 22469.48 143.11 41492.53 47567.80 2024-09-02 12:11:46.000 246 22469.49 143.11 41492.60 88888.00 2024-09-02 12:11:47.000 246 22469.46 143.05 41492.61 88888.00 2024-09-02 12:11:48.000 246 22469.38 143.01 41492.60 88888.00 2024-09-02 12:11:49.000 246 22469.26 142.99 41492.57 88888.00 2024-09-02 12:11:50.000 246 22469.21 142.96 41492.57 47567.74 2024-09-02 12:11:51.000 246 22469.21 142.92 41492.57 88888.00 2024-09-02 12:11:52.000 246 22469.19 142.90 41492.57 88888.00 2024-09-02 12:11:53.000 246 22469.14 142.91 41492.59 88888.00 2024-09-02 12:11:54.000 246 22469.05 142.87 41492.53 88888.00 2024-09-02 12:11:55.000 246 22468.96 142.79 41492.49 47567.72 2024-09-02 12:11:56.000 246 22468.93 142.77 41492.59 88888.00 2024-09-02 12:11:57.000 246 22468.94 142.73 41492.60 88888.00 2024-09-02 12:11:58.000 246 22468.99 142.64 41492.46 88888.00 2024-09-02 12:11:59.000 246 22469.02 142.61 41492.41 88888.00 2024-09-02 12:12:00.000 246 22468.99 142.62 41492.49 47567.66 2024-09-02 12:12:01.000 246 22469.00 142.62 41492.54 88888.00 2024-09-02 12:12:02.000 246 22469.02 142.61 41492.51 88888.00 2024-09-02 12:12:03.000 246 22468.97 142.63 41492.48 88888.00 2024-09-02 12:12:04.000 246 22468.91 142.71 41492.51 88888.00 2024-09-02 12:12:05.000 246 22468.88 142.78 41492.51 47567.59 2024-09-02 12:12:06.000 246 22468.84 142.78 41492.47 88888.00 2024-09-02 12:12:07.000 246 22468.82 142.79 41492.47 88888.00 2024-09-02 12:12:08.000 246 22468.82 142.84 41492.48 88888.00 2024-09-02 12:12:09.000 246 22468.84 142.86 41492.48 88888.00 2024-09-02 12:12:10.000 246 22468.86 142.85 41492.52 47567.58 2024-09-02 12:12:11.000 246 22468.89 142.85 41492.55 88888.00 2024-09-02 12:12:12.000 246 22468.95 142.85 41492.50 88888.00 2024-09-02 12:12:13.000 246 22468.97 142.81 41492.49 88888.00 2024-09-02 12:12:14.000 246 22468.92 142.81 41492.57 88888.00 2024-09-02 12:12:15.000 246 22468.94 142.88 41492.64 47567.63 2024-09-02 12:12:16.000 246 22469.06 142.91 41492.54 88888.00 2024-09-02 12:12:17.000 246 22469.10 142.88 41492.44 88888.00 2024-09-02 12:12:18.000 246 22469.06 142.90 41492.47 88888.00 2024-09-02 12:12:19.000 246 22469.07 142.95 41492.51 88888.00 2024-09-02 12:12:20.000 246 22469.10 142.98 41492.50 47567.66 2024-09-02 12:12:21.000 246 22469.12 142.98 41492.53 88888.00 2024-09-02 12:12:22.000 246 22469.07 142.93 41492.57 88888.00 2024-09-02 12:12:23.000 246 22469.00 142.85 41492.58 88888.00 2024-09-02 12:12:24.000 246 22468.95 142.79 41492.52 88888.00 2024-09-02 12:12:25.000 246 22468.94 142.75 41492.49 47567.60 2024-09-02 12:12:26.000 246 22468.97 142.80 41492.52 88888.00 2024-09-02 12:12:27.000 246 22469.01 142.88 41492.57 88888.00 2024-09-02 12:12:28.000 246 22469.00 142.88 41492.55 88888.00 2024-09-02 12:12:29.000 246 22468.98 142.83 41492.48 88888.00 2024-09-02 12:12:30.000 246 22468.99 142.77 41492.42 47567.61 2024-09-02 12:12:31.000 246 22468.99 142.72 41492.43 88888.00 2024-09-02 12:12:32.000 246 22468.98 142.66 41492.50 88888.00 2024-09-02 12:12:33.000 246 22469.00 142.60 41492.53 88888.00 2024-09-02 12:12:34.000 246 22469.07 142.58 41492.52 88888.00 2024-09-02 12:12:35.000 246 22469.13 142.62 41492.52 47567.65 2024-09-02 12:12:36.000 246 22469.15 142.66 41492.49 88888.00 2024-09-02 12:12:37.000 246 22469.16 142.68 41492.45 88888.00 2024-09-02 12:12:38.000 246 22469.23 142.65 41492.41 88888.00 2024-09-02 12:12:39.000 246 22469.30 142.62 41492.35 88888.00 2024-09-02 12:12:40.000 246 22469.29 142.64 41492.33 47567.71 2024-09-02 12:12:41.000 246 22469.28 142.66 41492.32 88888.00 2024-09-02 12:12:42.000 246 22469.34 142.63 41492.27 88888.00 2024-09-02 12:12:43.000 246 22469.41 142.64 41492.25 88888.00 2024-09-02 12:12:44.000 246 22469.42 142.66 41492.31 88888.00 2024-09-02 12:12:45.000 246 22469.40 142.68 41492.37 47567.76 2024-09-02 12:12:46.000 246 22469.39 142.67 41492.31 88888.00 2024-09-02 12:12:47.000 246 22469.40 142.64 41492.23 88888.00 2024-09-02 12:12:48.000 246 22469.41 142.62 41492.28 88888.00 2024-09-02 12:12:49.000 246 22469.38 142.62 41492.40 88888.00 2024-09-02 12:12:50.000 246 22469.35 142.63 41492.46 47567.73 2024-09-02 12:12:51.000 246 22469.36 142.66 41492.44 88888.00 2024-09-02 12:12:52.000 246 22469.34 142.66 41492.38 88888.00 2024-09-02 12:12:53.000 246 22469.25 142.61 41492.33 88888.00 2024-09-02 12:12:54.000 246 22469.16 142.55 41492.34 88888.00 2024-09-02 12:12:55.000 246 22469.08 142.51 41492.36 47567.70 2024-09-02 12:12:56.000 246 22469.00 142.48 41492.33 88888.00 2024-09-02 12:12:57.000 246 22468.97 142.46 41492.33 88888.00 2024-09-02 12:12:58.000 246 22469.04 142.47 41492.43 88888.00 2024-09-02 12:12:59.000 246 22469.17 142.51 41492.56 88888.00 2024-09-02 12:13:00.000 246 22469.26 142.54 41492.59 47567.71 2024-09-02 12:13:01.000 246 22469.24 142.51 41492.53 88888.00 2024-09-02 12:13:02.000 246 22469.19 142.44 41492.50 88888.00 2024-09-02 12:13:03.000 246 22469.22 142.40 41492.50 88888.00 2024-09-02 12:13:04.000 246 22469.25 142.38 41492.46 88888.00 2024-09-02 12:13:05.000 246 22469.22 142.38 41492.41 47567.78 2024-09-02 12:13:06.000 246 22469.23 142.37 41492.41 88888.00 2024-09-02 12:13:07.000 246 22469.32 142.36 41492.46 88888.00 2024-09-02 12:13:08.000 246 22469.39 142.38 41492.53 88888.00 2024-09-02 12:13:09.000 246 22469.37 142.37 41492.58 88888.00 2024-09-02 12:13:10.000 246 22469.37 142.35 41492.59 47567.82 2024-09-02 12:13:11.000 246 22469.41 142.36 41492.54 88888.00 2024-09-02 12:13:12.000 246 22469.37 142.41 41492.51 88888.00 2024-09-02 12:13:13.000 246 22469.25 142.50 41492.54 88888.00 2024-09-02 12:13:14.000 246 22469.15 142.50 41492.55 88888.00 2024-09-02 12:13:15.000 246 22469.11 142.43 41492.56 47567.67 2024-09-02 12:13:16.000 246 22469.08 142.41 41492.57 88888.00 2024-09-02 12:13:17.000 246 22469.03 142.47 41492.52 88888.00 2024-09-02 12:13:18.000 246 22468.97 142.48 41492.46 88888.00 2024-09-02 12:13:19.000 246 22468.88 142.49 41492.46 88888.00 2024-09-02 12:13:20.000 246 22468.81 142.48 41492.43 47567.49 2024-09-02 12:13:21.000 246 22468.77 142.42 41492.37 88888.00 2024-09-02 12:13:22.000 246 22468.69 142.38 41492.40 88888.00 2024-09-02 12:13:23.000 246 22468.60 142.37 41492.45 88888.00 2024-09-02 12:13:24.000 246 22468.55 142.40 41492.47 88888.00 2024-09-02 12:13:25.000 246 22468.56 142.47 41492.48 47567.45 2024-09-02 12:13:26.000 246 22468.60 142.50 41492.47 88888.00 2024-09-02 12:13:27.000 246 22468.66 142.49 41492.46 88888.00 2024-09-02 12:13:28.000 246 22468.67 142.47 41492.51 88888.00 2024-09-02 12:13:29.000 246 22468.62 142.46 41492.48 88888.00 2024-09-02 12:13:30.000 246 22468.55 142.49 41492.37 47567.44 2024-09-02 12:13:31.000 246 22468.54 142.53 41492.36 88888.00 2024-09-02 12:13:32.000 246 22468.64 142.58 41492.43 88888.00 2024-09-02 12:13:33.000 246 22468.71 142.66 41492.46 88888.00 2024-09-02 12:13:34.000 246 22468.66 142.71 41492.41 88888.00 2024-09-02 12:13:35.000 246 22468.63 142.69 41492.36 47567.47 2024-09-02 12:13:36.000 246 22468.70 142.63 41492.34 88888.00 2024-09-02 12:13:37.000 246 22468.78 142.58 41492.31 88888.00 2024-09-02 12:13:38.000 246 22468.80 142.58 41492.31 88888.00 2024-09-02 12:13:39.000 246 22468.74 142.58 41492.32 88888.00 2024-09-02 12:13:40.000 246 22468.69 142.60 41492.33 47567.49 2024-09-02 12:13:41.000 246 22468.69 142.65 41492.35 88888.00 2024-09-02 12:13:42.000 246 22468.71 142.70 41492.39 88888.00 2024-09-02 12:13:43.000 246 22468.70 142.76 41492.47 88888.00 2024-09-02 12:13:44.000 246 22468.69 142.76 41492.48 88888.00 2024-09-02 12:13:45.000 246 22468.65 142.70 41492.38 47567.43 2024-09-02 12:13:46.000 246 22468.58 142.66 41492.29 88888.00 2024-09-02 12:13:47.000 246 22468.54 142.64 41492.30 88888.00 2024-09-02 12:13:48.000 246 22468.53 142.65 41492.31 88888.00 2024-09-02 12:13:49.000 246 22468.52 142.71 41492.32 88888.00 2024-09-02 12:13:50.000 246 22468.52 142.77 41492.41 47567.41 2024-09-02 12:13:51.000 246 22468.55 142.80 41492.50 88888.00 2024-09-02 12:13:52.000 246 22468.58 142.78 41492.46 88888.00 2024-09-02 12:13:53.000 246 22468.58 142.74 41492.32 88888.00 2024-09-02 12:13:54.000 246 22468.58 142.66 41492.23 88888.00 2024-09-02 12:13:55.000 246 22468.60 142.61 41492.21 47567.41 2024-09-02 12:13:56.000 246 22468.62 142.65 41492.23 88888.00 2024-09-02 12:13:57.000 246 22468.67 142.70 41492.29 88888.00 2024-09-02 12:13:58.000 246 22468.72 142.70 41492.31 88888.00 2024-09-02 12:13:59.000 246 22468.72 142.66 41492.31 88888.00 2024-09-02 12:14:00.000 246 22468.74 142.62 41492.29 47567.42 2024-09-02 12:14:01.000 246 22468.77 142.60 41492.32 88888.00 2024-09-02 12:14:02.000 246 22468.72 142.55 41492.35 88888.00 2024-09-02 12:14:03.000 246 22468.66 142.54 41492.35 88888.00 2024-09-02 12:14:04.000 246 22468.67 142.59 41492.37 88888.00 2024-09-02 12:14:05.000 246 22468.71 142.61 41492.43 47567.44 2024-09-02 12:14:06.000 246 22468.67 142.55 41492.41 88888.00 2024-09-02 12:14:07.000 246 22468.58 142.44 41492.31 88888.00 2024-09-02 12:14:08.000 246 22468.53 142.36 41492.24 88888.00 2024-09-02 12:14:09.000 246 22468.49 142.37 41492.23 88888.00 2024-09-02 12:14:10.000 246 22468.41 142.38 41492.23 47567.25 2024-09-02 12:14:11.000 246 22468.28 142.33 41492.23 88888.00 2024-09-02 12:14:12.000 246 22468.19 142.29 41492.27 88888.00 2024-09-02 12:14:13.000 246 22468.18 142.32 41492.33 88888.00 2024-09-02 12:14:14.000 246 22468.22 142.38 41492.34 88888.00 2024-09-02 12:14:15.000 246 22468.23 142.42 41492.28 47567.17 2024-09-02 12:14:16.000 246 22468.19 142.43 41492.26 88888.00 2024-09-02 12:14:17.000 246 22468.16 142.44 41492.28 88888.00 2024-09-02 12:14:18.000 246 22468.21 142.46 41492.29 88888.00 2024-09-02 12:14:19.000 246 22468.26 142.46 41492.23 88888.00 2024-09-02 12:14:20.000 246 22468.20 142.47 41492.18 47567.15 2024-09-02 12:14:21.000 246 22468.12 142.50 41492.20 88888.00 2024-09-02 12:14:22.000 246 22468.13 142.54 41492.23 88888.00 2024-09-02 12:14:23.000 246 22468.18 142.60 41492.23 88888.00 2024-09-02 12:14:24.000 246 22468.27 142.62 41492.29 88888.00 2024-09-02 12:14:25.000 246 22468.37 142.59 41492.39 47567.13 2024-09-02 12:14:26.000 246 22468.37 142.57 41492.45 88888.00 2024-09-02 12:14:27.000 246 22468.34 142.56 41492.41 88888.00 2024-09-02 12:14:28.000 246 22468.36 142.56 41492.34 88888.00 2024-09-02 12:14:29.000 246 22468.40 142.57 41492.29 88888.00 2024-09-02 12:14:30.000 246 22468.42 142.57 41492.31 47567.22 2024-09-02 12:14:31.000 246 22468.40 142.56 41492.32 88888.00 2024-09-02 12:14:32.000 246 22468.38 142.54 41492.30 88888.00 2024-09-02 12:14:33.000 246 22468.38 142.55 41492.32 88888.00 2024-09-02 12:14:34.000 246 22468.35 142.54 41492.38 88888.00 2024-09-02 12:14:35.000 246 22468.31 142.51 41492.38 47567.20 2024-09-02 12:14:36.000 246 22468.29 142.52 41492.30 88888.00 2024-09-02 12:14:37.000 246 22468.32 142.57 41492.22 88888.00 2024-09-02 12:14:38.000 246 22468.32 142.57 41492.16 88888.00 2024-09-02 12:14:39.000 246 22468.32 142.57 41492.14 88888.00 2024-09-02 12:14:40.000 246 22468.36 142.65 41492.19 47567.20 2024-09-02 12:14:41.000 246 22468.40 142.71 41492.21 88888.00 2024-09-02 12:14:42.000 246 22468.40 142.69 41492.17 88888.00 2024-09-02 12:14:43.000 246 22468.35 142.68 41492.13 88888.00 2024-09-02 12:14:44.000 246 22468.26 142.70 41492.09 88888.00 2024-09-02 12:14:45.000 246 22468.19 142.74 41492.03 47567.10 2024-09-02 12:14:46.000 246 22468.17 142.79 41492.02 88888.00 2024-09-02 12:14:47.000 246 22468.16 142.85 41492.07 88888.00 2024-09-02 12:14:48.000 246 22468.14 142.85 41492.14 88888.00 2024-09-02 12:14:49.000 246 22468.09 142.82 41492.17 88888.00 2024-09-02 12:14:50.000 246 22468.06 142.81 41492.18 47567.02 2024-09-02 12:14:51.000 246 22468.00 142.79 41492.13 88888.00 2024-09-02 12:14:52.000 246 22467.98 142.73 41492.09 88888.00 2024-09-02 12:14:53.000 246 22468.02 142.73 41492.13 88888.00 2024-09-02 12:14:54.000 246 22468.09 142.78 41492.18 88888.00 2024-09-02 12:14:55.000 246 22468.15 142.79 41492.24 47567.13 2024-09-02 12:14:56.000 246 22468.20 142.72 41492.25 88888.00 2024-09-02 12:14:57.000 246 22468.27 142.62 41492.16 88888.00 2024-09-02 12:14:58.000 246 22468.36 142.56 41492.09 88888.00 2024-09-02 12:14:59.000 246 22468.46 142.58 41492.09 88888.00 2024-09-02 12:15:00.000 246 22468.54 142.60 41492.11 47567.18 2024-09-02 12:15:01.000 246 22468.60 142.59 41492.14 88888.00 2024-09-02 12:15:02.000 246 22468.63 142.60 41492.19 88888.00 2024-09-02 12:15:03.000 246 22468.66 142.65 41492.20 88888.00 2024-09-02 12:15:04.000 246 22468.70 142.73 41492.21 88888.00 2024-09-02 12:15:05.000 246 22468.70 142.79 41492.25 47567.27 2024-09-02 12:15:06.000 246 22468.67 142.80 41492.26 88888.00 2024-09-02 12:15:07.000 246 22468.67 142.79 41492.20 88888.00 2024-09-02 12:15:08.000 246 22468.65 142.76 41492.12 88888.00 2024-09-02 12:15:09.000 246 22468.58 142.74 41492.09 88888.00 2024-09-02 12:15:10.000 246 22468.55 142.72 41492.12 47567.23 2024-09-02 12:15:11.000 246 22468.56 142.73 41492.18 88888.00 2024-09-02 12:15:12.000 246 22468.56 142.77 41492.21 88888.00 2024-09-02 12:15:13.000 246 22468.54 142.79 41492.23 88888.00 2024-09-02 12:15:14.000 246 22468.52 142.77 41492.23 88888.00 2024-09-02 12:15:15.000 246 22468.50 142.73 41492.27 47567.25 2024-09-02 12:15:16.000 246 22468.49 142.66 41492.30 88888.00 2024-09-02 12:15:17.000 246 22468.52 142.61 41492.29 88888.00 2024-09-02 12:15:18.000 246 22468.54 142.62 41492.23 88888.00 2024-09-02 12:15:19.000 246 22468.54 142.64 41492.14 88888.00 2024-09-02 12:15:20.000 246 22468.52 142.62 41492.13 47567.31 2024-09-02 12:15:21.000 246 22468.53 142.59 41492.26 88888.00 2024-09-02 12:15:22.000 246 22468.59 142.56 41492.34 88888.00 2024-09-02 12:15:23.000 246 22468.65 142.57 41492.28 88888.00 2024-09-02 12:15:24.000 246 22468.67 142.59 41492.24 88888.00 2024-09-02 12:15:25.000 246 22468.65 142.55 41492.23 47567.33 2024-09-02 12:15:26.000 246 22468.65 142.50 41492.18 88888.00 2024-09-02 12:15:27.000 246 22468.67 142.55 41492.15 88888.00 2024-09-02 12:15:28.000 246 22468.72 142.63 41492.18 88888.00 2024-09-02 12:15:29.000 246 22468.72 142.68 41492.17 88888.00 2024-09-02 12:15:30.000 246 22468.65 142.72 41492.07 47567.29 2024-09-02 12:15:31.000 246 22468.56 142.77 41492.02 88888.00 2024-09-02 12:15:32.000 246 22468.46 142.84 41492.04 88888.00 2024-09-02 12:15:33.000 246 22468.33 142.90 41492.07 88888.00 2024-09-02 12:15:34.000 246 22468.23 142.89 41492.09 88888.00 2024-09-02 12:15:35.000 246 22468.19 142.81 41492.14 47567.13 2024-09-02 12:15:36.000 246 22468.14 142.76 41492.18 88888.00 2024-09-02 12:15:37.000 246 22468.07 142.79 41492.18 88888.00 2024-09-02 12:15:38.000 246 22468.07 142.86 41492.19 88888.00 2024-09-02 12:15:39.000 246 22468.13 142.93 41492.23 88888.00 2024-09-02 12:15:40.000 246 22468.12 142.96 41492.24 47567.03 2024-09-02 12:15:41.000 246 22468.03 142.95 41492.18 88888.00 2024-09-02 12:15:42.000 246 22467.94 142.93 41492.11 88888.00 2024-09-02 12:15:43.000 246 22467.93 142.91 41492.11 88888.00 2024-09-02 12:15:44.000 246 22467.97 142.91 41492.16 88888.00 2024-09-02 12:15:45.000 246 22467.98 142.97 41492.21 47567.00 2024-09-02 12:15:46.000 246 22467.99 143.03 41492.26 88888.00 2024-09-02 12:15:47.000 246 22468.02 143.03 41492.21 88888.00 2024-09-02 12:15:48.000 246 22468.03 143.00 41492.10 88888.00 2024-09-02 12:15:49.000 246 22468.00 143.00 41492.03 88888.00 2024-09-02 12:15:50.000 246 22467.97 143.01 41492.04 47566.96 2024-09-02 12:15:51.000 246 22467.97 143.04 41492.04 88888.00 2024-09-02 12:15:52.000 246 22467.99 143.04 41492.01 88888.00 2024-09-02 12:15:53.000 246 22468.00 142.98 41492.03 88888.00 2024-09-02 12:15:54.000 246 22468.01 142.94 41492.13 88888.00 2024-09-02 12:15:55.000 246 22468.05 143.00 41492.20 47567.07 2024-09-02 12:15:56.000 246 22468.09 143.03 41492.19 88888.00 2024-09-02 12:15:57.000 246 22468.14 142.99 41492.17 88888.00 2024-09-02 12:15:58.000 246 22468.16 142.93 41492.17 88888.00 2024-09-02 12:15:59.000 246 22468.10 142.90 41492.18 88888.00 2024-09-02 12:16:00.000 246 22468.04 142.89 41492.19 47567.08 2024-09-02 12:16:01.000 246 22468.08 142.89 41492.21 88888.00 2024-09-02 12:16:02.000 246 22468.19 142.97 41492.27 88888.00 2024-09-02 12:16:03.000 246 22468.23 143.08 41492.29 88888.00 2024-09-02 12:16:04.000 246 22468.15 143.10 41492.25 88888.00 2024-09-02 12:16:05.000 246 22468.02 143.08 41492.23 47566.91 2024-09-02 12:16:06.000 246 22467.92 143.09 41492.19 88888.00 2024-09-02 12:16:07.000 246 22467.86 143.08 41492.14 88888.00 2024-09-02 12:16:08.000 246 22467.86 143.04 41492.14 88888.00 2024-09-02 12:16:09.000 246 22467.89 143.00 41492.20 88888.00 2024-09-02 12:16:10.000 246 22467.91 143.02 41492.23 47566.95 2024-09-02 12:16:11.000 246 22467.88 143.10 41492.25 88888.00 2024-09-02 12:16:12.000 246 22467.85 143.15 41492.26 88888.00 2024-09-02 12:16:13.000 246 22467.87 143.17 41492.24 88888.00 2024-09-02 12:16:14.000 246 22467.92 143.17 41492.18 88888.00 2024-09-02 12:16:15.000 246 22468.00 143.16 41492.11 47566.95 2024-09-02 12:16:16.000 246 22468.08 143.16 41492.07 88888.00 2024-09-02 12:16:17.000 246 22468.16 143.19 41492.03 88888.00 2024-09-02 12:16:18.000 246 22468.25 143.24 41492.06 88888.00 2024-09-02 12:16:19.000 246 22468.31 143.32 41492.16 88888.00 2024-09-02 12:16:20.000 246 22468.33 143.39 41492.16 47566.98 2024-09-02 12:16:21.000 246 22468.28 143.40 41492.08 88888.00 2024-09-02 12:16:22.000 246 22468.23 143.39 41492.09 88888.00 2024-09-02 12:16:23.000 246 22468.14 143.40 41492.14 88888.00 2024-09-02 12:16:24.000 246 22468.05 143.42 41492.14 88888.00 2024-09-02 12:16:25.000 246 22468.06 143.42 41492.07 47566.92 2024-09-02 12:16:26.000 246 22468.07 143.41 41492.01 88888.00 2024-09-02 12:16:27.000 246 22468.00 143.42 41492.03 88888.00 2024-09-02 12:16:28.000 246 22467.92 143.47 41492.09 88888.00 2024-09-02 12:16:29.000 246 22467.87 143.49 41492.14 88888.00 2024-09-02 12:16:30.000 246 22467.82 143.46 41492.20 47566.82 2024-09-02 12:16:31.000 246 22467.77 143.43 41492.19 88888.00 2024-09-02 12:16:32.000 246 22467.77 143.42 41492.12 88888.00 2024-09-02 12:16:33.000 246 22467.81 143.40 41492.06 88888.00 2024-09-02 12:16:34.000 246 22467.82 143.42 41492.04 88888.00 2024-09-02 12:16:35.000 246 22467.82 143.47 41492.06 47566.77 2024-09-02 12:16:36.000 246 22467.81 143.52 41492.16 88888.00 2024-09-02 12:16:37.000 246 22467.78 143.56 41492.21 88888.00 2024-09-02 12:16:38.000 246 22467.76 143.61 41492.13 88888.00 2024-09-02 12:16:39.000 246 22467.76 143.63 41492.03 88888.00 2024-09-02 12:16:40.000 246 22467.75 143.59 41491.99 47566.70 2024-09-02 12:16:41.000 246 22467.72 143.58 41491.96 88888.00 2024-09-02 12:16:42.000 246 22467.74 143.62 41491.91 88888.00 2024-09-02 12:16:43.000 246 22467.80 143.66 41491.89 88888.00 2024-09-02 12:16:44.000 246 22467.85 143.65 41491.94 88888.00 2024-09-02 12:16:45.000 246 22467.85 143.62 41492.03 47566.80 2024-09-02 12:16:46.000 246 22467.86 143.59 41492.11 88888.00 2024-09-02 12:16:47.000 246 22467.85 143.52 41492.12 88888.00 2024-09-02 12:16:48.000 246 22467.84 143.51 41492.14 88888.00 2024-09-02 12:16:49.000 246 22467.90 143.57 41492.11 88888.00 2024-09-02 12:16:50.000 246 22467.99 143.55 41492.05 47566.85 2024-09-02 12:16:51.000 246 22468.10 143.46 41492.07 88888.00 2024-09-02 12:16:52.000 246 22468.18 143.37 41492.12 88888.00 2024-09-02 12:16:53.000 246 22468.14 143.31 41492.07 88888.00 2024-09-02 12:16:54.000 246 22468.05 143.29 41492.01 88888.00 2024-09-02 12:16:55.000 246 22468.08 143.35 41492.04 47566.87 2024-09-02 12:16:56.000 246 22468.17 143.40 41492.09 88888.00 2024-09-02 12:16:57.000 246 22468.19 143.39 41492.09 88888.00 2024-09-02 12:16:58.000 246 22468.13 143.32 41492.10 88888.00 2024-09-02 12:16:59.000 246 22468.09 143.26 41492.12 88888.00 2024-09-02 12:17:00.000 246 22468.08 143.27 41492.12 47566.91 2024-09-02 12:17:01.000 246 22468.09 143.30 41492.05 88888.00 2024-09-02 12:17:02.000 246 22468.13 143.30 41492.01 88888.00 2024-09-02 12:17:03.000 246 22468.16 143.32 41492.06 88888.00 2024-09-02 12:17:04.000 246 22468.15 143.32 41492.10 88888.00 2024-09-02 12:17:05.000 246 22468.18 143.21 41492.03 47566.98 2024-09-02 12:17:06.000 246 22468.28 143.14 41491.96 88888.00 2024-09-02 12:17:07.000 246 22468.34 143.17 41491.94 88888.00 2024-09-02 12:17:08.000 246 22468.34 143.20 41491.97 88888.00 2024-09-02 12:17:09.000 246 22468.36 143.22 41492.03 88888.00 2024-09-02 12:17:10.000 246 22468.41 143.25 41492.05 47567.03 2024-09-02 12:17:11.000 246 22468.49 143.27 41491.98 88888.00 2024-09-02 12:17:12.000 246 22468.56 143.27 41491.93 88888.00 2024-09-02 12:17:13.000 246 22468.62 143.25 41491.96 88888.00 2024-09-02 12:17:14.000 246 22468.64 143.24 41491.93 88888.00 2024-09-02 12:17:15.000 246 22468.60 143.27 41491.81 47567.15 2024-09-02 12:17:16.000 246 22468.52 143.34 41491.76 88888.00 2024-09-02 12:17:17.000 246 22468.47 143.43 41491.86 88888.00 2024-09-02 12:17:18.000 246 22468.45 143.50 41491.95 88888.00 2024-09-02 12:17:19.000 246 22468.47 143.47 41491.98 88888.00 2024-09-02 12:17:20.000 246 22468.44 143.40 41492.02 47567.06 2024-09-02 12:17:21.000 246 22468.38 143.37 41492.08 88888.00 2024-09-02 12:17:22.000 246 22468.33 143.39 41492.12 88888.00 2024-09-02 12:17:23.000 246 22468.27 143.39 41492.15 88888.00 2024-09-02 12:17:24.000 246 22468.22 143.35 41492.18 88888.00 2024-09-02 12:17:25.000 246 22468.19 143.33 41492.20 47567.06 2024-09-02 12:17:26.000 246 22468.21 143.35 41492.23 88888.00 2024-09-02 12:17:27.000 246 22468.23 143.35 41492.31 88888.00 2024-09-02 12:17:28.000 246 22468.22 143.28 41492.34 88888.00 2024-09-02 12:17:29.000 246 22468.23 143.18 41492.23 88888.00 2024-09-02 12:17:30.000 246 22468.26 143.13 41492.12 47567.08 2024-09-02 12:17:31.000 246 22468.28 143.15 41492.12 88888.00 2024-09-02 12:17:32.000 246 22468.31 143.14 41492.11 88888.00 2024-09-02 12:17:33.000 246 22468.34 143.11 41492.04 88888.00 2024-09-02 12:17:34.000 246 22468.40 143.13 41492.08 88888.00 2024-09-02 12:17:35.000 246 22468.45 143.22 41492.18 47567.07 2024-09-02 12:17:36.000 246 22468.45 143.24 41492.22 88888.00 2024-09-02 12:17:37.000 246 22468.41 143.17 41492.16 88888.00 2024-09-02 12:17:38.000 246 22468.40 143.12 41492.09 88888.00 2024-09-02 12:17:39.000 246 22468.47 143.16 41492.05 88888.00 2024-09-02 12:17:40.000 246 22468.57 143.22 41492.06 47567.10 2024-09-02 12:17:41.000 246 22468.58 143.25 41492.08 88888.00 2024-09-02 12:17:42.000 246 22468.54 143.29 41492.10 88888.00 2024-09-02 12:17:43.000 246 22468.56 143.36 41492.12 88888.00 2024-09-02 12:17:44.000 246 22468.55 143.41 41492.10 88888.00 2024-09-02 12:17:45.000 246 22468.50 143.45 41492.00 47567.06 2024-09-02 12:17:46.000 246 22468.50 143.47 41491.96 88888.00 2024-09-02 12:17:47.000 246 22468.47 143.47 41492.02 88888.00 2024-09-02 12:17:48.000 246 22468.38 143.46 41492.11 88888.00 2024-09-02 12:17:49.000 246 22468.33 143.43 41492.16 88888.00 2024-09-02 12:17:50.000 246 22468.29 143.43 41492.16 47567.01 2024-09-02 12:17:51.000 246 22468.21 143.45 41492.11 88888.00 2024-09-02 12:17:52.000 246 22468.14 143.42 41492.10 88888.00 2024-09-02 12:17:53.000 246 22468.08 143.36 41492.16 88888.00 2024-09-02 12:17:54.000 246 22468.00 143.32 41492.22 88888.00 2024-09-02 12:17:55.000 246 22467.97 143.29 41492.23 47566.97 2024-09-02 12:17:56.000 246 22468.01 143.21 41492.19 88888.00 2024-09-02 12:17:57.000 246 22468.04 143.11 41492.18 88888.00 2024-09-02 12:17:58.000 246 22468.06 143.09 41492.26 88888.00 2024-09-02 12:17:59.000 246 22468.08 143.13 41492.32 88888.00 2024-09-02 12:18:00.000 246 22468.13 143.12 41492.31 47567.01 2024-09-02 12:18:01.000 246 22468.21 143.07 41492.27 88888.00 2024-09-02 12:18:02.000 246 22468.26 143.03 41492.28 88888.00 2024-09-02 12:18:03.000 246 22468.31 143.01 41492.27 88888.00 2024-09-02 12:18:04.000 246 22468.37 142.96 41492.19 88888.00 2024-09-02 12:18:05.000 246 22468.40 142.93 41492.15 47567.06 2024-09-02 12:18:06.000 246 22468.38 142.97 41492.17 88888.00 2024-09-02 12:18:07.000 246 22468.38 143.08 41492.17 88888.00 2024-09-02 12:18:08.000 246 22468.41 143.16 41492.12 88888.00 2024-09-02 12:18:09.000 246 22468.47 143.18 41492.07 88888.00 2024-09-02 12:18:10.000 246 22468.50 143.20 41492.04 47567.12 2024-09-02 12:18:11.000 246 22468.49 143.19 41492.02 88888.00 2024-09-02 12:18:12.000 246 22468.51 143.18 41492.08 88888.00 2024-09-02 12:18:13.000 246 22468.58 143.20 41492.15 88888.00 2024-09-02 12:18:14.000 246 22468.59 143.25 41492.18 88888.00 2024-09-02 12:18:15.000 246 22468.51 143.27 41492.16 47567.05 2024-09-02 12:18:16.000 246 22468.42 143.21 41492.14 88888.00 2024-09-02 12:18:17.000 246 22468.35 143.10 41492.13 88888.00 2024-09-02 12:18:18.000 246 22468.29 143.05 41492.14 88888.00 2024-09-02 12:18:19.000 246 22468.25 143.02 41492.16 88888.00 2024-09-02 12:18:20.000 246 22468.26 142.91 41492.18 47567.11 2024-09-02 12:18:21.000 246 22468.27 142.81 41492.17 88888.00 2024-09-02 12:18:22.000 246 22468.25 142.77 41492.14 88888.00 2024-09-02 12:18:23.000 246 22468.22 142.74 41492.20 88888.00 2024-09-02 12:18:24.000 246 22468.21 142.74 41492.28 88888.00 2024-09-02 12:18:25.000 246 22468.28 142.78 41492.32 47567.10 2024-09-02 12:18:26.000 246 22468.38 142.82 41492.31 88888.00 2024-09-02 12:18:27.000 246 22468.44 142.81 41492.27 88888.00 2024-09-02 12:18:28.000 246 22468.48 142.77 41492.18 88888.00 2024-09-02 12:18:29.000 246 22468.55 142.76 41492.09 88888.00 2024-09-02 12:18:30.000 246 22468.61 142.76 41492.04 47567.20 2024-09-02 12:18:31.000 246 22468.63 142.77 41492.02 88888.00 2024-09-02 12:18:32.000 246 22468.64 142.81 41492.02 88888.00 2024-09-02 12:18:33.000 246 22468.66 142.86 41492.01 88888.00 2024-09-02 12:18:34.000 246 22468.68 142.87 41491.93 88888.00 2024-09-02 12:18:35.000 246 22468.72 142.86 41491.89 47567.17 2024-09-02 12:18:36.000 246 22468.73 142.83 41491.94 88888.00 2024-09-02 12:18:37.000 246 22468.72 142.79 41491.94 88888.00 2024-09-02 12:18:38.000 246 22468.71 142.82 41491.89 88888.00 2024-09-02 12:18:39.000 246 22468.64 142.89 41491.88 88888.00 2024-09-02 12:18:40.000 246 22468.52 142.88 41491.92 47567.06 2024-09-02 12:18:41.000 246 22468.40 142.81 41491.99 88888.00 2024-09-02 12:18:42.000 246 22468.30 142.80 41492.11 88888.00 2024-09-02 12:18:43.000 246 22468.22 142.82 41492.20 88888.00 2024-09-02 12:18:44.000 246 22468.18 142.76 41492.23 88888.00 2024-09-02 12:18:45.000 246 22468.17 142.69 41492.27 47567.07 2024-09-02 12:18:46.000 246 22468.15 142.70 41492.29 88888.00 2024-09-02 12:18:47.000 246 22468.11 142.72 41492.23 88888.00 2024-09-02 12:18:48.000 246 22468.07 142.72 41492.14 88888.00 2024-09-02 12:18:49.000 246 22468.12 142.69 41492.11 88888.00 2024-09-02 12:18:50.000 246 22468.22 142.66 41492.12 47567.08 2024-09-02 12:18:51.000 246 22468.34 142.67 41492.15 88888.00 2024-09-02 12:18:52.000 246 22468.44 142.74 41492.17 88888.00 2024-09-02 12:18:53.000 246 22468.49 142.75 41492.15 88888.00 2024-09-02 12:18:54.000 246 22468.51 142.71 41492.14 88888.00 2024-09-02 12:18:55.000 246 22468.47 142.68 41492.12 47567.10 2024-09-02 12:18:56.000 246 22468.39 142.66 41492.10 88888.00 2024-09-02 12:18:57.000 246 22468.42 142.66 41492.11 88888.00 2024-09-02 12:18:58.000 246 22468.55 142.69 41492.15 88888.00 2024-09-02 12:18:59.000 246 22468.65 142.74 41492.15 88888.00 2024-09-02 12:19:00.000 246 22468.59 142.74 41492.09 47567.17 2024-09-02 12:19:01.000 246 22468.44 142.67 41492.04 88888.00 2024-09-02 12:19:02.000 246 22468.41 142.64 41492.10 88888.00 2024-09-02 12:19:03.000 246 22468.48 142.64 41492.17 88888.00 2024-09-02 12:19:04.000 246 22468.51 142.66 41492.15 88888.00 2024-09-02 12:19:05.000 246 22468.47 142.71 41492.14 47567.15 2024-09-02 12:19:06.000 246 22468.43 142.73 41492.17 88888.00 2024-09-02 12:19:07.000 246 22468.40 142.66 41492.18 88888.00 2024-09-02 12:19:08.000 246 22468.39 142.57 41492.16 88888.00 2024-09-02 12:19:09.000 246 22468.43 142.55 41492.17 88888.00 2024-09-02 12:19:10.000 246 22468.51 142.62 41492.25 47567.19 2024-09-02 12:19:11.000 246 22468.56 142.70 41492.34 88888.00 2024-09-02 12:19:12.000 246 22468.55 142.73 41492.31 88888.00 2024-09-02 12:19:13.000 246 22468.55 142.75 41492.24 88888.00 2024-09-02 12:19:14.000 246 22468.60 142.76 41492.27 88888.00 2024-09-02 12:19:15.000 246 22468.65 142.76 41492.28 47567.25 2024-09-02 12:19:16.000 246 22468.69 142.75 41492.22 88888.00 2024-09-02 12:19:17.000 246 22468.76 142.74 41492.14 88888.00 2024-09-02 12:19:18.000 246 22468.88 142.74 41492.07 88888.00 2024-09-02 12:19:19.000 246 22468.97 142.72 41492.06 88888.00 2024-09-02 12:19:20.000 246 22469.00 142.68 41492.03 47567.32 2024-09-02 12:19:21.000 246 22469.02 142.69 41492.02 88888.00 2024-09-02 12:19:22.000 246 22469.05 142.76 41492.05 88888.00 2024-09-02 12:19:23.000 246 22469.10 142.81 41492.09 88888.00 2024-09-02 12:19:24.000 246 22469.16 142.84 41492.09 88888.00 2024-09-02 12:19:25.000 246 22469.17 142.85 41492.10 47567.42 2024-09-02 12:19:26.000 246 22469.12 142.80 41492.10 88888.00 2024-09-02 12:19:27.000 246 22469.06 142.72 41492.10 88888.00 2024-09-02 12:19:28.000 246 22468.99 142.69 41492.14 88888.00 2024-09-02 12:19:29.000 246 22468.86 142.69 41492.20 88888.00 2024-09-02 12:19:30.000 246 22468.71 142.61 41492.16 47567.34 2024-09-02 12:19:31.000 246 22468.66 142.52 41492.09 88888.00 2024-09-02 12:19:32.000 246 22468.67 142.53 41492.12 88888.00 2024-09-02 12:19:33.000 246 22468.61 142.59 41492.19 88888.00 2024-09-02 12:19:34.000 246 22468.49 142.58 41492.20 88888.00 2024-09-02 12:19:35.000 246 22468.37 142.52 41492.17 47567.12 2024-09-02 12:19:36.000 246 22468.28 142.51 41492.13 88888.00 2024-09-02 12:19:37.000 246 22468.26 142.53 41492.11 88888.00 2024-09-02 12:19:38.000 246 22468.28 142.54 41492.15 88888.00 2024-09-02 12:19:39.000 246 22468.32 142.56 41492.20 88888.00 2024-09-02 12:19:40.000 246 22468.32 142.61 41492.23 47567.05 2024-09-02 12:19:41.000 246 22468.32 142.63 41492.27 88888.00 2024-09-02 12:19:42.000 246 22468.33 142.61 41492.27 88888.00 2024-09-02 12:19:43.000 246 22468.34 142.56 41492.21 88888.00 2024-09-02 12:19:44.000 246 22468.32 142.54 41492.12 88888.00 2024-09-02 12:19:45.000 246 22468.32 142.59 41492.09 47566.97 2024-09-02 12:19:46.000 246 22468.33 142.67 41492.14 88888.00 2024-09-02 12:19:47.000 246 22468.35 142.73 41492.23 88888.00 2024-09-02 12:19:48.000 246 22468.38 142.77 41492.30 88888.00 2024-09-02 12:19:49.000 246 22468.36 142.77 41492.31 88888.00 2024-09-02 12:19:50.000 246 22468.32 142.72 41492.28 47567.07 2024-09-02 12:19:51.000 246 22468.33 142.67 41492.24 88888.00 2024-09-02 12:19:52.000 246 22468.40 142.67 41492.19 88888.00 2024-09-02 12:19:53.000 246 22468.43 142.69 41492.16 88888.00 2024-09-02 12:19:54.000 246 22468.39 142.67 41492.16 88888.00 2024-09-02 12:19:55.000 246 22468.35 142.64 41492.20 47567.12 2024-09-02 12:19:56.000 246 22468.34 142.61 41492.23 88888.00 2024-09-02 12:19:57.000 246 22468.34 142.58 41492.19 88888.00 2024-09-02 12:19:58.000 246 22468.35 142.53 41492.14 88888.00 2024-09-02 12:19:59.000 246 22468.39 142.47 41492.16 88888.00 2024-09-02 12:20:00.000 246 22468.47 142.45 41492.21 47567.15 2024-09-02 12:20:01.000 246 22468.53 142.46 41492.19 88888.00 2024-09-02 12:20:02.000 246 22468.56 142.42 41492.14 88888.00 2024-09-02 12:20:03.000 246 22468.55 142.37 41492.11 88888.00 2024-09-02 12:20:04.000 246 22468.47 142.33 41492.12 88888.00 2024-09-02 12:20:05.000 246 22468.39 142.32 41492.14 47567.16 2024-09-02 12:20:06.000 246 22468.39 142.35 41492.12 88888.00 2024-09-02 12:20:07.000 246 22468.42 142.34 41492.06 88888.00 2024-09-02 12:20:08.000 246 22468.42 142.31 41492.05 88888.00 2024-09-02 12:20:09.000 246 22468.40 142.36 41492.07 88888.00 2024-09-02 12:20:10.000 246 22468.36 142.41 41492.04 47567.13 2024-09-02 12:20:11.000 246 22468.29 142.41 41492.02 88888.00 2024-09-02 12:20:12.000 246 22468.24 142.40 41492.02 88888.00 2024-09-02 12:20:13.000 246 22468.26 142.41 41492.06 88888.00 2024-09-02 12:20:14.000 246 22468.33 142.37 41492.13 88888.00 2024-09-02 12:20:15.000 246 22468.41 142.34 41492.16 47567.13 2024-09-02 12:20:16.000 246 22468.41 142.39 41492.13 88888.00 2024-09-02 12:20:17.000 246 22468.36 142.46 41492.12 88888.00 2024-09-02 12:20:18.000 246 22468.38 142.47 41492.16 88888.00 2024-09-02 12:20:19.000 246 22468.48 142.49 41492.22 88888.00 2024-09-02 12:20:20.000 246 22468.59 142.53 41492.28 47567.26 2024-09-02 12:20:21.000 246 22468.65 142.49 41492.30 88888.00 2024-09-02 12:20:22.000 246 22468.66 142.40 41492.26 88888.00 2024-09-02 12:20:23.000 246 22468.67 142.38 41492.19 88888.00 2024-09-02 12:20:24.000 246 22468.67 142.41 41492.17 88888.00 2024-09-02 12:20:25.000 246 22468.67 142.45 41492.18 47567.20 2024-09-02 12:20:26.000 246 22468.66 142.50 41492.21 88888.00 2024-09-02 12:20:27.000 246 22468.63 142.51 41492.25 88888.00 2024-09-02 12:20:28.000 246 22468.57 142.47 41492.26 88888.00 2024-09-02 12:20:29.000 246 22468.50 142.42 41492.28 88888.00 2024-09-02 12:20:30.000 246 22468.45 142.39 41492.34 47567.18 2024-09-02 12:20:31.000 246 22468.40 142.35 41492.36 88888.00 2024-09-02 12:20:32.000 246 22468.38 142.30 41492.34 88888.00 2024-09-02 12:20:33.000 246 22468.44 142.28 41492.31 88888.00 2024-09-02 12:20:34.000 246 22468.52 142.26 41492.28 88888.00 2024-09-02 12:20:35.000 246 22468.47 142.22 41492.29 47567.12 2024-09-02 12:20:36.000 246 22468.35 142.23 41492.34 88888.00 2024-09-02 12:20:37.000 246 22468.33 142.29 41492.36 88888.00 2024-09-02 12:20:38.000 246 22468.34 142.28 41492.24 88888.00 2024-09-02 12:20:39.000 246 22468.36 142.20 41492.16 88888.00 2024-09-02 12:20:40.000 246 22468.39 142.16 41492.18 47567.05 2024-09-02 12:20:41.000 246 22468.36 142.17 41492.20 88888.00 2024-09-02 12:20:42.000 246 22468.31 142.18 41492.22 88888.00 2024-09-02 12:20:43.000 246 22468.33 142.24 41492.23 88888.00 2024-09-02 12:20:44.000 246 22468.39 142.32 41492.25 88888.00 2024-09-02 12:20:45.000 246 22468.44 142.38 41492.27 47567.10 2024-09-02 12:20:46.000 246 22468.44 142.39 41492.28 88888.00 2024-09-02 12:20:47.000 246 22468.43 142.36 41492.25 88888.00 2024-09-02 12:20:48.000 246 22468.41 142.34 41492.25 88888.00 2024-09-02 12:20:49.000 246 22468.39 142.31 41492.25 88888.00 2024-09-02 12:20:50.000 246 22468.38 142.24 41492.23 47567.04 2024-09-02 12:20:51.000 246 22468.37 142.24 41492.25 88888.00 2024-09-02 12:20:52.000 246 22468.38 142.30 41492.24 88888.00 2024-09-02 12:20:53.000 246 22468.36 142.31 41492.16 88888.00 2024-09-02 12:20:54.000 246 22468.34 142.34 41492.20 88888.00 2024-09-02 12:20:55.000 246 22468.40 142.43 41492.37 47567.10 2024-09-02 12:20:56.000 246 22468.42 142.41 41492.38 88888.00 2024-09-02 12:20:57.000 246 22468.36 142.25 41492.24 88888.00 2024-09-02 12:20:58.000 246 22468.33 142.14 41492.16 88888.00 2024-09-02 12:20:59.000 246 22468.34 142.13 41492.16 88888.00 2024-09-02 12:21:00.000 246 22468.36 142.17 41492.18 47567.15 2024-09-02 12:21:01.000 246 22468.38 142.17 41492.23 88888.00 2024-09-02 12:21:02.000 246 22468.45 142.16 41492.28 88888.00 2024-09-02 12:21:03.000 246 22468.53 142.13 41492.27 88888.00 2024-09-02 12:21:04.000 246 22468.59 142.12 41492.22 88888.00 2024-09-02 12:21:05.000 246 22468.60 142.13 41492.21 47567.13 2024-09-02 12:21:06.000 246 22468.56 142.13 41492.19 88888.00 2024-09-02 12:21:07.000 246 22468.47 142.09 41492.18 88888.00 2024-09-02 12:21:08.000 246 22468.43 142.07 41492.23 88888.00 2024-09-02 12:21:09.000 246 22468.43 142.11 41492.31 88888.00 2024-09-02 12:21:10.000 246 22468.44 142.14 41492.32 47567.14 2024-09-02 12:21:11.000 246 22468.50 142.10 41492.31 88888.00 2024-09-02 12:21:12.000 246 22468.53 142.04 41492.34 88888.00 2024-09-02 12:21:13.000 246 22468.50 142.00 41492.35 88888.00 2024-09-02 12:21:14.000 246 22468.45 141.99 41492.31 88888.00 2024-09-02 12:21:15.000 246 22468.42 141.99 41492.24 47567.11 2024-09-02 12:21:16.000 246 22468.42 142.01 41492.21 88888.00 2024-09-02 12:21:17.000 246 22468.44 142.02 41492.23 88888.00 2024-09-02 12:21:18.000 246 22468.43 142.03 41492.25 88888.00 2024-09-02 12:21:19.000 246 22468.44 142.06 41492.25 88888.00 2024-09-02 12:21:20.000 246 22468.49 142.06 41492.26 47567.18 2024-09-02 12:21:21.000 246 22468.54 142.00 41492.26 88888.00 2024-09-02 12:21:22.000 246 22468.56 141.92 41492.24 88888.00 2024-09-02 12:21:23.000 246 22468.56 141.90 41492.27 88888.00 2024-09-02 12:21:24.000 246 22468.56 141.91 41492.30 88888.00 2024-09-02 12:21:25.000 246 22468.60 141.93 41492.28 47567.27 2024-09-02 12:21:26.000 246 22468.63 141.96 41492.27 88888.00 2024-09-02 12:21:27.000 246 22468.64 141.97 41492.31 88888.00 2024-09-02 12:21:28.000 246 22468.69 141.97 41492.31 88888.00 2024-09-02 12:21:29.000 246 22468.76 142.00 41492.24 88888.00 2024-09-02 12:21:30.000 246 22468.82 142.01 41492.15 47567.29 2024-09-02 12:21:31.000 246 22468.89 142.01 41492.15 88888.00 2024-09-02 12:21:32.000 246 22468.93 142.03 41492.27 88888.00 2024-09-02 12:21:33.000 246 22468.89 142.03 41492.30 88888.00 2024-09-02 12:21:34.000 246 22468.87 142.05 41492.24 88888.00 2024-09-02 12:21:35.000 246 22468.93 142.10 41492.24 47567.31 2024-09-02 12:21:36.000 246 22468.95 142.14 41492.32 88888.00 2024-09-02 12:21:37.000 246 22468.89 142.20 41492.45 88888.00 2024-09-02 12:21:38.000 246 22468.79 142.24 41492.48 88888.00 2024-09-02 12:21:39.000 246 22468.73 142.24 41492.41 88888.00 2024-09-02 12:21:40.000 246 22468.69 142.21 41492.36 47567.18 2024-09-02 12:21:41.000 246 22468.60 142.19 41492.36 88888.00 2024-09-02 12:21:42.000 246 22468.48 142.17 41492.41 88888.00 2024-09-02 12:21:43.000 246 22468.36 142.16 41492.48 88888.00 2024-09-02 12:21:44.000 246 22468.28 142.14 41492.48 88888.00 2024-09-02 12:21:45.000 246 22468.23 142.14 41492.46 47567.10 2024-09-02 12:21:46.000 246 22468.13 142.12 41492.46 88888.00 2024-09-02 12:21:47.000 246 22468.04 142.03 41492.41 88888.00 2024-09-02 12:21:48.000 246 22468.03 141.93 41492.34 88888.00 2024-09-02 12:21:49.000 246 22468.06 141.88 41492.33 88888.00 2024-09-02 12:21:50.000 246 22468.09 141.88 41492.37 47567.06 2024-09-02 12:21:51.000 246 22468.19 141.89 41492.38 88888.00 2024-09-02 12:21:52.000 246 22468.27 141.92 41492.33 88888.00 2024-09-02 12:21:53.000 246 22468.27 141.99 41492.31 88888.00 2024-09-02 12:21:54.000 246 22468.31 142.03 41492.30 88888.00 2024-09-02 12:21:55.000 246 22468.38 142.03 41492.27 47567.04 2024-09-02 12:21:56.000 246 22468.38 142.05 41492.24 88888.00 2024-09-02 12:21:57.000 246 22468.32 142.06 41492.21 88888.00 2024-09-02 12:21:58.000 246 22468.26 142.03 41492.21 88888.00 2024-09-02 12:21:59.000 246 22468.23 142.03 41492.25 88888.00 2024-09-02 12:22:00.000 246 22468.24 142.10 41492.30 47567.02 2024-09-02 12:22:01.000 246 22468.26 142.19 41492.36 88888.00 2024-09-02 12:22:02.000 246 22468.26 142.21 41492.38 88888.00 2024-09-02 12:22:03.000 246 22468.21 142.15 41492.32 88888.00 2024-09-02 12:22:04.000 246 22468.15 142.08 41492.27 88888.00 2024-09-02 12:22:05.000 246 22468.13 142.04 41492.20 47566.98 2024-09-02 12:22:06.000 246 22468.11 142.02 41492.17 88888.00 2024-09-02 12:22:07.000 246 22468.11 142.05 41492.19 88888.00 2024-09-02 12:22:08.000 246 22468.14 142.13 41492.22 88888.00 2024-09-02 12:22:09.000 246 22468.17 142.19 41492.21 88888.00 2024-09-02 12:22:10.000 246 22468.25 142.21 41492.18 47567.10 2024-09-02 12:22:11.000 246 22468.32 142.21 41492.20 88888.00 2024-09-02 12:22:12.000 246 22468.36 142.19 41492.27 88888.00 2024-09-02 12:22:13.000 246 22468.39 142.17 41492.30 88888.00 2024-09-02 12:22:14.000 246 22468.42 142.20 41492.26 88888.00 2024-09-02 12:22:15.000 246 22468.49 142.26 41492.25 47567.09 2024-09-02 12:22:16.000 246 22468.51 142.32 41492.24 88888.00 2024-09-02 12:22:17.000 246 22468.40 142.35 41492.18 88888.00 2024-09-02 12:22:18.000 246 22468.31 142.36 41492.12 88888.00 2024-09-02 12:22:19.000 246 22468.27 142.36 41492.11 88888.00 2024-09-02 12:22:20.000 246 22468.18 142.36 41492.11 47566.90 2024-09-02 12:22:21.000 246 22468.07 142.36 41492.14 88888.00 2024-09-02 12:22:22.000 246 22467.99 142.35 41492.12 88888.00 2024-09-02 12:22:23.000 246 22467.98 142.34 41492.07 88888.00 2024-09-02 12:22:24.000 246 22468.00 142.31 41492.07 88888.00 2024-09-02 12:22:25.000 246 22467.97 142.27 41492.11 47566.80 2024-09-02 12:22:26.000 246 22467.90 142.25 41492.16 88888.00 2024-09-02 12:22:27.000 246 22467.88 142.29 41492.22 88888.00 2024-09-02 12:22:28.000 246 22467.85 142.36 41492.25 88888.00 2024-09-02 12:22:29.000 246 22467.75 142.35 41492.22 88888.00 2024-09-02 12:22:30.000 246 22467.70 142.26 41492.17 47566.81 2024-09-02 12:22:31.000 246 22467.75 142.21 41492.14 88888.00 2024-09-02 12:22:32.000 246 22467.78 142.26 41492.22 88888.00 2024-09-02 12:22:33.000 246 22467.75 142.31 41492.33 88888.00 2024-09-02 12:22:34.000 246 22467.69 142.27 41492.37 88888.00 2024-09-02 12:22:35.000 246 22467.70 142.25 41492.35 47566.82 2024-09-02 12:22:36.000 246 22467.75 142.26 41492.33 88888.00 2024-09-02 12:22:37.000 246 22467.77 142.28 41492.31 88888.00 2024-09-02 12:22:38.000 246 22467.80 142.26 41492.28 88888.00 2024-09-02 12:22:39.000 246 22467.87 142.25 41492.24 88888.00 2024-09-02 12:22:40.000 246 22467.93 142.31 41492.23 47566.88 2024-09-02 12:22:41.000 246 22467.95 142.41 41492.27 88888.00 2024-09-02 12:22:42.000 246 22467.95 142.45 41492.28 88888.00 2024-09-02 12:22:43.000 246 22467.94 142.43 41492.25 88888.00 2024-09-02 12:22:44.000 246 22467.93 142.47 41492.23 88888.00 2024-09-02 12:22:45.000 246 22467.93 142.53 41492.21 47566.83 2024-09-02 12:22:46.000 246 22467.96 142.56 41492.21 88888.00 2024-09-02 12:22:47.000 246 22467.97 142.57 41492.23 88888.00 2024-09-02 12:22:48.000 246 22467.96 142.57 41492.21 88888.00 2024-09-02 12:22:49.000 246 22467.95 142.53 41492.19 88888.00 2024-09-02 12:22:50.000 246 22467.92 142.52 41492.18 47566.82 2024-09-02 12:22:51.000 246 22467.86 142.54 41492.23 88888.00 2024-09-02 12:22:52.000 246 22467.82 142.54 41492.32 88888.00 2024-09-02 12:22:53.000 246 22467.77 142.53 41492.34 88888.00 2024-09-02 12:22:54.000 246 22467.72 142.54 41492.33 88888.00 2024-09-02 12:22:55.000 246 22467.71 142.55 41492.34 47566.80 2024-09-02 12:22:56.000 246 22467.72 142.51 41492.35 88888.00 2024-09-02 12:22:57.000 246 22467.75 142.45 41492.35 88888.00 2024-09-02 12:22:58.000 246 22467.78 142.46 41492.36 88888.00 2024-09-02 12:22:59.000 246 22467.85 142.47 41492.34 88888.00 2024-09-02 12:23:00.000 246 22468.01 142.43 41492.34 47566.97 2024-09-02 12:23:01.000 246 22468.15 142.38 41492.31 88888.00 2024-09-02 12:23:02.000 246 22468.17 142.34 41492.22 88888.00 2024-09-02 12:23:03.000 246 22468.18 142.34 41492.14 88888.00 2024-09-02 12:23:04.000 246 22468.24 142.37 41492.10 88888.00 2024-09-02 12:23:05.000 246 22468.35 142.41 41492.12 47567.08 2024-09-02 12:23:06.000 246 22468.44 142.45 41492.22 88888.00 2024-09-02 12:23:07.000 246 22468.48 142.50 41492.27 88888.00 2024-09-02 12:23:08.000 246 22468.50 142.57 41492.24 88888.00 2024-09-02 12:23:09.000 246 22468.53 142.62 41492.25 88888.00 2024-09-02 12:23:10.000 246 22468.51 142.64 41492.24 47567.10 2024-09-02 12:23:11.000 246 22468.46 142.61 41492.19 88888.00 2024-09-02 12:23:12.000 246 22468.48 142.60 41492.12 88888.00 2024-09-02 12:23:13.000 246 22468.53 142.64 41492.10 88888.00 2024-09-02 12:23:14.000 246 22468.54 142.63 41492.16 88888.00 2024-09-02 12:23:15.000 246 22468.47 142.57 41492.21 47567.05 2024-09-02 12:23:16.000 246 22468.34 142.53 41492.19 88888.00 2024-09-02 12:23:17.000 246 22468.26 142.51 41492.20 88888.00 2024-09-02 12:23:18.000 246 22468.28 142.51 41492.27 88888.00 2024-09-02 12:23:19.000 246 22468.32 142.54 41492.31 88888.00 2024-09-02 12:23:20.000 246 22468.27 142.58 41492.29 47567.03 2024-09-02 12:23:21.000 246 22468.18 142.58 41492.28 88888.00 2024-09-02 12:23:22.000 246 22468.12 142.54 41492.31 88888.00 2024-09-02 12:23:23.000 246 22468.06 142.54 41492.35 88888.00 2024-09-02 12:23:24.000 246 22468.00 142.59 41492.32 88888.00 2024-09-02 12:23:25.000 246 22467.96 142.61 41492.22 47566.87 2024-09-02 12:23:26.000 246 22467.91 142.59 41492.11 88888.00 2024-09-02 12:23:27.000 246 22467.82 142.54 41492.10 88888.00 2024-09-02 12:23:28.000 246 22467.72 142.51 41492.18 88888.00 2024-09-02 12:23:29.000 246 22467.68 142.53 41492.23 88888.00 2024-09-02 12:23:30.000 246 22467.72 142.56 41492.24 47566.86 2024-09-02 12:23:31.000 246 22467.83 142.56 41492.25 88888.00 2024-09-02 12:23:32.000 246 22467.94 142.54 41492.26 88888.00 2024-09-02 12:23:33.000 246 22468.03 142.55 41492.28 88888.00 2024-09-02 12:23:34.000 246 22468.09 142.57 41492.29 88888.00 2024-09-02 12:23:35.000 246 22468.10 142.57 41492.25 47567.00 2024-09-02 12:23:36.000 246 22468.11 142.56 41492.18 88888.00 2024-09-02 12:23:37.000 246 22468.17 142.59 41492.11 88888.00 2024-09-02 12:23:38.000 246 22468.24 142.66 41492.13 88888.00 2024-09-02 12:23:39.000 246 22468.30 142.73 41492.21 88888.00 2024-09-02 12:23:40.000 246 22468.33 142.77 41492.23 47566.95 2024-09-02 12:23:41.000 246 22468.34 142.80 41492.21 88888.00 2024-09-02 12:23:42.000 246 22468.32 142.80 41492.22 88888.00 2024-09-02 12:23:43.000 246 22468.27 142.81 41492.22 88888.00 2024-09-02 12:23:44.000 246 22468.21 142.85 41492.19 88888.00 2024-09-02 12:23:45.000 246 22468.18 142.91 41492.16 47566.97 2024-09-02 12:23:46.000 246 22468.19 142.94 41492.10 88888.00 2024-09-02 12:23:47.000 246 22468.19 142.96 41492.04 88888.00 2024-09-02 12:23:48.000 246 22468.15 143.01 41492.07 88888.00 2024-09-02 12:23:49.000 246 22468.06 143.06 41492.12 88888.00 2024-09-02 12:23:50.000 246 22467.99 143.09 41492.12 47566.92 2024-09-02 12:23:51.000 246 22467.97 143.09 41492.12 88888.00 2024-09-02 12:23:52.000 246 22468.00 143.09 41492.14 88888.00 2024-09-02 12:23:53.000 246 22468.10 143.12 41492.13 88888.00 2024-09-02 12:23:54.000 246 22468.15 143.13 41492.10 88888.00 2024-09-02 12:23:55.000 246 22468.12 143.07 41492.06 47566.84 2024-09-02 12:23:56.000 246 22468.07 143.06 41492.09 88888.00 2024-09-02 12:23:57.000 246 22468.03 143.12 41492.18 88888.00 2024-09-02 12:23:58.000 246 22468.03 143.14 41492.20 88888.00 2024-09-02 12:23:59.000 246 22468.06 143.05 41492.13 88888.00 2024-09-02 12:24:00.000 246 22468.04 142.97 41492.04 47566.91 2024-09-02 12:24:01.000 246 22468.03 142.98 41492.06 88888.00 2024-09-02 12:24:02.000 246 22468.06 143.03 41492.11 88888.00 2024-09-02 12:24:03.000 246 22468.06 143.06 41492.10 88888.00 2024-09-02 12:24:04.000 246 22468.04 143.06 41492.06 88888.00 2024-09-02 12:24:05.000 246 22468.02 143.11 41492.14 47566.77 2024-09-02 12:24:06.000 246 22467.93 143.16 41492.21 88888.00 2024-09-02 12:24:07.000 246 22467.78 143.13 41492.19 88888.00 2024-09-02 12:24:08.000 246 22467.69 143.09 41492.15 88888.00 2024-09-02 12:24:09.000 246 22467.68 143.09 41492.12 88888.00 2024-09-02 12:24:10.000 246 22467.69 143.08 41492.06 47566.72 2024-09-02 12:24:11.000 246 22467.65 143.05 41492.05 88888.00 2024-09-02 12:24:12.000 246 22467.59 143.07 41492.12 88888.00 2024-09-02 12:24:13.000 246 22467.57 143.14 41492.20 88888.00 2024-09-02 12:24:14.000 246 22467.59 143.18 41492.21 88888.00 2024-09-02 12:24:15.000 246 22467.63 143.16 41492.21 47566.69 2024-09-02 12:24:16.000 246 22467.69 143.16 41492.22 88888.00 2024-09-02 12:24:17.000 246 22467.70 143.18 41492.21 88888.00 2024-09-02 12:24:18.000 246 22467.68 143.17 41492.21 88888.00 2024-09-02 12:24:19.000 246 22467.70 143.16 41492.19 88888.00 2024-09-02 12:24:20.000 246 22467.76 143.17 41492.17 47566.65 2024-09-02 12:24:21.000 246 22467.79 143.19 41492.16 88888.00 2024-09-02 12:24:22.000 246 22467.81 143.18 41492.16 88888.00 2024-09-02 12:24:23.000 246 22467.84 143.16 41492.12 88888.00 2024-09-02 12:24:24.000 246 22467.88 143.15 41492.04 88888.00 2024-09-02 12:24:25.000 246 22467.84 143.16 41491.97 47566.73 2024-09-02 12:24:26.000 246 22467.78 143.20 41491.96 88888.00 2024-09-02 12:24:27.000 246 22467.77 143.24 41492.00 88888.00 2024-09-02 12:24:28.000 246 22467.78 143.28 41492.06 88888.00 2024-09-02 12:24:29.000 246 22467.75 143.34 41492.13 88888.00 2024-09-02 12:24:30.000 246 22467.66 143.37 41492.17 47566.68 2024-09-02 12:24:31.000 246 22467.61 143.36 41492.15 88888.00 2024-09-02 12:24:32.000 246 22467.62 143.37 41492.15 88888.00 2024-09-02 12:24:33.000 246 22467.56 143.36 41492.16 88888.00 2024-09-02 12:24:34.000 246 22467.47 143.32 41492.12 88888.00 2024-09-02 12:24:35.000 246 22467.50 143.33 41492.08 47566.62 2024-09-02 12:24:36.000 246 22467.60 143.40 41492.07 88888.00 2024-09-02 12:24:37.000 246 22467.63 143.46 41492.08 88888.00 2024-09-02 12:24:38.000 246 22467.64 143.46 41492.09 88888.00 2024-09-02 12:24:39.000 246 22467.66 143.45 41492.15 88888.00 2024-09-02 12:24:40.000 246 22467.69 143.46 41492.21 47566.70 2024-09-02 12:24:41.000 246 22467.72 143.43 41492.15 88888.00 2024-09-02 12:24:42.000 246 22467.75 143.36 41492.06 88888.00 2024-09-02 12:24:43.000 246 22467.78 143.35 41492.06 88888.00 2024-09-02 12:24:44.000 246 22467.78 143.44 41492.14 88888.00 2024-09-02 12:24:45.000 246 22467.71 143.49 41492.20 47566.71 2024-09-02 12:24:46.000 246 22467.70 143.46 41492.18 88888.00 2024-09-02 12:24:47.000 246 22467.82 143.41 41492.16 88888.00 2024-09-02 12:24:48.000 246 22467.90 143.42 41492.17 88888.00 2024-09-02 12:24:49.000 246 22467.85 143.40 41492.18 88888.00 2024-09-02 12:24:50.000 246 22467.75 143.30 41492.14 47566.69 2024-09-02 12:24:51.000 246 22467.64 143.24 41492.11 88888.00 2024-09-02 12:24:52.000 246 22467.59 143.30 41492.14 88888.00 2024-09-02 12:24:53.000 246 22467.63 143.38 41492.21 88888.00 2024-09-02 12:24:54.000 246 22467.70 143.41 41492.26 88888.00 2024-09-02 12:24:55.000 246 22467.73 143.43 41492.23 47566.65 2024-09-02 12:24:56.000 246 22467.73 143.42 41492.21 88888.00 2024-09-02 12:24:57.000 246 22467.69 143.41 41492.23 88888.00 2024-09-02 12:24:58.000 246 22467.64 143.46 41492.21 88888.00 2024-09-02 12:24:59.000 246 22467.58 143.52 41492.10 88888.00 2024-09-02 12:25:00.000 246 22467.53 143.52 41492.00 47566.65 2024-09-02 12:25:01.000 246 22467.49 143.53 41492.07 88888.00 2024-09-02 12:25:02.000 246 22467.53 143.60 41492.23 88888.00 2024-09-02 12:25:03.000 246 22467.64 143.67 41492.29 88888.00 2024-09-02 12:25:04.000 246 22467.72 143.68 41492.22 88888.00 2024-09-02 12:25:05.000 246 22467.74 143.67 41492.14 47566.59 2024-09-02 12:25:06.000 246 22467.74 143.70 41492.14 88888.00 2024-09-02 12:25:07.000 246 22467.71 143.71 41492.15 88888.00 2024-09-02 12:25:08.000 246 22467.67 143.69 41492.10 88888.00 2024-09-02 12:25:09.000 246 22467.64 143.67 41492.00 88888.00 2024-09-02 12:25:10.000 246 22467.60 143.66 41491.96 47566.61 2024-09-02 12:25:11.000 246 22467.60 143.71 41492.07 88888.00 2024-09-02 12:25:12.000 246 22467.60 143.77 41492.16 88888.00 2024-09-02 12:25:13.000 246 22467.58 143.76 41492.12 88888.00 2024-09-02 12:25:14.000 246 22467.57 143.75 41492.07 88888.00 2024-09-02 12:25:15.000 246 22467.58 143.73 41492.07 47566.66 2024-09-02 12:25:16.000 246 22467.58 143.70 41492.10 88888.00 2024-09-02 12:25:17.000 246 22467.58 143.66 41492.11 88888.00 2024-09-02 12:25:18.000 246 22467.61 143.70 41492.09 88888.00 2024-09-02 12:25:19.000 246 22467.65 143.82 41492.11 88888.00 2024-09-02 12:25:20.000 246 22467.67 143.93 41492.22 47566.66 2024-09-02 12:25:21.000 246 22467.69 143.96 41492.28 88888.00 2024-09-02 12:25:22.000 246 22467.65 143.93 41492.21 88888.00 2024-09-02 12:25:23.000 246 22467.54 143.89 41492.10 88888.00 2024-09-02 12:25:24.000 246 22467.47 143.88 41491.99 88888.00 2024-09-02 12:25:25.000 246 22467.53 143.87 41491.89 47566.61 2024-09-02 12:25:26.000 246 22467.62 143.87 41491.90 88888.00 2024-09-02 12:25:27.000 246 22467.66 143.90 41492.01 88888.00 2024-09-02 12:25:28.000 246 22467.68 143.97 41492.12 88888.00 2024-09-02 12:25:29.000 246 22467.74 143.99 41492.14 88888.00 2024-09-02 12:25:30.000 246 22467.79 143.93 41492.02 47566.71 2024-09-02 12:25:31.000 246 22467.79 143.91 41491.91 88888.00 2024-09-02 12:25:32.000 246 22467.78 143.95 41491.91 88888.00 2024-09-02 12:25:33.000 246 22467.81 144.00 41491.96 88888.00 2024-09-02 12:25:34.000 246 22467.85 143.97 41491.96 88888.00 2024-09-02 12:25:35.000 246 22467.85 143.93 41491.89 47566.70 2024-09-02 12:25:36.000 246 22467.82 143.94 41491.86 88888.00 2024-09-02 12:25:37.000 246 22467.82 143.98 41491.93 88888.00 2024-09-02 12:25:38.000 246 22467.86 144.01 41492.02 88888.00 2024-09-02 12:25:39.000 246 22467.94 144.03 41492.07 88888.00 2024-09-02 12:25:40.000 246 22467.96 143.98 41492.06 47566.80 2024-09-02 12:25:41.000 246 22467.88 143.93 41492.02 88888.00 2024-09-02 12:25:42.000 246 22467.87 143.94 41491.97 88888.00 2024-09-02 12:25:43.000 246 22467.92 144.01 41491.99 88888.00 2024-09-02 12:25:44.000 246 22467.90 144.08 41492.07 88888.00 2024-09-02 12:25:45.000 246 22467.82 144.12 41492.12 47566.78 2024-09-02 12:25:46.000 246 22467.83 144.12 41492.12 88888.00 2024-09-02 12:25:47.000 246 22467.86 144.13 41492.10 88888.00 2024-09-02 12:25:48.000 246 22467.79 144.12 41492.05 88888.00 2024-09-02 12:25:49.000 246 22467.69 144.08 41491.93 88888.00 2024-09-02 12:25:50.000 246 22467.66 144.07 41491.83 47566.62 2024-09-02 12:25:51.000 246 22467.69 144.15 41491.87 88888.00 2024-09-02 12:25:52.000 246 22467.72 144.26 41491.98 88888.00 2024-09-02 12:25:53.000 246 22467.71 144.31 41491.98 88888.00 2024-09-02 12:25:54.000 246 22467.66 144.33 41491.97 88888.00 2024-09-02 12:25:55.000 246 22467.60 144.39 41492.00 47566.56 2024-09-02 12:25:56.000 246 22467.56 144.42 41491.98 88888.00 2024-09-02 12:25:57.000 246 22467.53 144.41 41491.90 88888.00 2024-09-02 12:25:58.000 246 22467.52 144.46 41491.90 88888.00 2024-09-02 12:25:59.000 246 22467.52 144.51 41491.96 88888.00 2024-09-02 12:26:00.000 246 22467.56 144.51 41491.96 47566.52 2024-09-02 12:26:01.000 246 22467.62 144.47 41491.90 88888.00 2024-09-02 12:26:02.000 246 22467.65 144.43 41491.88 88888.00 2024-09-02 12:26:03.000 246 22467.71 144.43 41491.96 88888.00 2024-09-02 12:26:04.000 246 22467.79 144.44 41492.04 88888.00 2024-09-02 12:26:05.000 246 22467.80 144.40 41492.04 47566.65 2024-09-02 12:26:06.000 246 22467.77 144.35 41492.01 88888.00 2024-09-02 12:26:07.000 246 22467.76 144.34 41492.00 88888.00 2024-09-02 12:26:08.000 246 22467.76 144.35 41492.01 88888.00 2024-09-02 12:26:09.000 246 22467.77 144.43 41492.04 88888.00 2024-09-02 12:26:10.000 246 22467.81 144.48 41492.04 47566.74 2024-09-02 12:26:11.000 246 22467.84 144.47 41492.01 88888.00 2024-09-02 12:26:12.000 246 22467.87 144.48 41492.05 88888.00 2024-09-02 12:26:13.000 246 22467.86 144.51 41492.12 88888.00 2024-09-02 12:26:14.000 246 22467.81 144.53 41492.11 88888.00 2024-09-02 12:26:15.000 246 22467.76 144.56 41491.98 47566.66 2024-09-02 12:26:16.000 246 22467.75 144.61 41491.89 88888.00 2024-09-02 12:26:17.000 246 22467.74 144.62 41491.94 88888.00 2024-09-02 12:26:18.000 246 22467.71 144.58 41492.04 88888.00 2024-09-02 12:26:19.000 246 22467.65 144.59 41492.03 88888.00 2024-09-02 12:26:20.000 246 22467.62 144.64 41491.93 47566.65 2024-09-02 12:26:21.000 246 22467.58 144.63 41491.84 88888.00 2024-09-02 12:26:22.000 246 22467.54 144.56 41491.80 88888.00 2024-09-02 12:26:23.000 246 22467.53 144.53 41491.81 88888.00 2024-09-02 12:26:24.000 246 22467.54 144.53 41491.87 88888.00 2024-09-02 12:26:25.000 246 22467.55 144.57 41491.94 47566.60 2024-09-02 12:26:26.000 246 22467.58 144.62 41491.97 88888.00 2024-09-02 12:26:27.000 246 22467.60 144.63 41491.95 88888.00 2024-09-02 12:26:28.000 246 22467.66 144.64 41491.96 88888.00 2024-09-02 12:26:29.000 246 22467.73 144.67 41491.98 88888.00 2024-09-02 12:26:30.000 246 22467.73 144.69 41491.99 47566.66 2024-09-02 12:26:31.000 246 22467.73 144.69 41492.01 88888.00 2024-09-02 12:26:32.000 246 22467.74 144.72 41492.06 88888.00 2024-09-02 12:26:33.000 246 22467.74 144.73 41492.07 88888.00 2024-09-02 12:26:34.000 246 22467.77 144.72 41492.07 88888.00 2024-09-02 12:26:35.000 246 22467.79 144.72 41492.07 47566.57 2024-09-02 12:26:36.000 246 22467.77 144.73 41492.08 88888.00 2024-09-02 12:26:37.000 246 22467.69 144.73 41492.04 88888.00 2024-09-02 12:26:38.000 246 22467.59 144.72 41491.93 88888.00 2024-09-02 12:26:39.000 246 22467.53 144.72 41491.85 88888.00 2024-09-02 12:26:40.000 246 22467.50 144.76 41491.86 47566.50 2024-09-02 12:26:41.000 246 22467.48 144.84 41491.94 88888.00 2024-09-02 12:26:42.000 246 22467.51 144.90 41492.01 88888.00 2024-09-02 12:26:43.000 246 22467.52 144.86 41492.05 88888.00 2024-09-02 12:26:44.000 246 22467.52 144.79 41492.05 88888.00 2024-09-02 12:26:45.000 246 22467.52 144.77 41492.02 47566.52 2024-09-02 12:26:46.000 246 22467.56 144.80 41491.97 88888.00 2024-09-02 12:26:47.000 246 22467.57 144.81 41491.94 88888.00 2024-09-02 12:26:48.000 246 22467.56 144.80 41491.89 88888.00 2024-09-02 12:26:49.000 246 22467.61 144.84 41491.88 88888.00 2024-09-02 12:26:50.000 246 22467.63 144.87 41491.93 47566.58 2024-09-02 12:26:51.000 246 22467.60 144.84 41491.94 88888.00 2024-09-02 12:26:52.000 246 22467.63 144.76 41491.88 88888.00 2024-09-02 12:26:53.000 246 22467.73 144.74 41491.84 88888.00 2024-09-02 12:26:54.000 246 22467.80 144.80 41491.88 88888.00 2024-09-02 12:26:55.000 246 22467.81 144.84 41491.94 47566.65 2024-09-02 12:26:56.000 246 22467.81 144.84 41491.93 88888.00 2024-09-02 12:26:57.000 246 22467.86 144.82 41491.86 88888.00 2024-09-02 12:26:58.000 246 22467.91 144.77 41491.83 88888.00 2024-09-02 12:26:59.000 246 22467.92 144.74 41491.89 88888.00 2024-09-02 12:27:00.000 246 22467.90 144.76 41491.94 47566.69 2024-09-02 12:27:01.000 246 22467.87 144.75 41491.90 88888.00 2024-09-02 12:27:02.000 246 22467.85 144.73 41491.82 88888.00 2024-09-02 12:27:03.000 246 22467.87 144.72 41491.76 88888.00 2024-09-02 12:27:04.000 246 22467.88 144.72 41491.78 88888.00 2024-09-02 12:27:05.000 246 22467.88 144.78 41491.85 47566.66 2024-09-02 12:27:06.000 246 22467.85 144.85 41491.91 88888.00 2024-09-02 12:27:07.000 246 22467.84 144.89 41491.93 88888.00 2024-09-02 12:27:08.000 246 22467.86 144.85 41491.88 88888.00 2024-09-02 12:27:09.000 246 22467.81 144.81 41491.82 88888.00 2024-09-02 12:27:10.000 246 22467.74 144.84 41491.82 47566.70 2024-09-02 12:27:11.000 246 22467.75 144.89 41491.83 88888.00 2024-09-02 12:27:12.000 246 22467.78 144.90 41491.79 88888.00 2024-09-02 12:27:13.000 246 22467.77 144.93 41491.76 88888.00 2024-09-02 12:27:14.000 246 22467.77 144.99 41491.79 88888.00 2024-09-02 12:27:15.000 246 22467.79 145.03 41491.81 47566.64 2024-09-02 12:27:16.000 246 22467.83 145.06 41491.80 88888.00 2024-09-02 12:27:17.000 246 22467.87 145.09 41491.81 88888.00 2024-09-02 12:27:18.000 246 22467.90 145.07 41491.84 88888.00 2024-09-02 12:27:19.000 246 22467.93 145.02 41491.82 88888.00 2024-09-02 12:27:20.000 246 22467.94 144.99 41491.78 47566.70 2024-09-02 12:27:21.000 246 22467.96 145.00 41491.78 88888.00 2024-09-02 12:27:22.000 246 22467.95 145.01 41491.80 88888.00 2024-09-02 12:27:23.000 246 22467.92 145.02 41491.83 88888.00 2024-09-02 12:27:24.000 246 22467.91 145.06 41491.85 88888.00 2024-09-02 12:27:25.000 246 22467.94 145.12 41491.82 47566.69 2024-09-02 12:27:26.000 246 22468.00 145.14 41491.81 88888.00 2024-09-02 12:27:27.000 246 22468.00 145.16 41491.85 88888.00 2024-09-02 12:27:28.000 246 22467.90 145.22 41491.88 88888.00 2024-09-02 12:27:29.000 246 22467.80 145.27 41491.88 88888.00 2024-09-02 12:27:30.000 246 22467.76 145.27 41491.90 47566.61 2024-09-02 12:27:31.000 246 22467.74 145.25 41491.98 88888.00 2024-09-02 12:27:32.000 246 22467.76 145.26 41492.03 88888.00 2024-09-02 12:27:33.000 246 22467.79 145.29 41491.95 88888.00 2024-09-02 12:27:34.000 246 22467.74 145.33 41491.88 88888.00 2024-09-02 12:27:35.000 246 22467.67 145.38 41491.94 47566.65 2024-09-02 12:27:36.000 246 22467.66 145.41 41491.99 88888.00 2024-09-02 12:27:37.000 246 22467.69 145.37 41491.95 88888.00 2024-09-02 12:27:38.000 246 22467.72 145.29 41491.86 88888.00 2024-09-02 12:27:39.000 246 22467.77 145.25 41491.84 88888.00 2024-09-02 12:27:40.000 246 22467.82 145.29 41491.87 47566.64 2024-09-02 12:27:41.000 246 22467.87 145.34 41491.88 88888.00 2024-09-02 12:27:42.000 246 22467.93 145.35 41491.88 88888.00 2024-09-02 12:27:43.000 246 22467.97 145.31 41491.91 88888.00 2024-09-02 12:27:44.000 246 22467.94 145.25 41491.90 88888.00 2024-09-02 12:27:45.000 246 22467.93 145.22 41491.85 47566.72 2024-09-02 12:27:46.000 246 22467.99 145.24 41491.83 88888.00 2024-09-02 12:27:47.000 246 22468.05 145.27 41491.89 88888.00 2024-09-02 12:27:48.000 246 22468.09 145.27 41491.95 88888.00 2024-09-02 12:27:49.000 246 22468.12 145.27 41492.01 88888.00 2024-09-02 12:27:50.000 246 22468.10 145.28 41492.01 47566.79 2024-09-02 12:27:51.000 246 22468.04 145.30 41491.89 88888.00 2024-09-02 12:27:52.000 246 22468.05 145.30 41491.78 88888.00 2024-09-02 12:27:53.000 246 22468.10 145.25 41491.77 88888.00 2024-09-02 12:27:54.000 246 22468.14 145.17 41491.77 88888.00 2024-09-02 12:27:55.000 246 22468.14 145.12 41491.73 47566.84 2024-09-02 12:27:56.000 246 22468.11 145.12 41491.73 88888.00 2024-09-02 12:27:57.000 246 22468.12 145.16 41491.79 88888.00 2024-09-02 12:27:58.000 246 22468.19 145.24 41491.81 88888.00 2024-09-02 12:27:59.000 246 22468.25 145.32 41491.80 88888.00 2024-09-02 12:28:00.000 246 22468.27 145.31 41491.74 47566.81 2024-09-02 12:28:01.000 246 22468.23 145.20 41491.71 88888.00 2024-09-02 12:28:02.000 246 22468.19 145.12 41491.81 88888.00 2024-09-02 12:28:03.000 246 22468.17 145.18 41491.96 88888.00 2024-09-02 12:28:04.000 246 22468.15 145.27 41492.02 88888.00 2024-09-02 12:28:05.000 246 22468.13 145.27 41491.95 47566.75 2024-09-02 12:28:06.000 246 22468.13 145.27 41491.89 88888.00 2024-09-02 12:28:07.000 246 22468.15 145.30 41491.94 88888.00 2024-09-02 12:28:08.000 246 22468.16 145.31 41491.95 88888.00 2024-09-02 12:28:09.000 246 22468.16 145.28 41491.88 88888.00 2024-09-02 12:28:10.000 246 22468.18 145.25 41491.84 47566.80 2024-09-02 12:28:11.000 246 22468.22 145.25 41491.85 88888.00 2024-09-02 12:28:12.000 246 22468.24 145.24 41491.89 88888.00 2024-09-02 12:28:13.000 246 22468.27 145.24 41491.98 88888.00 2024-09-02 12:28:14.000 246 22468.30 145.32 41492.05 88888.00 2024-09-02 12:28:15.000 246 22468.28 145.37 41492.05 47566.86 2024-09-02 12:28:16.000 246 22468.23 145.33 41492.02 88888.00 2024-09-02 12:28:17.000 246 22468.25 145.32 41491.99 88888.00 2024-09-02 12:28:18.000 246 22468.30 145.32 41491.98 88888.00 2024-09-02 12:28:19.000 246 22468.30 145.25 41492.00 88888.00 2024-09-02 12:28:20.000 246 22468.28 145.21 41492.06 47566.91 2024-09-02 12:28:21.000 246 22468.31 145.26 41492.04 88888.00 2024-09-02 12:28:22.000 246 22468.38 145.32 41491.97 88888.00 2024-09-02 12:28:23.000 246 22468.41 145.31 41491.98 88888.00 2024-09-02 12:28:24.000 246 22468.40 145.27 41492.08 88888.00 2024-09-02 12:28:25.000 246 22468.41 145.29 41492.14 47566.96 2024-09-02 12:28:26.000 246 22468.44 145.37 41492.09 88888.00 2024-09-02 12:28:27.000 246 22468.44 145.41 41492.00 88888.00 2024-09-02 12:28:28.000 246 22468.36 145.37 41491.89 88888.00 2024-09-02 12:28:29.000 246 22468.24 145.34 41491.82 88888.00 2024-09-02 12:28:30.000 246 22468.24 145.37 41491.86 47566.91 2024-09-02 12:28:31.000 246 22468.31 145.41 41491.98 88888.00 2024-09-02 12:28:32.000 246 22468.34 145.45 41492.04 88888.00 2024-09-02 12:28:33.000 246 22468.35 145.49 41492.02 88888.00 2024-09-02 12:28:34.000 246 22468.34 145.51 41491.98 88888.00 2024-09-02 12:28:35.000 246 22468.28 145.49 41491.90 47566.86 2024-09-02 12:28:36.000 246 22468.19 145.46 41491.84 88888.00 2024-09-02 12:28:37.000 246 22468.15 145.47 41491.84 88888.00 2024-09-02 12:28:38.000 246 22468.18 145.49 41491.89 88888.00 2024-09-02 12:28:39.000 246 22468.19 145.50 41491.95 88888.00 2024-09-02 12:28:40.000 246 22468.15 145.51 41491.96 47566.84 2024-09-02 12:28:41.000 246 22468.11 145.54 41491.95 88888.00 2024-09-02 12:28:42.000 246 22468.11 145.53 41491.95 88888.00 2024-09-02 12:28:43.000 246 22468.10 145.47 41491.95 88888.00 2024-09-02 12:28:44.000 246 22468.12 145.43 41491.95 88888.00 2024-09-02 12:28:45.000 246 22468.16 145.42 41491.94 47566.76 2024-09-02 12:28:46.000 246 22468.16 145.42 41491.89 88888.00 2024-09-02 12:28:47.000 246 22468.13 145.44 41491.87 88888.00 2024-09-02 12:28:48.000 246 22468.13 145.47 41491.92 88888.00 2024-09-02 12:28:49.000 246 22468.17 145.47 41492.02 88888.00 2024-09-02 12:28:50.000 246 22468.22 145.43 41492.03 47566.84 2024-09-02 12:28:51.000 246 22468.24 145.37 41491.95 88888.00 2024-09-02 12:28:52.000 246 22468.22 145.34 41491.88 88888.00 2024-09-02 12:28:53.000 246 22468.22 145.34 41491.85 88888.00 2024-09-02 12:28:54.000 246 22468.31 145.39 41491.90 88888.00 2024-09-02 12:28:55.000 246 22468.42 145.47 41492.03 47566.88 2024-09-02 12:28:56.000 246 22468.46 145.47 41492.02 88888.00 2024-09-02 12:28:57.000 246 22468.46 145.42 41491.92 88888.00 2024-09-02 12:28:58.000 246 22468.48 145.43 41491.92 88888.00 2024-09-02 12:28:59.000 246 22468.53 145.44 41491.95 88888.00 2024-09-02 12:29:00.000 246 22468.65 145.46 41491.93 47566.97 2024-09-02 12:29:01.000 246 22468.72 145.51 41491.93 88888.00 2024-09-02 12:29:02.000 246 22468.69 145.56 41492.00 88888.00 2024-09-02 12:29:03.000 246 22468.62 145.57 41492.11 88888.00 2024-09-02 12:29:04.000 246 22468.60 145.57 41492.09 88888.00 2024-09-02 12:29:05.000 246 22468.60 145.60 41491.98 47566.98 2024-09-02 12:29:06.000 246 22468.59 145.67 41491.93 88888.00 2024-09-02 12:29:07.000 246 22468.57 145.69 41491.99 88888.00 2024-09-02 12:29:08.000 246 22468.56 145.66 41492.02 88888.00 2024-09-02 12:29:09.000 246 22468.60 145.62 41491.98 88888.00 2024-09-02 12:29:10.000 246 22468.64 145.63 41491.95 47566.90 2024-09-02 12:29:11.000 246 22468.58 145.64 41491.95 88888.00 2024-09-02 12:29:12.000 246 22468.51 145.64 41491.98 88888.00 2024-09-02 12:29:13.000 246 22468.47 145.68 41492.04 88888.00 2024-09-02 12:29:14.000 246 22468.40 145.70 41492.09 88888.00 2024-09-02 12:29:15.000 246 22468.32 145.70 41492.08 47566.87 2024-09-02 12:29:16.000 246 22468.26 145.72 41492.06 88888.00 2024-09-02 12:29:17.000 246 22468.20 145.75 41492.08 88888.00 2024-09-02 12:29:18.000 246 22468.12 145.74 41492.11 88888.00 2024-09-02 12:29:19.000 246 22468.06 145.70 41492.10 88888.00 2024-09-02 12:29:20.000 246 22468.03 145.67 41492.07 47566.76 2024-09-02 12:29:21.000 246 22467.94 145.66 41492.03 88888.00 2024-09-02 12:29:22.000 246 22467.87 145.62 41491.99 88888.00 2024-09-02 12:29:23.000 246 22467.90 145.61 41492.00 88888.00 2024-09-02 12:29:24.000 246 22467.94 145.67 41492.08 88888.00 2024-09-02 12:29:25.000 246 22467.93 145.70 41492.13 47566.71 2024-09-02 12:29:26.000 246 22467.97 145.70 41492.10 88888.00 2024-09-02 12:29:27.000 246 22468.04 145.70 41492.03 88888.00 2024-09-02 12:29:28.000 246 22468.09 145.66 41491.99 88888.00 2024-09-02 12:29:29.000 246 22468.10 145.66 41492.01 88888.00 2024-09-02 12:29:30.000 246 22468.13 145.71 41492.07 47566.80 2024-09-02 12:29:31.000 246 22468.15 145.74 41492.07 88888.00 2024-09-02 12:29:32.000 246 22468.19 145.75 41492.03 88888.00 2024-09-02 12:29:33.000 246 22468.28 145.81 41492.03 88888.00 2024-09-02 12:29:34.000 246 22468.39 145.90 41492.09 88888.00 2024-09-02 12:29:35.000 246 22468.39 145.96 41492.14 47566.81 2024-09-02 12:29:36.000 246 22468.31 145.96 41492.16 88888.00 2024-09-02 12:29:37.000 246 22468.34 145.94 41492.18 88888.00 2024-09-02 12:29:38.000 246 22468.48 145.90 41492.16 88888.00 2024-09-02 12:29:39.000 246 22468.60 145.89 41492.09 88888.00 2024-09-02 12:29:40.000 246 22468.69 145.94 41491.99 47566.94 2024-09-02 12:29:41.000 246 22468.74 146.02 41491.96 88888.00 2024-09-02 12:29:42.000 246 22468.75 146.10 41492.02 88888.00 2024-09-02 12:29:43.000 246 22468.76 146.13 41492.08 88888.00 2024-09-02 12:29:44.000 246 22468.75 146.09 41492.00 88888.00 2024-09-02 12:29:45.000 246 22468.73 146.03 41491.88 47567.01 2024-09-02 12:29:46.000 246 22468.69 145.97 41491.82 88888.00 2024-09-02 12:29:47.000 246 22468.68 145.92 41491.83 88888.00 2024-09-02 12:29:48.000 246 22468.70 145.92 41491.88 88888.00 2024-09-02 12:29:49.000 246 22468.71 145.97 41491.95 88888.00 2024-09-02 12:29:50.000 246 22468.68 146.00 41492.03 47566.92 2024-09-02 12:29:51.000 246 22468.62 146.00 41492.04 88888.00 2024-09-02 12:29:52.000 246 22468.53 146.02 41492.01 88888.00 2024-09-02 12:29:53.000 246 22468.46 146.03 41491.94 88888.00 2024-09-02 12:29:54.000 246 22468.41 146.00 41491.93 88888.00 2024-09-02 12:29:55.000 246 22468.39 146.03 41491.97 47566.90 2024-09-02 12:29:56.000 246 22468.36 146.06 41492.00 88888.00 2024-09-02 12:29:57.000 246 22468.28 146.02 41491.98 88888.00 2024-09-02 12:29:58.000 246 22468.21 145.98 41491.96 88888.00 2024-09-02 12:29:59.000 246 22468.19 146.00 41491.97 88888.00 2024-09-02 12:30:00.000 246 22468.14 146.02 41492.00 47566.73 2024-09-02 12:30:01.000 246 22468.01 146.01 41492.02 88888.00 2024-09-02 12:30:02.000 246 22467.87 146.00 41492.03 88888.00 2024-09-02 12:30:03.000 246 22467.80 146.00 41492.01 88888.00 2024-09-02 12:30:04.000 246 22467.78 146.01 41491.98 88888.00 2024-09-02 12:30:05.000 246 22467.80 146.05 41491.97 47566.70 2024-09-02 12:30:06.000 246 22467.86 146.16 41491.94 88888.00 2024-09-02 12:30:07.000 246 22467.94 146.24 41491.96 88888.00 2024-09-02 12:30:08.000 246 22467.99 146.22 41492.02 88888.00 2024-09-02 12:30:09.000 246 22468.06 146.18 41492.03 88888.00 2024-09-02 12:30:10.000 246 22468.17 146.20 41492.03 47566.76 2024-09-02 12:30:11.000 246 22468.26 146.22 41492.04 88888.00 2024-09-02 12:30:12.000 246 22468.30 146.18 41492.03 88888.00 2024-09-02 12:30:13.000 246 22468.36 146.18 41492.02 88888.00 2024-09-02 12:30:14.000 246 22468.43 146.19 41492.04 88888.00 2024-09-02 12:30:15.000 246 22468.52 146.19 41492.05 47566.89 2024-09-02 12:30:16.000 246 22468.56 146.19 41492.06 88888.00 2024-09-02 12:30:17.000 246 22468.52 146.18 41492.00 88888.00 2024-09-02 12:30:18.000 246 22468.47 146.13 41491.85 88888.00 2024-09-02 12:30:19.000 246 22468.48 146.05 41491.70 88888.00 2024-09-02 12:30:20.000 246 22468.52 146.01 41491.70 47567.01 2024-09-02 12:30:21.000 246 22468.55 146.04 41491.80 88888.00 2024-09-02 12:30:22.000 246 22468.57 146.08 41491.83 88888.00 2024-09-02 12:30:23.000 246 22468.56 146.13 41491.81 88888.00 2024-09-02 12:30:24.000 246 22468.51 146.18 41491.84 88888.00 2024-09-02 12:30:25.000 246 22468.37 146.20 41491.94 47566.89 2024-09-02 12:30:26.000 246 22468.24 146.16 41492.06 88888.00 2024-09-02 12:30:27.000 246 22468.19 146.12 41492.12 88888.00 2024-09-02 12:30:28.000 246 22468.15 146.09 41492.11 88888.00 2024-09-02 12:30:29.000 246 22468.10 146.05 41492.06 88888.00 2024-09-02 12:30:30.000 246 22468.08 146.04 41492.02 47566.82 2024-09-02 12:30:31.000 246 22468.08 146.01 41492.00 88888.00 2024-09-02 12:30:32.000 246 22468.10 145.99 41492.06 88888.00 2024-09-02 12:30:33.000 246 22468.15 145.97 41492.15 88888.00 2024-09-02 12:30:34.000 246 22468.14 145.96 41492.19 88888.00 2024-09-02 12:30:35.000 246 22468.08 145.94 41492.16 47566.79 2024-09-02 12:30:36.000 246 22468.06 145.92 41492.09 88888.00 2024-09-02 12:30:37.000 246 22468.10 145.95 41491.99 88888.00 2024-09-02 12:30:38.000 246 22468.16 146.01 41491.92 88888.00 2024-09-02 12:30:39.000 246 22468.17 146.05 41491.94 88888.00 2024-09-02 12:30:40.000 246 22468.17 146.09 41492.01 47566.75 2024-09-02 12:30:41.000 246 22468.21 146.11 41492.02 88888.00 2024-09-02 12:30:42.000 246 22468.19 146.11 41491.94 88888.00 2024-09-02 12:30:43.000 246 22468.10 146.13 41491.92 88888.00 2024-09-02 12:30:44.000 246 22468.05 146.15 41491.94 88888.00 2024-09-02 12:30:45.000 246 22468.06 146.20 41491.93 47566.81 2024-09-02 12:30:46.000 246 22468.08 146.29 41491.94 88888.00 2024-09-02 12:30:47.000 246 22468.06 146.36 41491.98 88888.00 2024-09-02 12:30:48.000 246 22468.03 146.36 41492.01 88888.00 2024-09-02 12:30:49.000 246 22468.05 146.36 41492.06 88888.00 2024-09-02 12:30:50.000 246 22468.04 146.35 41492.08 47566.69 2024-09-02 12:30:51.000 246 22468.00 146.28 41492.02 88888.00 2024-09-02 12:30:52.000 246 22468.00 146.19 41491.98 88888.00 2024-09-02 12:30:53.000 246 22468.03 146.13 41491.98 88888.00 2024-09-02 12:30:54.000 246 22468.07 146.18 41492.04 88888.00 2024-09-02 12:30:55.000 246 22468.05 146.28 41492.07 47566.74 2024-09-02 12:30:56.000 246 22467.92 146.25 41491.91 88888.00 2024-09-02 12:30:57.000 246 22467.82 146.17 41491.69 88888.00 2024-09-02 12:30:58.000 246 22467.80 146.16 41491.66 88888.00 2024-09-02 12:30:59.000 246 22467.79 146.22 41491.84 88888.00 2024-09-02 12:31:00.000 246 22467.82 146.31 41492.11 47566.72 2024-09-02 12:31:01.000 246 22467.86 146.35 41492.18 88888.00 2024-09-02 12:31:02.000 246 22467.91 146.33 41492.04 88888.00 2024-09-02 12:31:03.000 246 22468.01 146.35 41491.94 88888.00 2024-09-02 12:31:04.000 246 22468.08 146.36 41491.88 88888.00 2024-09-02 12:31:05.000 246 22468.04 146.34 41491.85 47566.69 2024-09-02 12:31:06.000 246 22468.00 146.35 41491.87 88888.00 2024-09-02 12:31:07.000 246 22467.99 146.36 41491.86 88888.00 2024-09-02 12:31:08.000 246 22468.02 146.36 41491.83 88888.00 2024-09-02 12:31:09.000 246 22468.09 146.36 41491.85 88888.00 2024-09-02 12:31:10.000 246 22468.16 146.31 41491.86 47566.74 2024-09-02 12:31:11.000 246 22468.18 146.25 41491.86 88888.00 2024-09-02 12:31:12.000 246 22468.16 146.25 41491.90 88888.00 2024-09-02 12:31:13.000 246 22468.14 146.27 41491.90 88888.00 2024-09-02 12:31:14.000 246 22468.13 146.28 41491.81 88888.00 2024-09-02 12:31:15.000 246 22468.10 146.27 41491.74 47566.72 2024-09-02 12:31:16.000 246 22468.06 146.27 41491.74 88888.00 2024-09-02 12:31:17.000 246 22468.05 146.30 41491.78 88888.00 2024-09-02 12:31:18.000 246 22468.08 146.33 41491.83 88888.00 2024-09-02 12:31:19.000 246 22468.09 146.34 41491.85 88888.00 2024-09-02 12:31:20.000 246 22468.08 146.35 41491.79 47566.75 2024-09-02 12:31:21.000 246 22468.08 146.37 41491.68 88888.00 2024-09-02 12:31:22.000 246 22468.12 146.37 41491.68 88888.00 2024-09-02 12:31:23.000 246 22468.15 146.35 41491.73 88888.00 2024-09-02 12:31:24.000 246 22468.06 146.32 41491.76 88888.00 2024-09-02 12:31:25.000 246 22467.97 146.30 41491.79 47566.70 2024-09-02 12:31:26.000 246 22467.98 146.31 41491.82 88888.00 2024-09-02 12:31:27.000 246 22467.99 146.31 41491.81 88888.00 2024-09-02 12:31:28.000 246 22467.94 146.28 41491.79 88888.00 2024-09-02 12:31:29.000 246 22467.92 146.27 41491.82 88888.00 2024-09-02 12:31:30.000 246 22467.92 146.25 41491.87 47566.72 2024-09-02 12:31:31.000 246 22467.94 146.18 41491.90 88888.00 2024-09-02 12:31:32.000 246 22467.96 146.11 41491.88 88888.00 2024-09-02 12:31:33.000 246 22467.97 146.13 41491.81 88888.00 2024-09-02 12:31:34.000 246 22467.99 146.20 41491.75 88888.00 2024-09-02 12:31:35.000 246 22468.03 146.18 41491.75 47566.73 2024-09-02 12:31:36.000 246 22468.03 146.14 41491.81 88888.00 2024-09-02 12:31:37.000 246 22467.99 146.19 41491.85 88888.00 2024-09-02 12:31:38.000 246 22467.99 146.30 41491.80 88888.00 2024-09-02 12:31:39.000 246 22468.00 146.35 41491.72 88888.00 2024-09-02 12:31:40.000 246 22467.94 146.32 41491.69 47566.62 2024-09-02 12:31:41.000 246 22467.89 146.25 41491.70 88888.00 2024-09-02 12:31:42.000 246 22467.86 146.22 41491.70 88888.00 2024-09-02 12:31:43.000 246 22467.79 146.24 41491.71 88888.00 2024-09-02 12:31:44.000 246 22467.77 146.31 41491.81 88888.00 2024-09-02 12:31:45.000 246 22467.85 146.41 41491.93 47566.69 2024-09-02 12:31:46.000 246 22467.94 146.44 41491.90 88888.00 2024-09-02 12:31:47.000 246 22467.97 146.36 41491.84 88888.00 2024-09-02 12:31:48.000 246 22468.00 146.28 41491.89 88888.00 2024-09-02 12:31:49.000 246 22468.06 146.26 41491.98 88888.00 2024-09-02 12:31:50.000 246 22468.08 146.27 41491.93 47566.78 2024-09-02 12:31:51.000 246 22468.10 146.27 41491.82 88888.00 2024-09-02 12:31:52.000 246 22468.14 146.26 41491.76 88888.00 2024-09-02 12:31:53.000 246 22468.17 146.29 41491.81 88888.00 2024-09-02 12:31:54.000 246 22468.21 146.34 41491.90 88888.00 2024-09-02 12:31:55.000 246 22468.21 146.32 41491.94 47566.74 2024-09-02 12:31:56.000 246 22468.16 146.26 41491.88 88888.00 2024-09-02 12:31:57.000 246 22468.10 146.24 41491.78 88888.00 2024-09-02 12:31:58.000 246 22468.06 146.24 41491.69 88888.00 2024-09-02 12:31:59.000 246 22468.10 146.27 41491.66 88888.00 2024-09-02 12:32:00.000 246 22468.16 146.32 41491.72 47566.70 2024-09-02 12:32:01.000 246 22468.14 146.39 41491.82 88888.00 2024-09-02 12:32:02.000 246 22468.06 146.44 41491.82 88888.00 2024-09-02 12:32:03.000 246 22468.00 146.41 41491.72 88888.00 2024-09-02 12:32:04.000 246 22467.98 146.41 41491.71 88888.00 2024-09-02 12:32:05.000 246 22468.02 146.45 41491.79 47566.64 2024-09-02 12:32:06.000 246 22468.00 146.41 41491.81 88888.00 2024-09-02 12:32:07.000 246 22467.93 146.31 41491.82 88888.00 2024-09-02 12:32:08.000 246 22467.89 146.25 41491.84 88888.00 2024-09-02 12:32:09.000 246 22467.94 146.28 41491.82 88888.00 2024-09-02 12:32:10.000 246 22468.00 146.35 41491.79 47566.69 2024-09-02 12:32:11.000 246 22467.97 146.37 41491.79 88888.00 2024-09-02 12:32:12.000 246 22467.92 146.34 41491.79 88888.00 2024-09-02 12:32:13.000 246 22467.94 146.34 41491.82 88888.00 2024-09-02 12:32:14.000 246 22468.01 146.34 41491.82 88888.00 2024-09-02 12:32:15.000 246 22468.06 146.29 41491.80 47566.70 2024-09-02 12:32:16.000 246 22468.05 146.23 41491.83 88888.00 2024-09-02 12:32:17.000 246 22468.01 146.20 41491.88 88888.00 2024-09-02 12:32:18.000 246 22467.94 146.22 41491.86 88888.00 2024-09-02 12:32:19.000 246 22467.88 146.28 41491.83 88888.00 2024-09-02 12:32:20.000 246 22467.92 146.28 41491.85 47566.65 2024-09-02 12:32:21.000 246 22468.00 146.23 41491.88 88888.00 2024-09-02 12:32:22.000 246 22468.01 146.17 41491.86 88888.00 2024-09-02 12:32:23.000 246 22467.97 146.15 41491.74 88888.00 2024-09-02 12:32:24.000 246 22467.90 146.16 41491.69 88888.00 2024-09-02 12:32:25.000 246 22467.88 146.23 41491.76 47566.73 2024-09-02 12:32:26.000 246 22467.92 146.27 41491.79 88888.00 2024-09-02 12:32:27.000 246 22467.96 146.27 41491.76 88888.00 2024-09-02 12:32:28.000 246 22467.99 146.25 41491.79 88888.00 2024-09-02 12:32:29.000 246 22468.07 146.24 41491.86 88888.00 2024-09-02 12:32:30.000 246 22468.13 146.19 41491.89 47566.69 2024-09-02 12:32:31.000 246 22468.10 146.17 41491.86 88888.00 2024-09-02 12:32:32.000 246 22468.10 146.21 41491.85 88888.00 2024-09-02 12:32:33.000 246 22468.13 146.25 41491.85 88888.00 2024-09-02 12:32:34.000 246 22468.15 146.28 41491.83 88888.00 2024-09-02 12:32:35.000 246 22468.12 146.32 41491.80 47566.78 2024-09-02 12:32:36.000 246 22468.09 146.32 41491.76 88888.00 2024-09-02 12:32:37.000 246 22468.11 146.30 41491.79 88888.00 2024-09-02 12:32:38.000 246 22468.18 146.34 41491.88 88888.00 2024-09-02 12:32:39.000 246 22468.23 146.39 41491.88 88888.00 2024-09-02 12:32:40.000 246 22468.28 146.42 41491.79 47566.79 2024-09-02 12:32:41.000 246 22468.31 146.43 41491.72 88888.00 2024-09-02 12:32:42.000 246 22468.28 146.40 41491.71 88888.00 2024-09-02 12:32:43.000 246 22468.28 146.40 41491.73 88888.00 2024-09-02 12:32:44.000 246 22468.39 146.42 41491.73 88888.00 2024-09-02 12:32:45.000 246 22468.47 146.42 41491.77 47566.81 2024-09-02 12:32:46.000 246 22468.46 146.43 41491.86 88888.00 2024-09-02 12:32:47.000 246 22468.42 146.41 41491.91 88888.00 2024-09-02 12:32:48.000 246 22468.39 146.34 41491.88 88888.00 2024-09-02 12:32:49.000 246 22468.36 146.32 41491.84 88888.00 2024-09-02 12:32:50.000 246 22468.32 146.36 41491.85 47566.90 2024-09-02 12:32:51.000 246 22468.31 146.37 41491.89 88888.00 2024-09-02 12:32:52.000 246 22468.30 146.35 41491.94 88888.00 2024-09-02 12:32:53.000 246 22468.32 146.33 41491.96 88888.00 2024-09-02 12:32:54.000 246 22468.34 146.30 41491.92 88888.00 2024-09-02 12:32:55.000 246 22468.29 146.19 41491.82 47566.79 2024-09-02 12:32:56.000 246 22468.20 146.12 41491.77 88888.00 2024-09-02 12:32:57.000 246 22468.17 146.22 41491.82 88888.00 2024-09-02 12:32:58.000 246 22468.19 146.35 41491.86 88888.00 2024-09-02 12:32:59.000 246 22468.16 146.42 41491.86 88888.00 2024-09-02 12:33:00.000 246 22468.07 146.49 41491.93 47566.70 2024-09-02 12:33:01.000 246 22468.01 146.54 41492.00 88888.00 2024-09-02 12:33:02.000 246 22468.02 146.51 41492.02 88888.00 2024-09-02 12:33:03.000 246 22467.99 146.45 41491.99 88888.00 2024-09-02 12:33:04.000 246 22467.86 146.44 41491.89 88888.00 2024-09-02 12:33:05.000 246 22467.72 146.43 41491.77 47566.60 2024-09-02 12:33:06.000 246 22467.65 146.41 41491.69 88888.00 2024-09-02 12:33:07.000 246 22467.61 146.42 41491.69 88888.00 2024-09-02 12:33:08.000 246 22467.61 146.45 41491.76 88888.00 2024-09-02 12:33:09.000 246 22467.68 146.46 41491.85 88888.00 2024-09-02 12:33:10.000 246 22467.78 146.47 41491.87 47566.56 2024-09-02 12:33:11.000 246 22467.90 146.48 41491.81 88888.00 2024-09-02 12:33:12.000 246 22468.02 146.49 41491.71 88888.00 2024-09-02 12:33:13.000 246 22468.12 146.51 41491.66 88888.00 2024-09-02 12:33:14.000 246 22468.19 146.54 41491.71 88888.00 2024-09-02 12:33:15.000 246 22468.22 146.55 41491.76 47566.73 2024-09-02 12:33:16.000 246 22468.24 146.55 41491.73 88888.00 2024-09-02 12:33:17.000 246 22468.27 146.60 41491.78 88888.00 2024-09-02 12:33:18.000 246 22468.28 146.65 41491.88 88888.00 2024-09-02 12:33:19.000 246 22468.25 146.64 41491.88 88888.00 2024-09-02 12:33:20.000 246 22468.17 146.65 41491.79 47566.69 2024-09-02 12:33:21.000 246 22468.06 146.66 41491.69 88888.00 2024-09-02 12:33:22.000 246 22468.01 146.64 41491.64 88888.00 2024-09-02 12:33:23.000 246 22468.01 146.64 41491.66 88888.00 2024-09-02 12:33:24.000 246 22468.01 146.67 41491.71 88888.00 2024-09-02 12:33:25.000 246 22467.98 146.70 41491.81 47566.65 2024-09-02 12:33:26.000 246 22467.93 146.68 41491.87 88888.00 2024-09-02 12:33:27.000 246 22467.92 146.66 41491.88 88888.00 2024-09-02 12:33:28.000 246 22467.91 146.68 41491.84 88888.00 2024-09-02 12:33:29.000 246 22467.81 146.63 41491.73 88888.00 2024-09-02 12:33:30.000 246 22467.66 146.53 41491.67 47566.56 2024-09-02 12:33:31.000 246 22467.58 146.47 41491.71 88888.00 2024-09-02 12:33:32.000 246 22467.56 146.49 41491.74 88888.00 2024-09-02 12:33:33.000 246 22467.54 146.53 41491.76 88888.00 2024-09-02 12:33:34.000 246 22467.57 146.55 41491.81 88888.00 2024-09-02 12:33:35.000 246 22467.65 146.57 41491.84 47566.47 2024-09-02 12:33:36.000 246 22467.71 146.59 41491.87 88888.00 2024-09-02 12:33:37.000 246 22467.72 146.58 41491.91 88888.00 2024-09-02 12:33:38.000 246 22467.72 146.56 41491.88 88888.00 2024-09-02 12:33:39.000 246 22467.74 146.60 41491.78 88888.00 2024-09-02 12:33:40.000 246 22467.73 146.66 41491.73 47566.52 2024-09-02 12:33:41.000 246 22467.69 146.69 41491.76 88888.00 2024-09-02 12:33:42.000 246 22467.69 146.67 41491.75 88888.00 2024-09-02 12:33:43.000 246 22467.76 146.63 41491.72 88888.00 2024-09-02 12:33:44.000 246 22467.81 146.63 41491.73 88888.00 2024-09-02 12:33:45.000 246 22467.88 146.69 41491.73 47566.60 2024-09-02 12:33:46.000 246 22467.97 146.74 41491.67 88888.00 2024-09-02 12:33:47.000 246 22468.03 146.77 41491.63 88888.00 2024-09-02 12:33:48.000 246 22468.04 146.80 41491.62 88888.00 2024-09-02 12:33:49.000 246 22468.03 146.81 41491.61 88888.00 2024-09-02 12:33:50.000 246 22468.02 146.80 41491.65 47566.62 2024-09-02 12:33:51.000 246 22467.99 146.82 41491.73 88888.00 2024-09-02 12:33:52.000 246 22468.00 146.90 41491.76 88888.00 2024-09-02 12:33:53.000 246 22468.02 146.94 41491.67 88888.00 2024-09-02 12:33:54.000 246 22467.96 146.87 41491.54 88888.00 2024-09-02 12:33:55.000 246 22467.90 146.80 41491.52 47566.70 2024-09-02 12:33:56.000 246 22467.94 146.84 41491.67 88888.00 2024-09-02 12:33:57.000 246 22468.00 146.90 41491.79 88888.00 2024-09-02 12:33:58.000 246 22468.03 146.90 41491.75 88888.00 2024-09-02 12:33:59.000 246 22468.03 146.90 41491.70 88888.00 2024-09-02 12:34:00.000 246 22468.03 146.95 41491.76 47566.67 2024-09-02 12:34:01.000 246 22468.05 146.98 41491.86 88888.00 2024-09-02 12:34:02.000 246 22468.08 146.90 41491.88 88888.00 2024-09-02 12:34:03.000 246 22468.12 146.84 41491.87 88888.00 2024-09-02 12:34:04.000 246 22468.16 146.87 41491.91 88888.00 2024-09-02 12:34:05.000 246 22468.23 146.84 41491.93 47566.75 2024-09-02 12:34:06.000 246 22468.25 146.75 41491.86 88888.00 2024-09-02 12:34:07.000 246 22468.23 146.74 41491.82 88888.00 2024-09-02 12:34:08.000 246 22468.24 146.78 41491.80 88888.00 2024-09-02 12:34:09.000 246 22468.32 146.76 41491.80 88888.00 2024-09-02 12:34:10.000 246 22468.31 146.72 41491.76 47566.74 2024-09-02 12:34:11.000 246 22468.17 146.70 41491.63 88888.00 2024-09-02 12:34:12.000 246 22468.09 146.72 41491.48 88888.00 2024-09-02 12:34:13.000 246 22468.13 146.76 41491.42 88888.00 2024-09-02 12:34:14.000 246 22468.15 146.73 41491.48 88888.00 2024-09-02 12:34:15.000 246 22468.14 146.72 41491.61 47566.64 2024-09-02 12:34:16.000 246 22468.11 146.78 41491.68 88888.00 2024-09-02 12:34:17.000 246 22468.05 146.88 41491.66 88888.00 2024-09-02 12:34:18.000 246 22467.97 146.95 41491.60 88888.00 2024-09-02 12:34:19.000 246 22467.94 146.93 41491.55 88888.00 2024-09-02 12:34:20.000 246 22467.99 146.97 41491.60 47566.66 2024-09-02 12:34:21.000 246 22468.05 147.09 41491.69 88888.00 2024-09-02 12:34:22.000 246 22468.09 147.13 41491.71 88888.00 2024-09-02 12:34:23.000 246 22468.18 147.11 41491.73 88888.00 2024-09-02 12:34:24.000 246 22468.27 147.10 41491.78 88888.00 2024-09-02 12:34:25.000 246 22468.30 147.15 41491.81 47566.71 2024-09-02 12:34:26.000 246 22468.33 147.20 41491.78 88888.00 2024-09-02 12:34:27.000 246 22468.37 147.15 41491.74 88888.00 2024-09-02 12:34:28.000 246 22468.43 147.07 41491.81 88888.00 2024-09-02 12:34:29.000 246 22468.52 147.03 41491.85 88888.00 2024-09-02 12:34:30.000 246 22468.61 146.94 41491.70 47566.82 2024-09-02 12:34:31.000 246 22468.60 146.83 41491.50 88888.00 2024-09-02 12:34:32.000 246 22468.55 146.86 41491.53 88888.00 2024-09-02 12:34:33.000 246 22468.66 147.11 41491.87 88888.00 2024-09-02 12:34:34.000 246 22468.79 147.21 41492.06 88888.00 2024-09-02 12:34:35.000 246 22468.76 147.03 41491.88 47566.90 2024-09-02 12:34:36.000 246 22468.65 146.89 41491.72 88888.00 2024-09-02 12:34:37.000 246 22468.57 146.88 41491.69 88888.00 2024-09-02 12:34:38.000 246 22468.57 146.96 41491.73 88888.00 2024-09-02 12:34:39.000 246 22468.59 147.01 41491.79 88888.00 2024-09-02 12:34:40.000 246 22468.53 146.97 41491.79 47566.81 2024-09-02 12:34:41.000 246 22468.45 146.92 41491.73 88888.00 2024-09-02 12:34:42.000 246 22468.46 146.91 41491.71 88888.00 2024-09-02 12:34:43.000 246 22468.50 146.96 41491.75 88888.00 2024-09-02 12:34:44.000 246 22468.49 147.00 41491.77 88888.00 2024-09-02 12:34:45.000 246 22468.47 147.01 41491.75 47566.87 2024-09-02 12:34:46.000 246 22468.47 146.96 41491.74 88888.00 2024-09-02 12:34:47.000 246 22468.53 146.86 41491.78 88888.00 2024-09-02 12:34:48.000 246 22468.67 146.81 41491.79 88888.00 2024-09-02 12:34:49.000 246 22468.76 146.81 41491.73 88888.00 2024-09-02 12:34:50.000 246 22468.78 146.82 41491.73 47566.91 2024-09-02 12:34:51.000 246 22468.82 146.84 41491.85 88888.00 2024-09-02 12:34:52.000 246 22468.85 146.82 41491.87 88888.00 2024-09-02 12:34:53.000 246 22468.81 146.81 41491.82 88888.00 2024-09-02 12:34:54.000 246 22468.81 146.92 41491.84 88888.00 2024-09-02 12:34:55.000 246 22468.91 147.03 41491.93 47567.01 2024-09-02 12:34:56.000 246 22468.98 146.98 41491.93 88888.00 2024-09-02 12:34:57.000 246 22468.97 146.91 41491.85 88888.00 2024-09-02 12:34:58.000 246 22468.99 146.96 41491.81 88888.00 2024-09-02 12:34:59.000 246 22469.06 147.03 41491.82 88888.00 2024-09-02 12:35:00.000 246 22469.10 147.02 41491.79 47567.06 2024-09-02 12:35:01.000 246 22469.08 147.00 41491.71 88888.00 2024-09-02 12:35:02.000 246 22469.05 147.01 41491.63 88888.00 2024-09-02 12:35:03.000 246 22469.06 147.00 41491.57 88888.00 2024-09-02 12:35:04.000 246 22469.06 146.97 41491.62 88888.00 2024-09-02 12:35:05.000 246 22469.06 146.92 41491.69 47567.12 2024-09-02 12:35:06.000 246 22469.05 146.88 41491.71 88888.00 2024-09-02 12:35:07.000 246 22469.00 146.89 41491.76 88888.00 2024-09-02 12:35:08.000 246 22468.92 146.87 41491.81 88888.00 2024-09-02 12:35:09.000 246 22468.89 146.81 41491.75 88888.00 2024-09-02 12:35:10.000 246 22468.94 146.82 41491.74 47567.17 2024-09-02 12:35:11.000 246 22469.03 146.89 41491.82 88888.00 2024-09-02 12:35:12.000 246 22469.05 146.92 41491.84 88888.00 2024-09-02 12:35:13.000 246 22469.00 146.90 41491.84 88888.00 2024-09-02 12:35:14.000 246 22469.00 146.89 41491.86 88888.00 2024-09-02 12:35:15.000 246 22469.04 146.88 41491.84 47567.10 2024-09-02 12:35:16.000 246 22469.06 146.86 41491.82 88888.00 2024-09-02 12:35:17.000 246 22468.98 146.84 41491.86 88888.00 2024-09-02 12:35:18.000 246 22468.90 146.82 41491.90 88888.00 2024-09-02 12:35:19.000 246 22468.90 146.84 41491.90 88888.00 2024-09-02 12:35:20.000 246 22468.93 146.84 41491.84 47567.12 2024-09-02 12:35:21.000 246 22468.90 146.80 41491.82 88888.00 2024-09-02 12:35:22.000 246 22468.87 146.79 41491.88 88888.00 2024-09-02 12:35:23.000 246 22468.85 146.82 41491.91 88888.00 2024-09-02 12:35:24.000 246 22468.90 146.84 41491.89 88888.00 2024-09-02 12:35:25.000 246 22468.97 146.81 41491.88 47567.16 2024-09-02 12:35:26.000 246 22469.00 146.74 41491.89 88888.00 2024-09-02 12:35:27.000 246 22469.03 146.68 41491.90 88888.00 2024-09-02 12:35:28.000 246 22469.07 146.64 41491.90 88888.00 2024-09-02 12:35:29.000 246 22469.11 146.59 41491.90 88888.00 2024-09-02 12:35:30.000 246 22469.15 146.56 41491.89 47567.18 2024-09-02 12:35:31.000 246 22469.16 146.60 41491.94 88888.00 2024-09-02 12:35:32.000 246 22469.16 146.69 41492.02 88888.00 2024-09-02 12:35:33.000 246 22469.17 146.76 41491.98 88888.00 2024-09-02 12:35:34.000 246 22469.16 146.77 41491.91 88888.00 2024-09-02 12:35:35.000 246 22469.16 146.77 41491.94 47567.29 2024-09-02 12:35:36.000 246 22469.19 146.80 41491.98 88888.00 2024-09-02 12:35:37.000 246 22469.23 146.82 41491.94 88888.00 2024-09-02 12:35:38.000 246 22469.25 146.82 41491.89 88888.00 2024-09-02 12:35:39.000 246 22469.24 146.78 41491.84 88888.00 2024-09-02 12:35:40.000 246 22469.20 146.76 41491.79 47567.33 2024-09-02 12:35:41.000 246 22469.17 146.74 41491.77 88888.00 2024-09-02 12:35:42.000 246 22469.15 146.71 41491.74 88888.00 2024-09-02 12:35:43.000 246 22469.19 146.73 41491.83 88888.00 2024-09-02 12:35:44.000 246 22469.26 146.78 41491.98 88888.00 2024-09-02 12:35:45.000 246 22469.27 146.75 41492.05 47567.39 2024-09-02 12:35:46.000 246 22469.26 146.69 41492.04 88888.00 2024-09-02 12:35:47.000 246 22469.21 146.60 41491.93 88888.00 2024-09-02 12:35:48.000 246 22469.18 146.49 41491.84 88888.00 2024-09-02 12:35:49.000 246 22469.24 146.50 41491.93 88888.00 2024-09-02 12:35:50.000 246 22469.32 146.57 41492.02 47567.45 2024-09-02 12:35:51.000 246 22469.33 146.57 41491.97 88888.00 2024-09-02 12:35:52.000 246 22469.36 146.55 41491.91 88888.00 2024-09-02 12:35:53.000 246 22469.41 146.50 41491.89 88888.00 2024-09-02 12:35:54.000 246 22469.45 146.43 41491.90 88888.00 2024-09-02 12:35:55.000 246 22469.49 146.45 41491.90 47567.52 2024-09-02 12:35:56.000 246 22469.53 146.51 41491.89 88888.00 2024-09-02 12:35:57.000 246 22469.58 146.53 41491.89 88888.00 2024-09-02 12:35:58.000 246 22469.58 146.53 41491.94 88888.00 2024-09-02 12:35:59.000 246 22469.55 146.55 41491.99 88888.00 2024-09-02 12:36:00.000 246 22469.61 146.57 41492.02 47567.59 2024-09-02 12:36:01.000 246 22469.69 146.53 41492.03 88888.00 2024-09-02 12:36:02.000 246 22469.70 146.48 41492.03 88888.00 2024-09-02 12:36:03.000 246 22469.64 146.46 41492.03 88888.00 2024-09-02 12:36:04.000 246 22469.55 146.43 41491.98 88888.00 2024-09-02 12:36:05.000 246 22469.47 146.44 41491.94 47567.57 2024-09-02 12:36:06.000 246 22469.46 146.48 41491.98 88888.00 2024-09-02 12:36:07.000 246 22469.48 146.53 41492.03 88888.00 2024-09-02 12:36:08.000 246 22469.52 146.60 41492.02 88888.00 2024-09-02 12:36:09.000 246 22469.53 146.63 41491.98 88888.00 2024-09-02 12:36:10.000 246 22469.49 146.59 41491.90 47567.52 2024-09-02 12:36:11.000 246 22469.42 146.56 41491.86 88888.00 2024-09-02 12:36:12.000 246 22469.41 146.59 41491.91 88888.00 2024-09-02 12:36:13.000 246 22469.42 146.63 41491.98 88888.00 2024-09-02 12:36:14.000 246 22469.38 146.68 41492.04 88888.00 2024-09-02 12:36:15.000 246 22469.35 146.76 41492.06 47567.53 2024-09-02 12:36:16.000 246 22469.37 146.81 41492.05 88888.00 2024-09-02 12:36:17.000 246 22469.34 146.82 41492.04 88888.00 2024-09-02 12:36:18.000 246 22469.31 146.77 41492.03 88888.00 2024-09-02 12:36:19.000 246 22469.38 146.72 41492.00 88888.00 2024-09-02 12:36:20.000 246 22469.44 146.69 41491.95 47567.58 2024-09-02 12:36:21.000 246 22469.46 146.67 41491.94 88888.00 2024-09-02 12:36:22.000 246 22469.55 146.67 41491.98 88888.00 2024-09-02 12:36:23.000 246 22469.68 146.71 41492.03 88888.00 2024-09-02 12:36:24.000 246 22469.73 146.72 41492.01 88888.00 2024-09-02 12:36:25.000 246 22469.73 146.70 41491.97 47567.71 2024-09-02 12:36:26.000 246 22469.73 146.68 41491.96 88888.00 2024-09-02 12:36:27.000 246 22469.73 146.66 41491.98 88888.00 2024-09-02 12:36:28.000 246 22469.72 146.59 41491.96 88888.00 2024-09-02 12:36:29.000 246 22469.76 146.52 41491.98 88888.00 2024-09-02 12:36:30.000 246 22469.80 146.57 41492.06 47567.78 2024-09-02 12:36:31.000 246 22469.84 146.63 41492.12 88888.00 2024-09-02 12:36:32.000 246 22469.88 146.62 41492.13 88888.00 2024-09-02 12:36:33.000 246 22469.94 146.62 41492.13 88888.00 2024-09-02 12:36:34.000 246 22469.99 146.63 41492.11 88888.00 2024-09-02 12:36:35.000 246 22469.96 146.56 41492.03 47567.79 2024-09-02 12:36:36.000 246 22469.90 146.46 41491.98 88888.00 2024-09-02 12:36:37.000 246 22469.88 146.44 41491.96 88888.00 2024-09-02 12:36:38.000 246 22469.90 146.50 41492.02 88888.00 2024-09-02 12:36:39.000 246 22469.89 146.59 41492.17 88888.00 2024-09-02 12:36:40.000 246 22469.86 146.65 41492.23 47567.74 2024-09-02 12:36:41.000 246 22469.82 146.64 41492.18 88888.00 2024-09-02 12:36:42.000 246 22469.76 146.65 41492.11 88888.00 2024-09-02 12:36:43.000 246 22469.72 146.71 41492.08 88888.00 2024-09-02 12:36:44.000 246 22469.69 146.76 41492.04 88888.00 2024-09-02 12:36:45.000 246 22469.66 146.72 41491.99 47567.69 2024-09-02 12:36:46.000 246 22469.62 146.66 41492.02 88888.00 2024-09-02 12:36:47.000 246 22469.64 146.67 41492.14 88888.00 2024-09-02 12:36:48.000 246 22469.63 146.73 41492.26 88888.00 2024-09-02 12:36:49.000 246 22469.62 146.80 41492.25 88888.00 2024-09-02 12:36:50.000 246 22469.65 146.83 41492.17 47567.71 2024-09-02 12:36:51.000 246 22469.68 146.77 41492.06 88888.00 2024-09-02 12:36:52.000 246 22469.69 146.69 41492.02 88888.00 2024-09-02 12:36:53.000 246 22469.73 146.65 41492.05 88888.00 2024-09-02 12:36:54.000 246 22469.78 146.67 41492.10 88888.00 2024-09-02 12:36:55.000 246 22469.83 146.73 41492.12 47567.71 2024-09-02 12:36:56.000 246 22469.86 146.75 41492.09 88888.00 2024-09-02 12:36:57.000 246 22469.82 146.71 41492.02 88888.00 2024-09-02 12:36:58.000 246 22469.79 146.69 41492.01 88888.00 2024-09-02 12:36:59.000 246 22469.79 146.71 41492.04 88888.00 2024-09-02 12:37:00.000 246 22469.76 146.64 41492.03 47567.73 2024-09-02 12:37:01.000 246 22469.71 146.54 41492.04 88888.00 2024-09-02 12:37:02.000 246 22469.70 146.58 41492.14 88888.00 2024-09-02 12:37:03.000 246 22469.76 146.70 41492.23 88888.00 2024-09-02 12:37:04.000 246 22469.77 146.71 41492.16 88888.00 2024-09-02 12:37:05.000 246 22469.73 146.65 41492.09 47567.76 2024-09-02 12:37:06.000 246 22469.70 146.65 41492.15 88888.00 2024-09-02 12:37:07.000 246 22469.66 146.68 41492.23 88888.00 2024-09-02 12:37:08.000 246 22469.65 146.64 41492.19 88888.00 2024-09-02 12:37:09.000 246 22469.75 146.58 41492.14 88888.00 2024-09-02 12:37:10.000 246 22469.87 146.55 41492.12 47567.86 2024-09-02 12:37:11.000 246 22469.94 146.52 41492.12 88888.00 2024-09-02 12:37:12.000 246 22470.02 146.53 41492.16 88888.00 2024-09-02 12:37:13.000 246 22470.06 146.53 41492.19 88888.00 2024-09-02 12:37:14.000 246 22470.10 146.52 41492.16 88888.00 2024-09-02 12:37:15.000 246 22470.15 146.55 41492.12 47567.88 2024-09-02 12:37:16.000 246 22470.15 146.58 41492.10 88888.00 2024-09-02 12:37:17.000 246 22470.09 146.58 41492.06 88888.00 2024-09-02 12:37:18.000 246 22469.99 146.56 41492.02 88888.00 2024-09-02 12:37:19.000 246 22469.84 146.56 41491.99 88888.00 2024-09-02 12:37:20.000 246 22469.74 146.59 41492.02 47567.77 2024-09-02 12:37:21.000 246 22469.72 146.65 41492.04 88888.00 2024-09-02 12:37:22.000 246 22469.69 146.68 41492.05 88888.00 2024-09-02 12:37:23.000 246 22469.59 146.67 41492.09 88888.00 2024-09-02 12:37:24.000 246 22469.47 146.65 41492.13 88888.00 2024-09-02 12:37:25.000 246 22469.40 146.65 41492.14 47567.67 2024-09-02 12:37:26.000 246 22469.35 146.63 41492.11 88888.00 2024-09-02 12:37:27.000 246 22469.30 146.58 41492.03 88888.00 2024-09-02 12:37:28.000 246 22469.31 146.57 41491.96 88888.00 2024-09-02 12:37:29.000 246 22469.40 146.64 41491.95 88888.00 2024-09-02 12:37:30.000 246 22469.50 146.69 41491.96 47567.67 2024-09-02 12:37:31.000 246 22469.57 146.66 41491.98 88888.00 2024-09-02 12:37:32.000 246 22469.58 146.61 41491.99 88888.00 2024-09-02 12:37:33.000 246 22469.58 146.56 41492.00 88888.00 2024-09-02 12:37:34.000 246 22469.59 146.56 41491.99 88888.00 2024-09-02 12:37:35.000 246 22469.58 146.58 41491.94 47567.71 2024-09-02 12:37:36.000 246 22469.56 146.59 41491.88 88888.00 2024-09-02 12:37:37.000 246 22469.58 146.64 41491.97 88888.00 2024-09-02 12:37:38.000 246 22469.66 146.73 41492.07 88888.00 2024-09-02 12:37:39.000 246 22469.72 146.77 41492.07 88888.00 2024-09-02 12:37:40.000 246 22469.69 146.78 41492.03 47567.71 2024-09-02 12:37:41.000 246 22469.62 146.75 41492.04 88888.00 2024-09-02 12:37:42.000 246 22469.56 146.72 41492.10 88888.00 2024-09-02 12:37:43.000 246 22469.57 146.71 41492.13 88888.00 2024-09-02 12:37:44.000 246 22469.60 146.74 41492.12 88888.00 2024-09-02 12:37:45.000 246 22469.61 146.79 41492.12 47567.72 2024-09-02 12:37:46.000 246 22469.61 146.81 41492.17 88888.00 2024-09-02 12:37:47.000 246 22469.60 146.78 41492.18 88888.00 2024-09-02 12:37:48.000 246 22469.55 146.74 41492.12 88888.00 2024-09-02 12:37:49.000 246 22469.48 146.67 41492.04 88888.00 2024-09-02 12:37:50.000 246 22469.42 146.62 41492.01 47567.71 2024-09-02 12:37:51.000 246 22469.35 146.59 41492.06 88888.00 2024-09-02 12:37:52.000 246 22469.31 146.54 41492.15 88888.00 2024-09-02 12:37:53.000 246 22469.35 146.48 41492.23 88888.00 2024-09-02 12:37:54.000 246 22469.41 146.43 41492.21 88888.00 2024-09-02 12:37:55.000 246 22469.42 146.42 41492.14 47567.72 2024-09-02 12:37:56.000 246 22469.47 146.48 41492.14 88888.00 2024-09-02 12:37:57.000 246 22469.53 146.51 41492.14 88888.00 2024-09-02 12:37:58.000 246 22469.54 146.48 41492.08 88888.00 2024-09-02 12:37:59.000 246 22469.57 146.52 41492.09 88888.00 2024-09-02 12:38:00.000 246 22469.62 146.62 41492.14 47567.76 2024-09-02 12:38:01.000 246 22469.64 146.65 41492.14 88888.00 2024-09-02 12:38:02.000 246 22469.72 146.71 41492.17 88888.00 2024-09-02 12:38:03.000 246 22469.83 146.78 41492.21 88888.00 2024-09-02 12:38:04.000 246 22469.84 146.77 41492.20 88888.00 2024-09-02 12:38:05.000 246 22469.81 146.74 41492.15 47567.73 2024-09-02 12:38:06.000 246 22469.81 146.73 41492.11 88888.00 2024-09-02 12:38:07.000 246 22469.80 146.74 41492.13 88888.00 2024-09-02 12:38:08.000 246 22469.70 146.73 41492.20 88888.00 2024-09-02 12:38:09.000 246 22469.60 146.72 41492.30 88888.00 2024-09-02 12:38:10.000 246 22469.54 146.76 41492.39 47567.71 2024-09-02 12:38:11.000 246 22469.50 146.84 41492.41 88888.00 2024-09-02 12:38:12.000 246 22469.43 146.87 41492.38 88888.00 2024-09-02 12:38:13.000 246 22469.38 146.85 41492.38 88888.00 2024-09-02 12:38:14.000 246 22469.35 146.76 41492.37 88888.00 2024-09-02 12:38:15.000 246 22469.32 146.62 41492.29 47567.68 2024-09-02 12:38:16.000 246 22469.30 146.53 41492.21 88888.00 2024-09-02 12:38:17.000 246 22469.30 146.52 41492.24 88888.00 2024-09-02 12:38:18.000 246 22469.40 146.57 41492.36 88888.00 2024-09-02 12:38:19.000 246 22469.54 146.66 41492.44 88888.00 2024-09-02 12:38:20.000 246 22469.56 146.69 41492.43 47567.68 2024-09-02 12:38:21.000 246 22469.48 146.64 41492.38 88888.00 2024-09-02 12:38:22.000 246 22469.44 146.59 41492.36 88888.00 2024-09-02 12:38:23.000 246 22469.47 146.55 41492.32 88888.00 2024-09-02 12:38:24.000 246 22469.57 146.52 41492.26 88888.00 2024-09-02 12:38:25.000 246 22469.60 146.52 41492.21 47567.69 2024-09-02 12:38:26.000 246 22469.55 146.58 41492.24 88888.00 2024-09-02 12:38:27.000 246 22469.54 146.65 41492.29 88888.00 2024-09-02 12:38:28.000 246 22469.62 146.70 41492.25 88888.00 2024-09-02 12:38:29.000 246 22469.71 146.73 41492.19 88888.00 2024-09-02 12:38:30.000 246 22469.75 146.74 41492.22 47567.74 2024-09-02 12:38:31.000 246 22469.75 146.69 41492.23 88888.00 2024-09-02 12:38:32.000 246 22469.74 146.61 41492.23 88888.00 2024-09-02 12:38:33.000 246 22469.70 146.59 41492.26 88888.00 2024-09-02 12:38:34.000 246 22469.66 146.66 41492.25 88888.00 2024-09-02 12:38:35.000 246 22469.70 146.71 41492.23 47567.74 2024-09-02 12:38:36.000 246 22469.73 146.69 41492.27 88888.00 2024-09-02 12:38:37.000 246 22469.68 146.66 41492.28 88888.00 2024-09-02 12:38:38.000 246 22469.63 146.67 41492.25 88888.00 2024-09-02 12:38:39.000 246 22469.58 146.65 41492.21 88888.00 2024-09-02 12:38:40.000 246 22469.50 146.57 41492.19 47567.74 2024-09-02 12:38:41.000 246 22469.38 146.51 41492.16 88888.00 2024-09-02 12:38:42.000 246 22469.34 146.57 41492.12 88888.00 2024-09-02 12:38:43.000 246 22469.41 146.66 41492.13 88888.00 2024-09-02 12:38:44.000 246 22469.49 146.67 41492.14 88888.00 2024-09-02 12:38:45.000 246 22469.50 146.67 41492.16 47567.70 2024-09-02 12:38:46.000 246 22469.47 146.73 41492.18 88888.00 2024-09-02 12:38:47.000 246 22469.45 146.78 41492.17 88888.00 2024-09-02 12:38:48.000 246 22469.44 146.75 41492.21 88888.00 2024-09-02 12:38:49.000 246 22469.45 146.72 41492.27 88888.00 2024-09-02 12:38:50.000 246 22469.42 146.69 41492.23 47567.71 2024-09-02 12:38:51.000 246 22469.36 146.70 41492.16 88888.00 2024-09-02 12:38:52.000 246 22469.40 146.81 41492.20 88888.00 2024-09-02 12:38:53.000 246 22469.51 146.89 41492.32 88888.00 2024-09-02 12:38:54.000 246 22469.55 146.91 41492.41 88888.00 2024-09-02 12:38:55.000 246 22469.51 146.92 41492.44 47567.80 2024-09-02 12:38:56.000 246 22469.50 146.90 41492.38 88888.00 2024-09-02 12:38:57.000 246 22469.51 146.80 41492.31 88888.00 2024-09-02 12:38:58.000 246 22469.49 146.63 41492.19 88888.00 2024-09-02 12:38:59.000 246 22469.47 146.56 41492.14 88888.00 2024-09-02 12:39:00.000 246 22469.47 146.63 41492.29 47567.81 2024-09-02 12:39:01.000 246 22469.48 146.69 41492.43 88888.00 2024-09-02 12:39:02.000 246 22469.48 146.72 41492.43 88888.00 2024-09-02 12:39:03.000 246 22469.47 146.80 41492.37 88888.00 2024-09-02 12:39:04.000 246 22469.42 146.84 41492.32 88888.00 2024-09-02 12:39:05.000 246 22469.41 146.77 41492.26 47567.74 2024-09-02 12:39:06.000 246 22469.39 146.72 41492.23 88888.00 2024-09-02 12:39:07.000 246 22469.31 146.75 41492.21 88888.00 2024-09-02 12:39:08.000 246 22469.26 146.82 41492.21 88888.00 2024-09-02 12:39:09.000 246 22469.30 146.89 41492.27 88888.00 2024-09-02 12:39:10.000 246 22469.31 146.91 41492.31 47567.66 2024-09-02 12:39:11.000 246 22469.25 146.93 41492.30 88888.00 2024-09-02 12:39:12.000 246 22469.21 146.92 41492.27 88888.00 2024-09-02 12:39:13.000 246 22469.17 146.84 41492.22 88888.00 2024-09-02 12:39:14.000 246 22469.12 146.74 41492.17 88888.00 2024-09-02 12:39:15.000 246 22469.13 146.72 41492.15 47567.62 2024-09-02 12:39:16.000 246 22469.19 146.76 41492.21 88888.00 2024-09-02 12:39:17.000 246 22469.27 146.82 41492.34 88888.00 2024-09-02 12:39:18.000 246 22469.33 146.81 41492.44 88888.00 2024-09-02 12:39:19.000 246 22469.38 146.77 41492.45 88888.00 2024-09-02 12:39:20.000 246 22469.40 146.75 41492.34 47567.68 2024-09-02 12:39:21.000 246 22469.41 146.75 41492.23 88888.00 2024-09-02 12:39:22.000 246 22469.39 146.78 41492.20 88888.00 2024-09-02 12:39:23.000 246 22469.35 146.78 41492.23 88888.00 2024-09-02 12:39:24.000 246 22469.32 146.76 41492.29 88888.00 2024-09-02 12:39:25.000 246 22469.32 146.78 41492.37 47567.67 2024-09-02 12:39:26.000 246 22469.32 146.87 41492.46 88888.00 2024-09-02 12:39:27.000 246 22469.32 146.92 41492.46 88888.00 2024-09-02 12:39:28.000 246 22469.31 146.90 41492.38 88888.00 2024-09-02 12:39:29.000 246 22469.24 146.87 41492.27 88888.00 2024-09-02 12:39:30.000 246 22469.11 146.85 41492.18 47567.59 2024-09-02 12:39:31.000 246 22469.04 146.89 41492.15 88888.00 2024-09-02 12:39:32.000 246 22469.08 146.93 41492.19 88888.00 2024-09-02 12:39:33.000 246 22469.09 146.94 41492.27 88888.00 2024-09-02 12:39:34.000 246 22469.06 146.99 41492.26 88888.00 2024-09-02 12:39:35.000 246 22469.05 147.09 41492.23 47567.59 2024-09-02 12:39:36.000 246 22469.10 147.14 41492.26 88888.00 2024-09-02 12:39:37.000 246 22469.14 147.11 41492.24 88888.00 2024-09-02 12:39:38.000 246 22469.12 147.05 41492.22 88888.00 2024-09-02 12:39:39.000 246 22469.09 146.99 41492.28 88888.00 2024-09-02 12:39:40.000 246 22469.06 146.94 41492.31 47567.58 2024-09-02 12:39:41.000 246 22469.06 146.95 41492.33 88888.00 2024-09-02 12:39:42.000 246 22469.12 147.00 41492.43 88888.00 2024-09-02 12:39:43.000 246 22469.16 147.01 41492.53 88888.00 2024-09-02 12:39:44.000 246 22469.15 147.00 41492.52 88888.00 2024-09-02 12:39:45.000 246 22469.10 146.97 41492.41 47567.57 2024-09-02 12:39:46.000 246 22469.04 146.89 41492.27 88888.00 2024-09-02 12:39:47.000 246 22468.97 146.80 41492.21 88888.00 2024-09-02 12:39:48.000 246 22468.97 146.79 41492.30 88888.00 2024-09-02 12:39:49.000 246 22469.06 146.87 41492.44 88888.00 2024-09-02 12:39:50.000 246 22469.09 146.98 41492.50 47567.54 2024-09-02 12:39:51.000 246 22469.04 147.04 41492.46 88888.00 2024-09-02 12:39:52.000 246 22468.98 147.03 41492.43 88888.00 2024-09-02 12:39:53.000 246 22468.95 146.96 41492.41 88888.00 2024-09-02 12:39:54.000 246 22468.93 146.97 41492.41 88888.00 2024-09-02 12:39:55.000 246 22468.99 147.12 41492.47 47567.51 2024-09-02 12:39:56.000 246 22469.03 147.20 41492.45 88888.00 2024-09-02 12:39:57.000 246 22468.95 147.14 41492.36 88888.00 2024-09-02 12:39:58.000 246 22468.94 147.15 41492.41 88888.00 2024-09-02 12:39:59.000 246 22469.03 147.25 41492.52 88888.00 2024-09-02 12:40:00.000 246 22469.07 147.28 41492.54 47567.56 2024-09-02 12:40:01.000 246 22469.02 147.20 41492.51 88888.00 2024-09-02 12:40:02.000 246 22468.95 147.10 41492.46 88888.00 2024-09-02 12:40:03.000 246 22468.90 147.02 41492.39 88888.00 2024-09-02 12:40:04.000 246 22468.86 146.99 41492.33 88888.00 2024-09-02 12:40:05.000 246 22468.83 146.97 41492.30 47567.57 2024-09-02 12:40:06.000 246 22468.81 146.96 41492.39 88888.00 2024-09-02 12:40:07.000 246 22468.84 146.95 41492.51 88888.00 2024-09-02 12:40:08.000 246 22468.91 146.94 41492.50 88888.00 2024-09-02 12:40:09.000 246 22468.92 146.94 41492.41 88888.00 2024-09-02 12:40:10.000 246 22468.86 146.96 41492.38 47567.53 2024-09-02 12:40:11.000 246 22468.82 146.94 41492.38 88888.00 2024-09-02 12:40:12.000 246 22468.84 146.91 41492.37 88888.00 2024-09-02 12:40:13.000 246 22468.83 146.87 41492.33 88888.00 2024-09-02 12:40:14.000 246 22468.81 146.87 41492.26 88888.00 2024-09-02 12:40:15.000 246 22468.88 146.96 41492.27 47567.55 2024-09-02 12:40:16.000 246 22468.98 147.12 41492.36 88888.00 2024-09-02 12:40:17.000 246 22469.04 147.25 41492.41 88888.00 2024-09-02 12:40:18.000 246 22469.04 147.27 41492.40 88888.00 2024-09-02 12:40:19.000 246 22468.98 147.22 41492.35 88888.00 2024-09-02 12:40:20.000 246 22468.95 147.18 41492.28 47567.53 2024-09-02 12:40:21.000 246 22469.03 147.19 41492.27 88888.00 2024-09-02 12:40:22.000 246 22469.13 147.25 41492.39 88888.00 2024-09-02 12:40:23.000 246 22469.17 147.31 41492.51 88888.00 2024-09-02 12:40:24.000 246 22469.18 147.31 41492.51 88888.00 2024-09-02 12:40:25.000 246 22469.11 147.30 41492.49 47567.47 2024-09-02 12:40:26.000 246 22468.98 147.33 41492.53 88888.00 2024-09-02 12:40:27.000 246 22468.90 147.35 41492.52 88888.00 2024-09-02 12:40:28.000 246 22468.91 147.37 41492.47 88888.00 2024-09-02 12:40:29.000 246 22468.90 147.42 41492.44 88888.00 2024-09-02 12:40:30.000 246 22468.77 147.41 41492.44 47567.42 2024-09-02 12:40:31.000 246 22468.66 147.38 41492.48 88888.00 2024-09-02 12:40:32.000 246 22468.62 147.39 41492.56 88888.00 2024-09-02 12:40:33.000 246 22468.56 147.42 41492.62 88888.00 2024-09-02 12:40:34.000 246 22468.50 147.41 41492.58 88888.00 2024-09-02 12:40:35.000 246 22468.44 147.32 41492.46 47567.34 2024-09-02 12:40:36.000 246 22468.34 147.22 41492.34 88888.00 2024-09-02 12:40:37.000 246 22468.28 147.15 41492.27 88888.00 2024-09-02 12:40:38.000 246 22468.36 147.15 41492.24 88888.00 2024-09-02 12:40:39.000 246 22468.52 147.20 41492.34 88888.00 2024-09-02 12:40:40.000 246 22468.62 147.30 41492.50 47567.42 2024-09-02 12:40:41.000 246 22468.66 147.34 41492.53 88888.00 2024-09-02 12:40:42.000 246 22468.70 147.29 41492.46 88888.00 2024-09-02 12:40:43.000 246 22468.76 147.23 41492.39 88888.00 2024-09-02 12:40:44.000 246 22468.82 147.23 41492.34 88888.00 2024-09-02 12:40:45.000 246 22468.90 147.31 41492.27 47567.53 2024-09-02 12:40:46.000 246 22469.01 147.37 41492.21 88888.00 2024-09-02 12:40:47.000 246 22469.09 147.36 41492.26 88888.00 2024-09-02 12:40:48.000 246 22469.12 147.42 41492.34 88888.00 2024-09-02 12:40:49.000 246 22469.13 147.50 41492.35 88888.00 2024-09-02 12:40:50.000 246 22469.13 147.55 41492.31 47567.45 2024-09-02 12:40:51.000 246 22469.06 147.57 41492.30 88888.00 2024-09-02 12:40:52.000 246 22468.88 147.56 41492.32 88888.00 2024-09-02 12:40:53.000 246 22468.67 147.52 41492.35 88888.00 2024-09-02 12:40:54.000 246 22468.47 147.46 41492.31 88888.00 2024-09-02 12:40:55.000 246 22468.34 147.40 41492.19 47567.27 2024-09-02 12:40:56.000 246 22468.30 147.45 41492.26 88888.00 2024-09-02 12:40:57.000 246 22468.27 147.57 41492.48 88888.00 2024-09-02 12:40:58.000 246 22468.18 147.60 41492.59 88888.00 2024-09-02 12:40:59.000 246 22468.06 147.53 41492.53 88888.00 2024-09-02 12:41:00.000 246 22468.02 147.49 41492.46 47567.16 2024-09-02 12:41:01.000 246 22468.03 147.44 41492.43 88888.00 2024-09-02 12:41:02.000 246 22467.99 147.32 41492.34 88888.00 2024-09-02 12:41:03.000 246 22468.00 147.20 41492.26 88888.00 2024-09-02 12:41:04.000 246 22468.15 147.20 41492.28 88888.00 2024-09-02 12:41:05.000 246 22468.33 147.32 41492.36 47567.29 2024-09-02 12:41:06.000 246 22468.44 147.39 41492.43 88888.00 2024-09-02 12:41:07.000 246 22468.53 147.34 41492.47 88888.00 2024-09-02 12:41:08.000 246 22468.66 147.27 41492.41 88888.00 2024-09-02 12:41:09.000 246 22468.74 147.28 41492.30 88888.00 2024-09-02 12:41:10.000 246 22468.78 147.29 41492.21 47567.41 2024-09-02 12:41:11.000 246 22468.84 147.29 41492.16 88888.00 2024-09-02 12:41:12.000 246 22468.92 147.36 41492.23 88888.00 2024-09-02 12:41:13.000 246 22468.98 147.47 41492.34 88888.00 2024-09-02 12:41:14.000 246 22468.97 147.50 41492.37 88888.00 2024-09-02 12:41:15.000 246 22468.90 147.51 41492.41 47567.43 2024-09-02 12:41:16.000 246 22468.76 147.51 41492.45 88888.00 2024-09-02 12:41:17.000 246 22468.63 147.46 41492.39 88888.00 2024-09-02 12:41:18.000 246 22468.56 147.41 41492.36 88888.00 2024-09-02 12:41:19.000 246 22468.57 147.45 41492.37 88888.00 2024-09-02 12:41:20.000 246 22468.56 147.51 41492.38 47567.31 2024-09-02 12:41:21.000 246 22468.52 147.50 41492.39 88888.00 2024-09-02 12:41:22.000 246 22468.50 147.49 41492.44 88888.00 2024-09-02 12:41:23.000 246 22468.47 147.50 41492.46 88888.00 2024-09-02 12:41:24.000 246 22468.41 147.52 41492.46 88888.00 2024-09-02 12:41:25.000 246 22468.32 147.53 41492.41 47567.23 2024-09-02 12:41:26.000 246 22468.17 147.53 41492.35 88888.00 2024-09-02 12:41:27.000 246 22468.08 147.52 41492.28 88888.00 2024-09-02 12:41:28.000 246 22468.08 147.54 41492.21 88888.00 2024-09-02 12:41:29.000 246 22468.11 147.63 41492.26 88888.00 2024-09-02 12:41:30.000 246 22468.15 147.77 41492.38 47567.19 2024-09-02 12:41:31.000 246 22468.22 147.88 41492.41 88888.00 2024-09-02 12:41:32.000 246 22468.25 147.91 41492.37 88888.00 2024-09-02 12:41:33.000 246 22468.20 147.85 41492.32 88888.00 2024-09-02 12:41:34.000 246 22468.16 147.77 41492.28 88888.00 2024-09-02 12:41:35.000 246 22468.15 147.69 41492.23 47567.10 2024-09-02 12:41:36.000 246 22468.09 147.66 41492.19 88888.00 2024-09-02 12:41:37.000 246 22468.06 147.67 41492.20 88888.00 2024-09-02 12:41:38.000 246 22468.12 147.73 41492.25 88888.00 2024-09-02 12:41:39.000 246 22468.15 147.79 41492.32 88888.00 2024-09-02 12:41:40.000 246 22468.14 147.80 41492.40 47567.17 2024-09-02 12:41:41.000 246 22468.14 147.77 41492.39 88888.00 2024-09-02 12:41:42.000 246 22468.13 147.73 41492.30 88888.00 2024-09-02 12:41:43.000 246 22468.10 147.69 41492.27 88888.00 2024-09-02 12:41:44.000 246 22468.06 147.68 41492.31 88888.00 2024-09-02 12:41:45.000 246 22468.03 147.72 41492.40 47567.13 2024-09-02 12:41:46.000 246 22468.08 147.79 41492.46 88888.00 2024-09-02 12:41:47.000 246 22468.11 147.84 41492.46 88888.00 2024-09-02 12:41:48.000 246 22468.12 147.80 41492.43 88888.00 2024-09-02 12:41:49.000 246 22468.16 147.76 41492.44 88888.00 2024-09-02 12:41:50.000 246 22468.23 147.77 41492.40 47567.22 2024-09-02 12:41:51.000 246 22468.27 147.78 41492.29 88888.00 2024-09-02 12:41:52.000 246 22468.32 147.79 41492.22 88888.00 2024-09-02 12:41:53.000 246 22468.40 147.84 41492.25 88888.00 2024-09-02 12:41:54.000 246 22468.50 147.83 41492.23 88888.00 2024-09-02 12:41:55.000 246 22468.53 147.78 41492.17 47567.27 2024-09-02 12:41:56.000 246 22468.51 147.83 41492.26 88888.00 2024-09-02 12:41:57.000 246 22468.51 147.89 41492.40 88888.00 2024-09-02 12:41:58.000 246 22468.52 147.83 41492.36 88888.00 2024-09-02 12:41:59.000 246 22468.47 147.70 41492.11 88888.00 2024-09-02 12:42:00.000 246 22468.40 147.64 41491.94 47567.29 2024-09-02 12:42:01.000 246 22468.36 147.68 41492.01 88888.00 2024-09-02 12:42:02.000 246 22468.33 147.76 41492.15 88888.00 2024-09-02 12:42:03.000 246 22468.31 147.82 41492.22 88888.00 2024-09-02 12:42:04.000 246 22468.28 147.84 41492.22 88888.00 2024-09-02 12:42:05.000 246 22468.29 147.80 41492.22 47567.17 2024-09-02 12:42:06.000 246 22468.26 147.77 41492.30 88888.00 2024-09-02 12:42:07.000 246 22468.14 147.76 41492.32 88888.00 2024-09-02 12:42:08.000 246 22468.04 147.74 41492.23 88888.00 2024-09-02 12:42:09.000 246 22467.97 147.73 41492.20 88888.00 2024-09-02 12:42:10.000 246 22467.86 147.75 41492.29 47567.03 2024-09-02 12:42:11.000 246 22467.81 147.83 41492.39 88888.00 2024-09-02 12:42:12.000 246 22467.85 147.90 41492.43 88888.00 2024-09-02 12:42:13.000 246 22467.83 147.87 41492.40 88888.00 2024-09-02 12:42:14.000 246 22467.79 147.77 41492.38 88888.00 2024-09-02 12:42:15.000 246 22467.82 147.74 41492.32 47567.02 2024-09-02 12:42:16.000 246 22467.88 147.77 41492.25 88888.00 2024-09-02 12:42:17.000 246 22467.92 147.80 41492.21 88888.00 2024-09-02 12:42:18.000 246 22467.99 147.79 41492.24 88888.00 2024-09-02 12:42:19.000 246 22468.14 147.76 41492.31 88888.00 2024-09-02 12:42:20.000 246 22468.31 147.79 41492.38 47567.23 2024-09-02 12:42:21.000 246 22468.45 147.87 41492.41 88888.00 2024-09-02 12:42:22.000 246 22468.53 147.94 41492.39 88888.00 2024-09-02 12:42:23.000 246 22468.58 147.91 41492.38 88888.00 2024-09-02 12:42:24.000 246 22468.64 147.81 41492.36 88888.00 2024-09-02 12:42:25.000 246 22468.67 147.74 41492.29 47567.36 2024-09-02 12:42:26.000 246 22468.69 147.76 41492.21 88888.00 2024-09-02 12:42:27.000 246 22468.74 147.85 41492.22 88888.00 2024-09-02 12:42:28.000 246 22468.74 147.94 41492.33 88888.00 2024-09-02 12:42:29.000 246 22468.71 147.97 41492.41 88888.00 2024-09-02 12:42:30.000 246 22468.72 147.91 41492.44 47567.39 2024-09-02 12:42:31.000 246 22468.71 147.85 41492.48 88888.00 2024-09-02 12:42:32.000 246 22468.61 147.82 41492.53 88888.00 2024-09-02 12:42:33.000 246 22468.46 147.78 41492.49 88888.00 2024-09-02 12:42:34.000 246 22468.36 147.75 41492.39 88888.00 2024-09-02 12:42:35.000 246 22468.28 147.74 41492.32 47567.29 2024-09-02 12:42:36.000 246 22468.19 147.76 41492.33 88888.00 2024-09-02 12:42:37.000 246 22468.18 147.83 41492.39 88888.00 2024-09-02 12:42:38.000 246 22468.24 147.83 41492.44 88888.00 2024-09-02 12:42:39.000 246 22468.30 147.73 41492.45 88888.00 2024-09-02 12:42:40.000 246 22468.27 147.62 41492.41 47567.28 2024-09-02 12:42:41.000 246 22468.22 147.58 41492.38 88888.00 2024-09-02 12:42:42.000 246 22468.25 147.60 41492.37 88888.00 2024-09-02 12:42:43.000 246 22468.32 147.59 41492.36 88888.00 2024-09-02 12:42:44.000 246 22468.41 147.60 41492.36 88888.00 2024-09-02 12:42:45.000 246 22468.47 147.65 41492.43 47567.36 2024-09-02 12:42:46.000 246 22468.52 147.61 41492.43 88888.00 2024-09-02 12:42:47.000 246 22468.61 147.53 41492.33 88888.00 2024-09-02 12:42:48.000 246 22468.65 147.54 41492.25 88888.00 2024-09-02 12:42:49.000 246 22468.60 147.53 41492.25 88888.00 2024-09-02 12:42:50.000 246 22468.60 147.47 41492.27 47567.46 2024-09-02 12:42:51.000 246 22468.67 147.44 41492.27 88888.00 2024-09-02 12:42:52.000 246 22468.73 147.44 41492.31 88888.00 2024-09-02 12:42:53.000 246 22468.80 147.47 41492.43 88888.00 2024-09-02 12:42:54.000 246 22468.88 147.56 41492.54 88888.00 2024-09-02 12:42:55.000 246 22468.94 147.69 41492.59 47567.52 2024-09-02 12:42:56.000 246 22468.88 147.74 41492.57 88888.00 2024-09-02 12:42:57.000 246 22468.71 147.71 41492.50 88888.00 2024-09-02 12:42:58.000 246 22468.62 147.69 41492.46 88888.00 2024-09-02 12:42:59.000 246 22468.63 147.72 41492.50 88888.00 2024-09-02 12:43:00.000 246 22468.61 147.77 41492.55 47567.45 2024-09-02 12:43:01.000 246 22468.58 147.81 41492.51 88888.00 2024-09-02 12:43:02.000 246 22468.58 147.80 41492.43 88888.00 2024-09-02 12:43:03.000 246 22468.57 147.79 41492.41 88888.00 2024-09-02 12:43:04.000 246 22468.52 147.80 41492.46 88888.00 2024-09-02 12:43:05.000 246 22468.44 147.77 41492.43 47567.38 2024-09-02 12:43:06.000 246 22468.40 147.73 41492.34 88888.00 2024-09-02 12:43:07.000 246 22468.44 147.78 41492.34 88888.00 2024-09-02 12:43:08.000 246 22468.50 147.89 41492.48 88888.00 2024-09-02 12:43:09.000 246 22468.54 147.94 41492.60 88888.00 2024-09-02 12:43:10.000 246 22468.59 147.93 41492.56 47567.39 2024-09-02 12:43:11.000 246 22468.62 147.93 41492.46 88888.00 2024-09-02 12:43:12.000 246 22468.59 147.93 41492.45 88888.00 2024-09-02 12:43:13.000 246 22468.55 147.88 41492.41 88888.00 2024-09-02 12:43:14.000 246 22468.56 147.81 41492.36 88888.00 2024-09-02 12:43:15.000 246 22468.60 147.77 41492.38 47567.42 2024-09-02 12:43:16.000 246 22468.62 147.72 41492.44 88888.00 2024-09-02 12:43:17.000 246 22468.67 147.69 41492.50 88888.00 2024-09-02 12:43:18.000 246 22468.76 147.71 41492.54 88888.00 2024-09-02 12:43:19.000 246 22468.82 147.75 41492.55 88888.00 2024-09-02 12:43:20.000 246 22468.83 147.79 41492.57 47567.58 2024-09-02 12:43:21.000 246 22468.82 147.78 41492.62 88888.00 2024-09-02 12:43:22.000 246 22468.78 147.73 41492.62 88888.00 2024-09-02 12:43:23.000 246 22468.77 147.72 41492.55 88888.00 2024-09-02 12:43:24.000 246 22468.78 147.75 41492.44 88888.00 2024-09-02 12:43:25.000 246 22468.79 147.78 41492.37 47567.55 2024-09-02 12:43:26.000 246 22468.80 147.82 41492.36 88888.00 2024-09-02 12:43:27.000 246 22468.84 147.91 41492.39 88888.00 2024-09-02 12:43:28.000 246 22468.85 148.00 41492.46 88888.00 2024-09-02 12:43:29.000 246 22468.76 148.05 41492.51 88888.00 2024-09-02 12:43:30.000 246 22468.62 148.08 41492.50 47567.40 2024-09-02 12:43:31.000 246 22468.51 148.06 41492.41 88888.00 2024-09-02 12:43:32.000 246 22468.39 148.04 41492.39 88888.00 2024-09-02 12:43:33.000 246 22468.31 148.06 41492.43 88888.00 2024-09-02 12:43:34.000 246 22468.36 148.10 41492.50 88888.00 2024-09-02 12:43:35.000 246 22468.47 148.12 41492.55 47567.42 2024-09-02 12:43:36.000 246 22468.51 148.07 41492.54 88888.00 2024-09-02 12:43:37.000 246 22468.52 148.02 41492.48 88888.00 2024-09-02 12:43:38.000 246 22468.57 147.97 41492.41 88888.00 2024-09-02 12:43:39.000 246 22468.62 147.91 41492.34 88888.00 2024-09-02 12:43:40.000 246 22468.69 147.90 41492.29 47567.55 2024-09-02 12:43:41.000 246 22468.82 147.94 41492.29 88888.00 2024-09-02 12:43:42.000 246 22468.92 147.91 41492.32 88888.00 2024-09-02 12:43:43.000 246 22468.98 147.89 41492.34 88888.00 2024-09-02 12:43:44.000 246 22469.06 147.92 41492.33 88888.00 2024-09-02 12:43:45.000 246 22469.12 147.91 41492.34 47567.69 2024-09-02 12:43:46.000 246 22469.12 147.88 41492.36 88888.00 2024-09-02 12:43:47.000 246 22469.05 147.90 41492.35 88888.00 2024-09-02 12:43:48.000 246 22469.00 147.95 41492.29 88888.00 2024-09-02 12:43:49.000 246 22469.01 147.99 41492.24 88888.00 2024-09-02 12:43:50.000 246 22469.01 148.02 41492.31 47567.69 2024-09-02 12:43:51.000 246 22468.99 148.09 41492.43 88888.00 2024-09-02 12:43:52.000 246 22468.97 148.16 41492.47 88888.00 2024-09-02 12:43:53.000 246 22468.94 148.17 41492.45 88888.00 2024-09-02 12:43:54.000 246 22468.94 148.13 41492.44 88888.00 2024-09-02 12:43:55.000 246 22468.94 148.06 41492.43 47567.61 2024-09-02 12:43:56.000 246 22468.91 147.99 41492.44 88888.00 2024-09-02 12:43:57.000 246 22468.88 147.99 41492.48 88888.00 2024-09-02 12:43:58.000 246 22468.88 148.04 41492.47 88888.00 2024-09-02 12:43:59.000 246 22468.87 148.09 41492.46 88888.00 2024-09-02 12:44:00.000 246 22468.86 148.13 41492.48 47567.61 2024-09-02 12:44:01.000 246 22468.82 148.13 41492.55 88888.00 2024-09-02 12:44:02.000 246 22468.78 148.10 41492.62 88888.00 2024-09-02 12:44:03.000 246 22468.76 148.09 41492.65 88888.00 2024-09-02 12:44:04.000 246 22468.75 148.12 41492.66 88888.00 2024-09-02 12:44:05.000 246 22468.81 148.10 41492.62 47567.60 2024-09-02 12:44:06.000 246 22468.90 148.05 41492.54 88888.00 2024-09-02 12:44:07.000 246 22468.97 148.07 41492.55 88888.00 2024-09-02 12:44:08.000 246 22469.03 148.15 41492.63 88888.00 2024-09-02 12:44:09.000 246 22469.09 148.16 41492.67 88888.00 2024-09-02 12:44:10.000 246 22469.14 148.12 41492.66 47567.77 2024-09-02 12:44:11.000 246 22469.21 148.11 41492.65 88888.00 2024-09-02 12:44:12.000 246 22469.26 148.09 41492.59 88888.00 2024-09-02 12:44:13.000 246 22469.26 148.04 41492.57 88888.00 2024-09-02 12:44:14.000 246 22469.31 148.07 41492.65 88888.00 2024-09-02 12:44:15.000 246 22469.40 148.13 41492.74 47567.92 2024-09-02 12:44:16.000 246 22469.46 148.19 41492.77 88888.00 2024-09-02 12:44:17.000 246 22469.48 148.28 41492.79 88888.00 2024-09-02 12:44:18.000 246 22469.49 148.33 41492.78 88888.00 2024-09-02 12:44:19.000 246 22469.49 148.31 41492.71 88888.00 2024-09-02 12:44:20.000 246 22469.47 148.25 41492.67 47567.91 2024-09-02 12:44:21.000 246 22469.41 148.21 41492.69 88888.00 2024-09-02 12:44:22.000 246 22469.28 148.16 41492.71 88888.00 2024-09-02 12:44:23.000 246 22469.15 148.11 41492.70 88888.00 2024-09-02 12:44:24.000 246 22469.11 148.12 41492.71 88888.00 2024-09-02 12:44:25.000 246 22469.10 148.19 41492.73 47567.84 2024-09-02 12:44:26.000 246 22469.05 148.22 41492.73 88888.00 2024-09-02 12:44:27.000 246 22468.98 148.20 41492.75 88888.00 2024-09-02 12:44:28.000 246 22468.94 148.19 41492.73 88888.00 2024-09-02 12:44:29.000 246 22468.91 148.14 41492.65 88888.00 2024-09-02 12:44:30.000 246 22468.91 148.12 41492.63 47567.73 2024-09-02 12:44:31.000 246 22468.91 148.19 41492.70 88888.00 2024-09-02 12:44:32.000 246 22468.90 148.24 41492.74 88888.00 2024-09-02 12:44:33.000 246 22468.91 148.26 41492.71 88888.00 2024-09-02 12:44:34.000 246 22468.95 148.23 41492.70 88888.00 2024-09-02 12:44:35.000 246 22469.02 148.22 41492.78 47567.76 2024-09-02 12:44:36.000 246 22469.08 148.21 41492.87 88888.00 2024-09-02 12:44:37.000 246 22469.10 148.12 41492.82 88888.00 2024-09-02 12:44:38.000 246 22469.13 148.04 41492.72 88888.00 2024-09-02 12:44:39.000 246 22469.19 148.08 41492.66 88888.00 2024-09-02 12:44:40.000 246 22469.26 148.18 41492.62 47567.92 2024-09-02 12:44:41.000 246 22469.29 148.20 41492.60 88888.00 2024-09-02 12:44:42.000 246 22469.32 148.14 41492.52 88888.00 2024-09-02 12:44:43.000 246 22469.36 148.10 41492.42 88888.00 2024-09-02 12:44:44.000 246 22469.41 148.15 41492.44 88888.00 2024-09-02 12:44:45.000 246 22469.46 148.20 41492.54 47568.02 2024-09-02 12:44:46.000 246 22469.44 148.18 41492.56 88888.00 2024-09-02 12:44:47.000 246 22469.37 148.14 41492.49 88888.00 2024-09-02 12:44:48.000 246 22469.41 148.13 41492.47 88888.00 2024-09-02 12:44:49.000 246 22469.52 148.18 41492.52 88888.00 2024-09-02 12:44:50.000 246 22469.55 148.25 41492.59 47568.04 2024-09-02 12:44:51.000 246 22469.50 148.31 41492.64 88888.00 2024-09-02 12:44:52.000 246 22469.47 148.35 41492.68 88888.00 2024-09-02 12:44:53.000 246 22469.48 148.42 41492.72 88888.00 2024-09-02 12:44:54.000 246 22469.52 148.48 41492.79 88888.00 2024-09-02 12:44:55.000 246 22469.53 148.46 41492.85 47567.98 2024-09-02 12:44:56.000 246 22469.44 148.31 41492.77 88888.00 2024-09-02 12:44:57.000 246 22469.36 148.18 41492.69 88888.00 2024-09-02 12:44:58.000 246 22469.41 148.22 41492.80 88888.00 2024-09-02 12:44:59.000 246 22469.41 148.21 41492.84 88888.00 2024-09-02 12:45:00.000 246 22469.31 148.09 41492.73 47567.96 2024-09-02 12:45:01.000 246 22469.31 148.05 41492.67 88888.00 2024-09-02 12:45:02.000 246 22469.36 148.06 41492.67 88888.00 2024-09-02 12:45:03.000 246 22469.39 148.08 41492.68 88888.00 2024-09-02 12:45:04.000 246 22469.44 148.13 41492.72 88888.00 2024-09-02 12:45:05.000 246 22469.47 148.14 41492.73 47568.05 2024-09-02 12:45:06.000 246 22469.44 148.11 41492.70 88888.00 2024-09-02 12:45:07.000 246 22469.42 148.07 41492.66 88888.00 2024-09-02 12:45:08.000 246 22469.47 148.02 41492.65 88888.00 2024-09-02 12:45:09.000 246 22469.54 148.04 41492.70 88888.00 2024-09-02 12:45:10.000 246 22469.62 148.10 41492.73 47568.19 2024-09-02 12:45:11.000 246 22469.69 148.12 41492.71 88888.00 2024-09-02 12:45:12.000 246 22469.75 148.11 41492.68 88888.00 2024-09-02 12:45:13.000 246 22469.78 148.11 41492.70 88888.00 2024-09-02 12:45:14.000 246 22469.79 148.14 41492.71 88888.00 2024-09-02 12:45:15.000 246 22469.76 148.13 41492.66 47568.21 2024-09-02 12:45:16.000 246 22469.72 148.13 41492.62 88888.00 2024-09-02 12:45:17.000 246 22469.66 148.19 41492.65 88888.00 2024-09-02 12:45:18.000 246 22469.61 148.20 41492.66 88888.00 2024-09-02 12:45:19.000 246 22469.55 148.16 41492.61 88888.00 2024-09-02 12:45:20.000 246 22469.50 148.18 41492.61 47568.15 2024-09-02 12:45:21.000 246 22469.45 148.20 41492.68 88888.00 2024-09-02 12:45:22.000 246 22469.42 148.16 41492.74 88888.00 2024-09-02 12:45:23.000 246 22469.43 148.14 41492.79 88888.00 2024-09-02 12:45:24.000 246 22469.47 148.17 41492.76 88888.00 2024-09-02 12:45:25.000 246 22469.50 148.19 41492.71 47568.14 2024-09-02 12:45:26.000 246 22469.54 148.13 41492.71 88888.00 2024-09-02 12:45:27.000 246 22469.60 148.07 41492.68 88888.00 2024-09-02 12:45:28.000 246 22469.71 148.12 41492.66 88888.00 2024-09-02 12:45:29.000 246 22469.81 148.17 41492.67 88888.00 2024-09-02 12:45:30.000 246 22469.85 148.16 41492.65 47568.21 2024-09-02 12:45:31.000 246 22469.84 148.14 41492.64 88888.00 2024-09-02 12:45:32.000 246 22469.78 148.09 41492.64 88888.00 2024-09-02 12:45:33.000 246 22469.81 148.04 41492.66 88888.00 2024-09-02 12:45:34.000 246 22469.90 148.03 41492.70 88888.00 2024-09-02 12:45:35.000 246 22469.95 148.01 41492.75 47568.33 2024-09-02 12:45:36.000 246 22469.94 147.98 41492.76 88888.00 2024-09-02 12:45:37.000 246 22469.97 147.95 41492.72 88888.00 2024-09-02 12:45:38.000 246 22470.04 147.96 41492.76 88888.00 2024-09-02 12:45:39.000 246 22470.06 147.99 41492.81 88888.00 2024-09-02 12:45:40.000 246 22470.04 147.97 41492.76 47568.39 2024-09-02 12:45:41.000 246 22470.07 147.92 41492.69 88888.00 2024-09-02 12:45:42.000 246 22470.11 147.93 41492.68 88888.00 2024-09-02 12:45:43.000 246 22470.08 147.97 41492.71 88888.00 2024-09-02 12:45:44.000 246 22470.02 148.02 41492.80 88888.00 2024-09-02 12:45:45.000 246 22470.01 148.06 41492.84 47568.44 2024-09-02 12:45:46.000 246 22469.98 148.03 41492.81 88888.00 2024-09-02 12:45:47.000 246 22469.88 148.01 41492.81 88888.00 2024-09-02 12:45:48.000 246 22469.82 148.03 41492.85 88888.00 2024-09-02 12:45:49.000 246 22469.82 148.04 41492.84 88888.00 2024-09-02 12:45:50.000 246 22469.82 148.08 41492.86 47568.33 2024-09-02 12:45:51.000 246 22469.83 148.16 41492.94 88888.00 2024-09-02 12:45:52.000 246 22469.82 148.14 41492.94 88888.00 2024-09-02 12:45:53.000 246 22469.78 148.07 41492.92 88888.00 2024-09-02 12:45:54.000 246 22469.81 148.17 41493.05 88888.00 2024-09-02 12:45:55.000 246 22469.86 148.32 41493.21 47568.30 2024-09-02 12:45:56.000 246 22469.81 148.27 41493.20 88888.00 2024-09-02 12:45:57.000 246 22469.74 148.13 41493.12 88888.00 2024-09-02 12:45:58.000 246 22469.79 148.09 41493.02 88888.00 2024-09-02 12:45:59.000 246 22469.84 148.05 41492.90 88888.00 2024-09-02 12:46:00.000 246 22469.81 147.97 41492.80 47568.40 2024-09-02 12:46:01.000 246 22469.82 147.96 41492.80 88888.00 2024-09-02 12:46:02.000 246 22469.90 148.01 41492.89 88888.00 2024-09-02 12:46:03.000 246 22469.94 147.99 41492.97 88888.00 2024-09-02 12:46:04.000 246 22469.96 147.92 41492.98 88888.00 2024-09-02 12:46:05.000 246 22469.97 147.87 41492.93 47568.47 2024-09-02 12:46:06.000 246 22470.00 147.92 41492.87 88888.00 2024-09-02 12:46:07.000 246 22470.09 148.02 41492.92 88888.00 2024-09-02 12:46:08.000 246 22470.19 148.11 41492.99 88888.00 2024-09-02 12:46:09.000 246 22470.25 148.12 41492.97 88888.00 2024-09-02 12:46:10.000 246 22470.24 148.07 41492.89 47568.52 2024-09-02 12:46:11.000 246 22470.20 148.02 41492.83 88888.00 2024-09-02 12:46:12.000 246 22470.22 148.04 41492.82 88888.00 2024-09-02 12:46:13.000 246 22470.28 148.11 41492.82 88888.00 2024-09-02 12:46:14.000 246 22470.31 148.11 41492.82 88888.00 2024-09-02 12:46:15.000 246 22470.33 148.06 41492.86 47568.63 2024-09-02 12:46:16.000 246 22470.37 148.04 41492.94 88888.00 2024-09-02 12:46:17.000 246 22470.37 148.04 41492.97 88888.00 2024-09-02 12:46:18.000 246 22470.35 148.08 41492.94 88888.00 2024-09-02 12:46:19.000 246 22470.39 148.12 41492.90 88888.00 2024-09-02 12:46:20.000 246 22470.44 148.13 41492.92 47568.53 2024-09-02 12:46:21.000 246 22470.36 148.16 41492.99 88888.00 2024-09-02 12:46:22.000 246 22470.22 148.15 41493.02 88888.00 2024-09-02 12:46:23.000 246 22470.18 148.14 41493.04 88888.00 2024-09-02 12:46:24.000 246 22470.24 148.15 41493.05 88888.00 2024-09-02 12:46:25.000 246 22470.19 148.12 41492.99 47568.51 2024-09-02 12:46:26.000 246 22470.03 148.08 41492.94 88888.00 2024-09-02 12:46:27.000 246 22469.97 148.06 41492.93 88888.00 2024-09-02 12:46:28.000 246 22469.98 148.03 41492.94 88888.00 2024-09-02 12:46:29.000 246 22469.96 148.02 41493.04 88888.00 2024-09-02 12:46:30.000 246 22469.88 148.01 41493.14 47568.43 2024-09-02 12:46:31.000 246 22469.87 147.98 41493.19 88888.00 2024-09-02 12:46:32.000 246 22469.94 147.94 41493.19 88888.00 2024-09-02 12:46:33.000 246 22469.98 147.95 41493.16 88888.00 2024-09-02 12:46:34.000 246 22469.97 147.99 41493.14 88888.00 2024-09-02 12:46:35.000 246 22469.97 148.02 41493.15 47568.48 2024-09-02 12:46:36.000 246 22469.94 148.02 41493.10 88888.00 2024-09-02 12:46:37.000 246 22469.86 147.94 41493.00 88888.00 2024-09-02 12:46:38.000 246 22469.85 147.88 41492.96 88888.00 2024-09-02 12:46:39.000 246 22469.99 147.86 41492.98 88888.00 2024-09-02 12:46:40.000 246 22470.23 147.87 41493.01 47568.59 2024-09-02 12:46:41.000 246 22470.44 147.90 41493.03 88888.00 2024-09-02 12:46:42.000 246 22470.51 147.89 41493.02 88888.00 2024-09-02 12:46:43.000 246 22470.53 147.88 41493.04 88888.00 2024-09-02 12:46:44.000 246 22470.58 147.92 41493.12 88888.00 2024-09-02 12:46:45.000 246 22470.64 147.98 41493.20 47568.76 2024-09-02 12:46:46.000 246 22470.65 148.04 41493.22 88888.00 2024-09-02 12:46:47.000 246 22470.64 148.07 41493.23 88888.00 2024-09-02 12:46:48.000 246 22470.67 148.06 41493.23 88888.00 2024-09-02 12:46:49.000 246 22470.71 148.06 41493.14 88888.00 2024-09-02 12:46:50.000 246 22470.67 148.06 41493.04 47568.74 2024-09-02 12:46:51.000 246 22470.55 148.09 41493.06 88888.00 2024-09-02 12:46:52.000 246 22470.44 148.11 41493.10 88888.00 2024-09-02 12:46:53.000 246 22470.37 148.16 41493.10 88888.00 2024-09-02 12:46:54.000 246 22470.37 148.33 41493.24 88888.00 2024-09-02 12:46:55.000 246 22470.36 148.47 41493.45 47568.62 2024-09-02 12:46:56.000 246 22470.23 148.34 41493.42 88888.00 2024-09-02 12:46:57.000 246 22470.07 148.11 41493.27 88888.00 2024-09-02 12:46:58.000 246 22469.96 148.03 41493.26 88888.00 2024-09-02 12:46:59.000 246 22469.85 148.04 41493.29 88888.00 2024-09-02 12:47:00.000 246 22469.78 148.04 41493.26 47568.55 2024-09-02 12:47:01.000 246 22469.79 148.01 41493.19 88888.00 2024-09-02 12:47:02.000 246 22469.86 148.03 41493.24 88888.00 2024-09-02 12:47:03.000 246 22469.90 148.07 41493.36 88888.00 2024-09-02 12:47:04.000 246 22469.81 148.00 41493.29 88888.00 2024-09-02 12:47:05.000 246 22469.79 147.93 41493.14 47568.47 2024-09-02 12:47:06.000 246 22469.87 147.93 41493.14 88888.00 2024-09-02 12:47:07.000 246 22469.92 147.91 41493.19 88888.00 2024-09-02 12:47:08.000 246 22469.92 147.89 41493.22 88888.00 2024-09-02 12:47:09.000 246 22469.93 147.92 41493.18 88888.00 2024-09-02 12:47:10.000 246 22469.98 147.96 41493.11 47568.58 2024-09-02 12:47:11.000 246 22470.07 147.99 41493.08 88888.00 2024-09-02 12:47:12.000 246 22470.14 148.03 41493.11 88888.00 2024-09-02 12:47:13.000 246 22470.22 148.09 41493.17 88888.00 2024-09-02 12:47:14.000 246 22470.30 148.15 41493.17 88888.00 2024-09-02 12:47:15.000 246 22470.30 148.13 41493.11 47568.69 2024-09-02 12:47:16.000 246 22470.29 148.14 41493.09 88888.00 2024-09-02 12:47:17.000 246 22470.39 148.22 41493.18 88888.00 2024-09-02 12:47:18.000 246 22470.47 148.29 41493.25 88888.00 2024-09-02 12:47:19.000 246 22470.42 148.26 41493.21 88888.00 2024-09-02 12:47:20.000 246 22470.34 148.19 41493.14 47568.72 2024-09-02 12:47:21.000 246 22470.30 148.15 41493.17 88888.00 2024-09-02 12:47:22.000 246 22470.28 148.12 41493.23 88888.00 2024-09-02 12:47:23.000 246 22470.27 148.11 41493.27 88888.00 2024-09-02 12:47:24.000 246 22470.25 148.13 41493.30 88888.00 2024-09-02 12:47:25.000 246 22470.17 148.14 41493.34 47568.64 2024-09-02 12:47:26.000 246 22470.04 148.10 41493.31 88888.00 2024-09-02 12:47:27.000 246 22469.91 148.03 41493.24 88888.00 2024-09-02 12:47:28.000 246 22469.80 147.98 41493.21 88888.00 2024-09-02 12:47:29.000 246 22469.71 147.97 41493.23 88888.00 2024-09-02 12:47:30.000 246 22469.70 147.97 41493.29 47568.52 2024-09-02 12:47:31.000 246 22469.71 147.95 41493.31 88888.00 2024-09-02 12:47:32.000 246 22469.64 147.94 41493.22 88888.00 2024-09-02 12:47:33.000 246 22469.57 147.97 41493.10 88888.00 2024-09-02 12:47:34.000 246 22469.56 147.98 41493.03 88888.00 2024-09-02 12:47:35.000 246 22469.55 147.95 41493.02 47568.44 2024-09-02 12:47:36.000 246 22469.53 147.89 41492.97 88888.00 2024-09-02 12:47:37.000 246 22469.53 147.86 41492.91 88888.00 2024-09-02 12:47:38.000 246 22469.62 147.91 41492.96 88888.00 2024-09-02 12:47:39.000 246 22469.77 148.04 41493.09 88888.00 2024-09-02 12:47:40.000 246 22469.90 148.14 41493.12 47568.54 2024-09-02 12:47:41.000 246 22469.98 148.12 41493.04 88888.00 2024-09-02 12:47:42.000 246 22470.03 148.05 41493.02 88888.00 2024-09-02 12:47:43.000 246 22470.04 148.05 41493.11 88888.00 2024-09-02 12:47:44.000 246 22470.10 148.15 41493.18 88888.00 2024-09-02 12:47:45.000 246 22470.21 148.34 41493.24 47568.61 2024-09-02 12:47:46.000 246 22470.35 148.53 41493.41 88888.00 2024-09-02 12:47:47.000 246 22470.39 148.53 41493.40 88888.00 2024-09-02 12:47:48.000 246 22470.33 148.37 41493.19 88888.00 2024-09-02 12:47:49.000 246 22470.26 148.28 41493.12 88888.00 2024-09-02 12:47:50.000 246 22470.20 148.26 41493.18 47568.64 2024-09-02 12:47:51.000 246 22470.12 148.25 41493.24 88888.00 2024-09-02 12:47:52.000 246 22470.07 148.24 41493.26 88888.00 2024-09-02 12:47:53.000 246 22470.08 148.29 41493.26 88888.00 2024-09-02 12:47:54.000 246 22470.10 148.36 41493.29 88888.00 2024-09-02 12:47:55.000 246 22470.06 148.37 41493.37 47568.58 2024-09-02 12:47:56.000 246 22469.97 148.29 41493.43 88888.00 2024-09-02 12:47:57.000 246 22469.91 148.24 41493.38 88888.00 2024-09-02 12:47:58.000 246 22469.85 148.20 41493.31 88888.00 2024-09-02 12:47:59.000 246 22469.84 148.16 41493.22 88888.00 2024-09-02 12:48:00.000 246 22469.84 148.16 41493.14 47568.53 2024-09-02 12:48:01.000 246 22469.76 148.19 41493.16 88888.00 2024-09-02 12:48:02.000 246 22469.72 148.24 41493.28 88888.00 2024-09-02 12:48:03.000 246 22469.78 148.28 41493.37 88888.00 2024-09-02 12:48:04.000 246 22469.81 148.26 41493.31 88888.00 2024-09-02 12:48:05.000 246 22469.75 148.19 41493.19 47568.49 2024-09-02 12:48:06.000 246 22469.70 148.13 41493.17 88888.00 2024-09-02 12:48:07.000 246 22469.71 148.13 41493.21 88888.00 2024-09-02 12:48:08.000 246 22469.68 148.16 41493.20 88888.00 2024-09-02 12:48:09.000 246 22469.63 148.19 41493.18 88888.00 2024-09-02 12:48:10.000 246 22469.61 148.23 41493.19 47568.50 2024-09-02 12:48:11.000 246 22469.59 148.26 41493.18 88888.00 2024-09-02 12:48:12.000 246 22469.57 148.30 41493.09 88888.00 2024-09-02 12:48:13.000 246 22469.62 148.36 41493.06 88888.00 2024-09-02 12:48:14.000 246 22469.64 148.40 41493.18 88888.00 2024-09-02 12:48:15.000 246 22469.63 148.35 41493.32 47568.53 2024-09-02 12:48:16.000 246 22469.69 148.29 41493.38 88888.00 2024-09-02 12:48:17.000 246 22469.76 148.28 41493.37 88888.00 2024-09-02 12:48:18.000 246 22469.74 148.24 41493.25 88888.00 2024-09-02 12:48:19.000 246 22469.73 148.22 41493.15 88888.00 2024-09-02 12:48:20.000 246 22469.74 148.30 41493.14 47568.58 2024-09-02 12:48:21.000 246 22469.75 148.34 41493.14 88888.00 2024-09-02 12:48:22.000 246 22469.83 148.30 41493.16 88888.00 2024-09-02 12:48:23.000 246 22469.92 148.23 41493.24 88888.00 2024-09-02 12:48:24.000 246 22469.94 148.21 41493.28 88888.00 2024-09-02 12:48:25.000 246 22469.90 148.20 41493.22 47568.59 2024-09-02 12:48:26.000 246 22469.87 148.17 41493.17 88888.00 2024-09-02 12:48:27.000 246 22469.90 148.14 41493.14 88888.00 2024-09-02 12:48:28.000 246 22469.98 148.16 41493.14 88888.00 2024-09-02 12:48:29.000 246 22470.06 148.26 41493.19 88888.00 2024-09-02 12:48:30.000 246 22470.05 148.32 41493.22 47568.66 2024-09-02 12:48:31.000 246 22469.99 148.25 41493.21 88888.00 2024-09-02 12:48:32.000 246 22469.95 148.16 41493.19 88888.00 2024-09-02 12:48:33.000 246 22469.94 148.14 41493.16 88888.00 2024-09-02 12:48:34.000 246 22469.93 148.19 41493.12 88888.00 2024-09-02 12:48:35.000 246 22469.91 148.26 41493.11 47568.61 2024-09-02 12:48:36.000 246 22469.88 148.34 41493.18 88888.00 2024-09-02 12:48:37.000 246 22469.81 148.40 41493.24 88888.00 2024-09-02 12:48:38.000 246 22469.72 148.35 41493.23 88888.00 2024-09-02 12:48:39.000 246 22469.67 148.28 41493.25 88888.00 2024-09-02 12:48:40.000 246 22469.60 148.30 41493.35 47568.50 2024-09-02 12:48:41.000 246 22469.43 148.30 41493.44 88888.00 2024-09-02 12:48:42.000 246 22469.28 148.24 41493.44 88888.00 2024-09-02 12:48:43.000 246 22469.25 148.20 41493.41 88888.00 2024-09-02 12:48:44.000 246 22469.25 148.19 41493.41 88888.00 2024-09-02 12:48:45.000 246 22469.20 148.18 41493.45 47568.42 2024-09-02 12:48:46.000 246 22469.15 148.18 41493.53 88888.00 2024-09-02 12:48:47.000 246 22469.15 148.20 41493.59 88888.00 2024-09-02 12:48:48.000 246 22469.15 148.22 41493.60 88888.00 2024-09-02 12:48:49.000 246 22469.18 148.17 41493.57 88888.00 2024-09-02 12:48:50.000 246 22469.23 148.11 41493.53 47568.45 2024-09-02 12:48:51.000 246 22469.30 148.09 41493.46 88888.00 2024-09-02 12:48:52.000 246 22469.38 148.10 41493.39 88888.00 2024-09-02 12:48:53.000 246 22469.48 148.14 41493.38 88888.00 2024-09-02 12:48:54.000 246 22469.58 148.20 41493.39 88888.00 2024-09-02 12:48:55.000 246 22469.69 148.21 41493.35 47568.58 2024-09-02 12:48:56.000 246 22469.77 148.19 41493.29 88888.00 2024-09-02 12:48:57.000 246 22469.81 148.17 41493.27 88888.00 2024-09-02 12:48:58.000 246 22469.81 148.19 41493.29 88888.00 2024-09-02 12:48:59.000 246 22469.81 148.29 41493.27 88888.00 2024-09-02 12:49:00.000 246 22469.79 148.38 41493.19 47568.58 2024-09-02 12:49:01.000 246 22469.74 148.40 41493.11 88888.00 2024-09-02 12:49:02.000 246 22469.67 148.37 41493.07 88888.00 2024-09-02 12:49:03.000 246 22469.60 148.31 41493.08 88888.00 2024-09-02 12:49:04.000 246 22469.56 148.33 41493.15 88888.00 2024-09-02 12:49:05.000 246 22469.56 148.39 41493.27 47568.56 2024-09-02 12:49:06.000 246 22469.54 148.36 41493.38 88888.00 2024-09-02 12:49:07.000 246 22469.46 148.23 41493.43 88888.00 2024-09-02 12:49:08.000 246 22469.34 148.12 41493.38 88888.00 2024-09-02 12:49:09.000 246 22469.26 148.10 41493.29 88888.00 2024-09-02 12:49:10.000 246 22469.27 148.09 41493.27 47568.56 2024-09-02 12:49:11.000 246 22469.30 148.06 41493.32 88888.00 2024-09-02 12:49:12.000 246 22469.28 148.06 41493.39 88888.00 2024-09-02 12:49:13.000 246 22469.28 148.08 41493.42 88888.00 2024-09-02 12:49:14.000 246 22469.31 148.06 41493.39 88888.00 2024-09-02 12:49:15.000 246 22469.37 148.04 41493.40 47568.49 2024-09-02 12:49:16.000 246 22469.42 148.01 41493.41 88888.00 2024-09-02 12:49:17.000 246 22469.40 147.94 41493.33 88888.00 2024-09-02 12:49:18.000 246 22469.39 147.98 41493.27 88888.00 2024-09-02 12:49:19.000 246 22469.46 148.13 41493.32 88888.00 2024-09-02 12:49:20.000 246 22469.48 148.23 41493.38 47568.49 2024-09-02 12:49:21.000 246 22469.44 148.24 41493.35 88888.00 2024-09-02 12:49:22.000 246 22469.36 148.16 41493.20 88888.00 2024-09-02 12:49:23.000 246 22469.27 148.11 41493.11 88888.00 2024-09-02 12:49:24.000 246 22469.23 148.14 41493.14 88888.00 2024-09-02 12:49:25.000 246 22469.27 148.18 41493.21 47568.47 2024-09-02 12:49:26.000 246 22469.35 148.22 41493.27 88888.00 2024-09-02 12:49:27.000 246 22469.39 148.30 41493.33 88888.00 2024-09-02 12:49:28.000 246 22469.38 148.33 41493.34 88888.00 2024-09-02 12:49:29.000 246 22469.33 148.29 41493.33 88888.00 2024-09-02 12:49:30.000 246 22469.35 148.25 41493.34 47568.49 2024-09-02 12:49:31.000 246 22469.42 148.22 41493.38 88888.00 2024-09-02 12:49:32.000 246 22469.49 148.21 41493.43 88888.00 2024-09-02 12:49:33.000 246 22469.53 148.22 41493.48 88888.00 2024-09-02 12:49:34.000 246 22469.56 148.23 41493.54 88888.00 2024-09-02 12:49:35.000 246 22469.58 148.21 41493.57 47568.64 2024-09-02 12:49:36.000 246 22469.63 148.18 41493.50 88888.00 2024-09-02 12:49:37.000 246 22469.68 148.18 41493.40 88888.00 2024-09-02 12:49:38.000 246 22469.69 148.19 41493.41 88888.00 2024-09-02 12:49:39.000 246 22469.63 148.23 41493.47 88888.00 2024-09-02 12:49:40.000 246 22469.58 148.28 41493.51 47568.58 2024-09-02 12:49:41.000 246 22469.57 148.29 41493.48 88888.00 2024-09-02 12:49:42.000 246 22469.58 148.22 41493.38 88888.00 2024-09-02 12:49:43.000 246 22469.57 148.20 41493.32 88888.00 2024-09-02 12:49:44.000 246 22469.51 148.24 41493.34 88888.00 2024-09-02 12:49:45.000 246 22469.47 148.31 41493.38 47568.56 2024-09-02 12:49:46.000 246 22469.44 148.35 41493.43 88888.00 2024-09-02 12:49:47.000 246 22469.33 148.33 41493.44 88888.00 2024-09-02 12:49:48.000 246 22469.18 148.31 41493.44 88888.00 2024-09-02 12:49:49.000 246 22469.10 148.30 41493.48 88888.00 2024-09-02 12:49:50.000 246 22469.11 148.31 41493.53 47568.51 2024-09-02 12:49:51.000 246 22469.23 148.31 41493.56 88888.00 2024-09-02 12:49:52.000 246 22469.37 148.25 41493.56 88888.00 2024-09-02 12:49:53.000 246 22469.40 148.17 41493.50 88888.00 2024-09-02 12:49:54.000 246 22469.34 148.15 41493.43 88888.00 2024-09-02 12:49:55.000 246 22469.38 148.12 41493.37 47568.68 2024-09-02 12:49:56.000 246 22469.48 148.05 41493.36 88888.00 2024-09-02 12:49:57.000 246 22469.53 148.03 41493.44 88888.00 2024-09-02 12:49:58.000 246 22469.59 148.04 41493.48 88888.00 2024-09-02 12:49:59.000 246 22469.69 148.07 41493.46 88888.00 2024-09-02 12:50:00.000 246 22469.74 148.12 41493.43 47568.80 2024-09-02 12:50:01.000 246 22469.73 148.18 41493.39 88888.00 2024-09-02 12:50:02.000 246 22469.74 148.21 41493.43 88888.00 2024-09-02 12:50:03.000 246 22469.79 148.20 41493.47 88888.00 2024-09-02 12:50:04.000 246 22469.78 148.14 41493.43 88888.00 2024-09-02 12:50:05.000 246 22469.76 148.12 41493.39 47568.70 2024-09-02 12:50:06.000 246 22469.76 148.21 41493.41 88888.00 2024-09-02 12:50:07.000 246 22469.73 148.31 41493.41 88888.00 2024-09-02 12:50:08.000 246 22469.63 148.34 41493.39 88888.00 2024-09-02 12:50:09.000 246 22469.57 148.30 41493.41 88888.00 2024-09-02 12:50:10.000 246 22469.56 148.25 41493.43 47568.66 2024-09-02 12:50:11.000 246 22469.52 148.21 41493.39 88888.00 2024-09-02 12:50:12.000 246 22469.42 148.15 41493.33 88888.00 2024-09-02 12:50:13.000 246 22469.31 148.07 41493.33 88888.00 2024-09-02 12:50:14.000 246 22469.24 148.03 41493.38 88888.00 2024-09-02 12:50:15.000 246 22469.22 148.02 41493.43 47568.60 2024-09-02 12:50:16.000 246 22469.19 148.01 41493.47 88888.00 2024-09-02 12:50:17.000 246 22469.19 148.03 41493.50 88888.00 2024-09-02 12:50:18.000 246 22469.27 148.04 41493.46 88888.00 2024-09-02 12:50:19.000 246 22469.34 147.98 41493.44 88888.00 2024-09-02 12:50:20.000 246 22469.35 147.87 41493.46 47568.67 2024-09-02 12:50:21.000 246 22469.39 147.82 41493.51 88888.00 2024-09-02 12:50:22.000 246 22469.45 147.88 41493.52 88888.00 2024-09-02 12:50:23.000 246 22469.50 147.93 41493.52 88888.00 2024-09-02 12:50:24.000 246 22469.58 147.99 41493.55 88888.00 2024-09-02 12:50:25.000 246 22469.64 148.06 41493.56 47568.77 2024-09-02 12:50:26.000 246 22469.67 148.08 41493.48 88888.00 2024-09-02 12:50:27.000 246 22469.72 148.01 41493.37 88888.00 2024-09-02 12:50:28.000 246 22469.78 147.96 41493.35 88888.00 2024-09-02 12:50:29.000 246 22469.81 147.97 41493.44 88888.00 2024-09-02 12:50:30.000 246 22469.82 148.03 41493.51 47568.78 2024-09-02 12:50:31.000 246 22469.78 148.08 41493.49 88888.00 2024-09-02 12:50:32.000 246 22469.72 148.09 41493.48 88888.00 2024-09-02 12:50:33.000 246 22469.65 148.09 41493.48 88888.00 2024-09-02 12:50:34.000 246 22469.56 148.06 41493.46 88888.00 2024-09-02 12:50:35.000 246 22469.44 148.03 41493.43 47568.76 2024-09-02 12:50:36.000 246 22469.32 148.00 41493.43 88888.00 2024-09-02 12:50:37.000 246 22469.23 147.93 41493.44 88888.00 2024-09-02 12:50:38.000 246 22469.17 147.90 41493.51 88888.00 2024-09-02 12:50:39.000 246 22469.10 147.89 41493.62 88888.00 2024-09-02 12:50:40.000 246 22469.01 147.86 41493.67 47568.58 2024-09-02 12:50:41.000 246 22468.97 147.87 41493.72 88888.00 2024-09-02 12:50:42.000 246 22469.00 147.92 41493.75 88888.00 2024-09-02 12:50:43.000 246 22469.10 147.88 41493.70 88888.00 2024-09-02 12:50:44.000 246 22469.19 147.79 41493.61 88888.00 2024-09-02 12:50:45.000 246 22469.16 147.75 41493.55 47568.70 2024-09-02 12:50:46.000 246 22469.19 147.81 41493.66 88888.00 2024-09-02 12:50:47.000 246 22469.37 147.93 41493.86 88888.00 2024-09-02 12:50:48.000 246 22469.49 147.91 41493.81 88888.00 2024-09-02 12:50:49.000 246 22469.50 147.81 41493.63 88888.00 2024-09-02 12:50:50.000 246 22469.54 147.85 41493.57 47568.76 2024-09-02 12:50:51.000 246 22469.66 148.00 41493.59 88888.00 2024-09-02 12:50:52.000 246 22469.76 148.10 41493.59 88888.00 2024-09-02 12:50:53.000 246 22469.79 148.07 41493.52 88888.00 2024-09-02 12:50:54.000 246 22469.75 147.97 41493.43 88888.00 2024-09-02 12:50:55.000 246 22469.69 147.96 41493.41 47568.80 2024-09-02 12:50:56.000 246 22469.62 148.06 41493.44 88888.00 2024-09-02 12:50:57.000 246 22469.53 148.15 41493.51 88888.00 2024-09-02 12:50:58.000 246 22469.45 148.13 41493.63 88888.00 2024-09-02 12:50:59.000 246 22469.46 148.06 41493.75 88888.00 2024-09-02 12:51:00.000 246 22469.52 148.03 41493.79 47568.65 2024-09-02 12:51:01.000 246 22469.46 147.98 41493.73 88888.00 2024-09-02 12:51:02.000 246 22469.28 147.86 41493.62 88888.00 2024-09-02 12:51:03.000 246 22469.17 147.79 41493.52 88888.00 2024-09-02 12:51:04.000 246 22469.15 147.79 41493.52 88888.00 2024-09-02 12:51:05.000 246 22469.20 147.80 41493.59 47568.66 2024-09-02 12:51:06.000 246 22469.24 147.82 41493.64 88888.00 2024-09-02 12:51:07.000 246 22469.21 147.83 41493.63 88888.00 2024-09-02 12:51:08.000 246 22469.19 147.75 41493.59 88888.00 2024-09-02 12:51:09.000 246 22469.25 147.67 41493.55 88888.00 2024-09-02 12:51:10.000 246 22469.31 147.65 41493.53 47568.78 2024-09-02 12:51:11.000 246 22469.36 147.64 41493.54 88888.00 2024-09-02 12:51:12.000 246 22469.50 147.64 41493.57 88888.00 2024-09-02 12:51:13.000 246 22469.61 147.65 41493.56 88888.00 2024-09-02 12:51:14.000 246 22469.58 147.68 41493.47 88888.00 2024-09-02 12:51:15.000 246 22469.50 147.66 41493.45 47568.81 2024-09-02 12:51:16.000 246 22469.45 147.61 41493.46 88888.00 2024-09-02 12:51:17.000 246 22469.44 147.57 41493.38 88888.00 2024-09-02 12:51:18.000 246 22469.49 147.58 41493.32 88888.00 2024-09-02 12:51:19.000 246 22469.53 147.61 41493.38 88888.00 2024-09-02 12:51:20.000 246 22469.53 147.64 41493.47 47568.85 2024-09-02 12:51:21.000 246 22469.49 147.65 41493.48 88888.00 2024-09-02 12:51:22.000 246 22469.43 147.62 41493.44 88888.00 2024-09-02 12:51:23.000 246 22469.38 147.62 41493.39 88888.00 2024-09-02 12:51:24.000 246 22469.36 147.65 41493.34 88888.00 2024-09-02 12:51:25.000 246 22469.38 147.69 41493.36 47568.80 2024-09-02 12:51:26.000 246 22469.36 147.72 41493.44 88888.00 2024-09-02 12:51:27.000 246 22469.28 147.70 41493.46 88888.00 2024-09-02 12:51:28.000 246 22469.29 147.69 41493.43 88888.00 2024-09-02 12:51:29.000 246 22469.38 147.69 41493.41 88888.00 2024-09-02 12:51:30.000 246 22469.38 147.60 41493.39 47568.88 2024-09-02 12:51:31.000 246 22469.35 147.51 41493.41 88888.00 2024-09-02 12:51:32.000 246 22469.39 147.53 41493.47 88888.00 2024-09-02 12:51:33.000 246 22469.43 147.59 41493.50 88888.00 2024-09-02 12:51:34.000 246 22469.43 147.63 41493.52 88888.00 2024-09-02 12:51:35.000 246 22469.43 147.63 41493.52 47568.77 2024-09-02 12:51:36.000 246 22469.40 147.65 41493.49 88888.00 2024-09-02 12:51:37.000 246 22469.35 147.67 41493.49 88888.00 2024-09-02 12:51:38.000 246 22469.35 147.70 41493.55 88888.00 2024-09-02 12:51:39.000 246 22469.41 147.75 41493.65 88888.00 2024-09-02 12:51:40.000 246 22469.40 147.73 41493.65 47568.78 2024-09-02 12:51:41.000 246 22469.35 147.64 41493.59 88888.00 2024-09-02 12:51:42.000 246 22469.37 147.60 41493.61 88888.00 2024-09-02 12:51:43.000 246 22469.44 147.58 41493.68 88888.00 2024-09-02 12:51:44.000 246 22469.49 147.50 41493.73 88888.00 2024-09-02 12:51:45.000 246 22469.52 147.45 41493.77 47568.87 2024-09-02 12:51:46.000 246 22469.52 147.50 41493.78 88888.00 2024-09-02 12:51:47.000 246 22469.48 147.55 41493.71 88888.00 2024-09-02 12:51:48.000 246 22469.43 147.53 41493.64 88888.00 2024-09-02 12:51:49.000 246 22469.42 147.47 41493.62 88888.00 2024-09-02 12:51:50.000 246 22469.48 147.44 41493.64 47568.93 2024-09-02 12:51:51.000 246 22469.54 147.45 41493.71 88888.00 2024-09-02 12:51:52.000 246 22469.55 147.49 41493.73 88888.00 2024-09-02 12:51:53.000 246 22469.59 147.52 41493.67 88888.00 2024-09-02 12:51:54.000 246 22469.67 147.50 41493.60 88888.00 2024-09-02 12:51:55.000 246 22469.72 147.51 41493.61 47568.99 2024-09-02 12:51:56.000 246 22469.68 147.57 41493.68 88888.00 2024-09-02 12:51:57.000 246 22469.58 147.64 41493.67 88888.00 2024-09-02 12:51:58.000 246 22469.52 147.68 41493.63 88888.00 2024-09-02 12:51:59.000 246 22469.51 147.71 41493.64 88888.00 2024-09-02 12:52:00.000 246 22469.50 147.68 41493.64 47568.85 2024-09-02 12:52:01.000 246 22469.48 147.67 41493.66 88888.00 2024-09-02 12:52:02.000 246 22469.44 147.72 41493.69 88888.00 2024-09-02 12:52:03.000 246 22469.34 147.69 41493.69 88888.00 2024-09-02 12:52:04.000 246 22469.24 147.60 41493.73 88888.00 2024-09-02 12:52:05.000 246 22469.18 147.58 41493.78 47568.80 2024-09-02 12:52:06.000 246 22469.12 147.59 41493.80 88888.00 2024-09-02 12:52:07.000 246 22469.03 147.55 41493.81 88888.00 2024-09-02 12:52:08.000 246 22468.96 147.49 41493.81 88888.00 2024-09-02 12:52:09.000 246 22468.94 147.45 41493.83 88888.00 2024-09-02 12:52:10.000 246 22468.94 147.44 41493.86 47568.75 2024-09-02 12:52:11.000 246 22468.97 147.42 41493.85 88888.00 2024-09-02 12:52:12.000 246 22469.01 147.40 41493.84 88888.00 2024-09-02 12:52:13.000 246 22469.06 147.41 41493.86 88888.00 2024-09-02 12:52:14.000 246 22469.10 147.38 41493.83 88888.00 2024-09-02 12:52:15.000 246 22469.17 147.32 41493.78 47568.85 2024-09-02 12:52:16.000 246 22469.25 147.30 41493.73 88888.00 2024-09-02 12:52:17.000 246 22469.32 147.32 41493.71 88888.00 2024-09-02 12:52:18.000 246 22469.40 147.38 41493.70 88888.00 2024-09-02 12:52:19.000 246 22469.48 147.42 41493.68 88888.00 2024-09-02 12:52:20.000 246 22469.53 147.40 41493.71 47569.00 2024-09-02 12:52:21.000 246 22469.55 147.39 41493.80 88888.00 2024-09-02 12:52:22.000 246 22469.62 147.45 41493.82 88888.00 2024-09-02 12:52:23.000 246 22469.73 147.52 41493.78 88888.00 2024-09-02 12:52:24.000 246 22469.76 147.52 41493.79 88888.00 2024-09-02 12:52:25.000 246 22469.65 147.49 41493.83 47568.93 2024-09-02 12:52:26.000 246 22469.51 147.47 41493.86 88888.00 2024-09-02 12:52:27.000 246 22469.43 147.46 41493.88 88888.00 2024-09-02 12:52:28.000 246 22469.32 147.41 41493.89 88888.00 2024-09-02 12:52:29.000 246 22469.17 147.39 41493.88 88888.00 2024-09-02 12:52:30.000 246 22469.05 147.43 41493.87 47568.86 2024-09-02 12:52:31.000 246 22468.95 147.47 41493.88 88888.00 2024-09-02 12:52:32.000 246 22468.86 147.46 41493.87 88888.00 2024-09-02 12:52:33.000 246 22468.80 147.36 41493.85 88888.00 2024-09-02 12:52:34.000 246 22468.75 147.25 41493.84 88888.00 2024-09-02 12:52:35.000 246 22468.74 147.17 41493.91 47568.74 2024-09-02 12:52:36.000 246 22468.78 147.17 41494.00 88888.00 2024-09-02 12:52:37.000 246 22468.84 147.25 41493.98 88888.00 2024-09-02 12:52:38.000 246 22468.87 147.30 41493.91 88888.00 2024-09-02 12:52:39.000 246 22468.90 147.25 41493.86 88888.00 2024-09-02 12:52:40.000 246 22468.95 147.18 41493.83 47568.87 2024-09-02 12:52:41.000 246 22469.02 147.15 41493.80 88888.00 2024-09-02 12:52:42.000 246 22469.09 147.12 41493.81 88888.00 2024-09-02 12:52:43.000 246 22469.18 147.13 41493.87 88888.00 2024-09-02 12:52:44.000 246 22469.30 147.13 41493.91 88888.00 2024-09-02 12:52:45.000 246 22469.38 147.09 41493.91 47568.95 2024-09-02 12:52:46.000 246 22469.41 147.10 41493.90 88888.00 2024-09-02 12:52:47.000 246 22469.40 147.12 41493.86 88888.00 2024-09-02 12:52:48.000 246 22469.44 147.14 41493.82 88888.00 2024-09-02 12:52:49.000 246 22469.54 147.18 41493.79 88888.00 2024-09-02 12:52:50.000 246 22469.63 147.18 41493.75 47569.05 2024-09-02 12:52:51.000 246 22469.62 147.13 41493.78 88888.00 2024-09-02 12:52:52.000 246 22469.52 147.14 41493.86 88888.00 2024-09-02 12:52:53.000 246 22469.39 147.16 41493.87 88888.00 2024-09-02 12:52:54.000 246 22469.34 147.21 41493.87 88888.00 2024-09-02 12:52:55.000 246 22469.31 147.26 41493.86 47569.03 2024-09-02 12:52:56.000 246 22469.24 147.22 41493.83 88888.00 2024-09-02 12:52:57.000 246 22469.20 147.18 41493.84 88888.00 2024-09-02 12:52:58.000 246 22469.17 147.21 41493.87 88888.00 2024-09-02 12:52:59.000 246 22469.13 147.27 41493.88 88888.00 2024-09-02 12:53:00.000 246 22469.11 147.30 41493.88 47568.85 2024-09-02 12:53:01.000 246 22469.07 147.30 41493.88 88888.00 2024-09-02 12:53:02.000 246 22468.96 147.28 41493.94 88888.00 2024-09-02 12:53:03.000 246 22468.85 147.24 41493.94 88888.00 2024-09-02 12:53:04.000 246 22468.79 147.14 41493.84 88888.00 2024-09-02 12:53:05.000 246 22468.71 147.10 41493.82 47568.77 2024-09-02 12:53:06.000 246 22468.64 147.15 41493.86 88888.00 2024-09-02 12:53:07.000 246 22468.64 147.19 41493.86 88888.00 2024-09-02 12:53:08.000 246 22468.70 147.18 41493.84 88888.00 2024-09-02 12:53:09.000 246 22468.73 147.17 41493.86 88888.00 2024-09-02 12:53:10.000 246 22468.69 147.16 41493.90 47568.79 2024-09-02 12:53:11.000 246 22468.65 147.13 41493.90 88888.00 2024-09-02 12:53:12.000 246 22468.66 147.09 41493.86 88888.00 2024-09-02 12:53:13.000 246 22468.75 147.13 41493.84 88888.00 2024-09-02 12:53:14.000 246 22468.86 147.17 41493.86 88888.00 2024-09-02 12:53:15.000 246 22468.93 147.12 41493.85 47568.91 2024-09-02 12:53:16.000 246 22468.98 147.09 41493.84 88888.00 2024-09-02 12:53:17.000 246 22469.02 147.09 41493.85 88888.00 2024-09-02 12:53:18.000 246 22469.10 147.12 41493.88 88888.00 2024-09-02 12:53:19.000 246 22469.19 147.19 41493.94 88888.00 2024-09-02 12:53:20.000 246 22469.22 147.21 41493.97 47569.02 2024-09-02 12:53:21.000 246 22469.24 147.19 41493.94 88888.00 2024-09-02 12:53:22.000 246 22469.32 147.20 41493.89 88888.00 2024-09-02 12:53:23.000 246 22469.38 147.23 41493.91 88888.00 2024-09-02 12:53:24.000 246 22469.35 147.22 41493.94 88888.00 2024-09-02 12:53:25.000 246 22469.24 147.13 41493.91 47568.98 2024-09-02 12:53:26.000 246 22469.17 147.11 41493.88 88888.00 2024-09-02 12:53:27.000 246 22469.15 147.18 41493.94 88888.00 2024-09-02 12:53:28.000 246 22469.09 147.22 41494.01 88888.00 2024-09-02 12:53:29.000 246 22468.99 147.22 41494.05 88888.00 2024-09-02 12:53:30.000 246 22468.88 147.22 41494.10 47568.89 2024-09-02 12:53:31.000 246 22468.78 147.21 41494.12 88888.00 2024-09-02 12:53:32.000 246 22468.75 147.21 41494.08 88888.00 2024-09-02 12:53:33.000 246 22468.74 147.22 41494.02 88888.00 2024-09-02 12:53:34.000 246 22468.68 147.21 41493.96 88888.00 2024-09-02 12:53:35.000 246 22468.56 147.19 41493.94 47568.73 2024-09-02 12:53:36.000 246 22468.44 147.16 41493.94 88888.00 2024-09-02 12:53:37.000 246 22468.40 147.12 41493.93 88888.00 2024-09-02 12:53:38.000 246 22468.45 147.11 41493.91 88888.00 2024-09-02 12:53:39.000 246 22468.52 147.09 41493.87 88888.00 2024-09-02 12:53:40.000 246 22468.52 147.06 41493.86 47568.74 2024-09-02 12:53:41.000 246 22468.50 147.05 41493.89 88888.00 2024-09-02 12:53:42.000 246 22468.54 147.07 41493.89 88888.00 2024-09-02 12:53:43.000 246 22468.63 147.10 41493.88 88888.00 2024-09-02 12:53:44.000 246 22468.68 147.11 41493.89 88888.00 2024-09-02 12:53:45.000 246 22468.68 147.08 41493.89 47568.78 2024-09-02 12:53:46.000 246 22468.68 147.08 41493.86 88888.00 2024-09-02 12:53:47.000 246 22468.72 147.15 41493.85 88888.00 2024-09-02 12:53:48.000 246 22468.77 147.27 41493.88 88888.00 2024-09-02 12:53:49.000 246 22468.82 147.34 41493.88 88888.00 2024-09-02 12:53:50.000 246 22468.84 147.31 41493.80 47568.83 2024-09-02 12:53:51.000 246 22468.83 147.26 41493.73 88888.00 2024-09-02 12:53:52.000 246 22468.81 147.26 41493.77 88888.00 2024-09-02 12:53:53.000 246 22468.84 147.29 41493.84 88888.00 2024-09-02 12:53:54.000 246 22468.87 147.27 41493.82 88888.00 2024-09-02 12:53:55.000 246 22468.83 147.19 41493.73 47568.82 2024-09-02 12:53:56.000 246 22468.81 147.17 41493.79 88888.00 2024-09-02 12:53:57.000 246 22468.81 147.25 41493.96 88888.00 2024-09-02 12:53:58.000 246 22468.78 147.37 41494.04 88888.00 2024-09-02 12:53:59.000 246 22468.74 147.40 41494.02 88888.00 2024-09-02 12:54:00.000 246 22468.66 147.33 41494.02 47568.74 2024-09-02 12:54:01.000 246 22468.55 147.25 41494.05 88888.00 2024-09-02 12:54:02.000 246 22468.50 147.22 41494.09 88888.00 2024-09-02 12:54:03.000 246 22468.49 147.25 41494.12 88888.00 2024-09-02 12:54:04.000 246 22468.45 147.24 41494.10 88888.00 2024-09-02 12:54:05.000 246 22468.40 147.18 41494.04 47568.73 2024-09-02 12:54:06.000 246 22468.37 147.14 41494.05 88888.00 2024-09-02 12:54:07.000 246 22468.36 147.14 41494.09 88888.00 2024-09-02 12:54:08.000 246 22468.42 147.15 41494.13 88888.00 2024-09-02 12:54:09.000 246 22468.50 147.15 41494.17 88888.00 2024-09-02 12:54:10.000 246 22468.50 147.15 41494.17 47568.69 2024-09-02 12:54:11.000 246 22468.46 147.17 41494.13 88888.00 2024-09-02 12:54:12.000 246 22468.45 147.17 41494.15 88888.00 2024-09-02 12:54:13.000 246 22468.45 147.11 41494.19 88888.00 2024-09-02 12:54:14.000 246 22468.51 147.04 41494.16 88888.00 2024-09-02 12:54:15.000 246 22468.65 147.00 41494.03 47568.84 2024-09-02 12:54:16.000 246 22468.78 147.00 41493.90 88888.00 2024-09-02 12:54:17.000 246 22468.88 147.06 41493.94 88888.00 2024-09-02 12:54:18.000 246 22468.88 147.09 41494.02 88888.00 2024-09-02 12:54:19.000 246 22468.84 147.11 41494.04 88888.00 2024-09-02 12:54:20.000 246 22468.84 147.16 41494.07 47568.85 2024-09-02 12:54:21.000 246 22468.86 147.17 41494.07 88888.00 2024-09-02 12:54:22.000 246 22468.84 147.14 41494.05 88888.00 2024-09-02 12:54:23.000 246 22468.80 147.16 41494.06 88888.00 2024-09-02 12:54:24.000 246 22468.76 147.21 41494.07 88888.00 2024-09-02 12:54:25.000 246 22468.75 147.22 41494.08 47568.84 2024-09-02 12:54:26.000 246 22468.73 147.23 41494.05 88888.00 2024-09-02 12:54:27.000 246 22468.65 147.23 41494.02 88888.00 2024-09-02 12:54:28.000 246 22468.56 147.21 41494.00 88888.00 2024-09-02 12:54:29.000 246 22468.52 147.16 41493.99 88888.00 2024-09-02 12:54:30.000 246 22468.50 147.11 41493.94 47568.82 2024-09-02 12:54:31.000 246 22468.44 147.07 41493.89 88888.00 2024-09-02 12:54:32.000 246 22468.36 147.07 41493.88 88888.00 2024-09-02 12:54:33.000 246 22468.40 147.11 41493.93 88888.00 2024-09-02 12:54:34.000 246 22468.45 147.15 41493.99 88888.00 2024-09-02 12:54:35.000 246 22468.39 147.16 41494.06 47568.75 2024-09-02 12:54:36.000 246 22468.28 147.14 41494.06 88888.00 2024-09-02 12:54:37.000 246 22468.23 147.08 41493.97 88888.00 2024-09-02 12:54:38.000 246 22468.26 147.07 41493.88 88888.00 2024-09-02 12:54:39.000 246 22468.34 147.12 41493.92 88888.00 2024-09-02 12:54:40.000 246 22468.39 147.12 41493.97 47568.86 2024-09-02 12:54:41.000 246 22468.41 147.06 41493.98 88888.00 2024-09-02 12:54:42.000 246 22468.47 147.06 41494.03 88888.00 2024-09-02 12:54:43.000 246 22468.51 147.07 41494.11 88888.00 2024-09-02 12:54:44.000 246 22468.55 147.04 41494.10 88888.00 2024-09-02 12:54:45.000 246 22468.66 147.03 41494.02 47568.89 2024-09-02 12:54:46.000 246 22468.79 147.06 41493.93 88888.00 2024-09-02 12:54:47.000 246 22468.79 147.07 41493.91 88888.00 2024-09-02 12:54:48.000 246 22468.70 147.07 41493.98 88888.00 2024-09-02 12:54:49.000 246 22468.68 147.07 41494.02 88888.00 2024-09-02 12:54:50.000 246 22468.72 147.07 41494.03 47568.93 2024-09-02 12:54:51.000 246 22468.74 147.09 41494.06 88888.00 2024-09-02 12:54:52.000 246 22468.72 147.12 41494.12 88888.00 2024-09-02 12:54:53.000 246 22468.68 147.13 41494.16 88888.00 2024-09-02 12:54:54.000 246 22468.59 147.01 41494.10 88888.00 2024-09-02 12:54:55.000 246 22468.47 146.82 41493.96 47568.89 2024-09-02 12:54:56.000 246 22468.41 146.79 41493.94 88888.00 2024-09-02 12:54:57.000 246 22468.40 146.92 41494.06 88888.00 2024-09-02 12:54:58.000 246 22468.41 147.01 41494.14 88888.00 2024-09-02 12:54:59.000 246 22468.43 147.02 41494.14 88888.00 2024-09-02 12:55:00.000 246 22468.42 146.99 41494.13 47568.79 2024-09-02 12:55:01.000 246 22468.37 146.99 41494.18 88888.00 2024-09-02 12:55:02.000 246 22468.33 147.02 41494.22 88888.00 2024-09-02 12:55:03.000 246 22468.33 147.07 41494.26 88888.00 2024-09-02 12:55:04.000 246 22468.36 147.09 41494.29 88888.00 2024-09-02 12:55:05.000 246 22468.37 147.06 41494.26 47568.84 2024-09-02 12:55:06.000 246 22468.38 147.02 41494.21 88888.00 2024-09-02 12:55:07.000 246 22468.40 147.03 41494.23 88888.00 2024-09-02 12:55:08.000 246 22468.42 147.02 41494.23 88888.00 2024-09-02 12:55:09.000 246 22468.49 147.00 41494.12 88888.00 2024-09-02 12:55:10.000 246 22468.56 146.97 41493.98 47568.85 2024-09-02 12:55:11.000 246 22468.56 146.94 41493.94 88888.00 2024-09-02 12:55:12.000 246 22468.56 146.95 41494.05 88888.00 2024-09-02 12:55:13.000 246 22468.66 146.97 41494.12 88888.00 2024-09-02 12:55:14.000 246 22468.77 146.92 41494.05 88888.00 2024-09-02 12:55:15.000 246 22468.79 146.85 41493.98 47569.05 2024-09-02 12:55:16.000 246 22468.77 146.83 41493.97 88888.00 2024-09-02 12:55:17.000 246 22468.80 146.86 41494.00 88888.00 2024-09-02 12:55:18.000 246 22468.87 146.91 41494.02 88888.00 2024-09-02 12:55:19.000 246 22468.94 146.90 41494.00 88888.00 2024-09-02 12:55:20.000 246 22468.95 146.85 41494.03 47569.03 2024-09-02 12:55:21.000 246 22468.89 146.80 41494.09 88888.00 2024-09-02 12:55:22.000 246 22468.83 146.75 41494.07 88888.00 2024-09-02 12:55:23.000 246 22468.84 146.75 41494.06 88888.00 2024-09-02 12:55:24.000 246 22468.86 146.80 41494.11 88888.00 2024-09-02 12:55:25.000 246 22468.87 146.80 41494.16 47569.06 2024-09-02 12:55:26.000 246 22468.89 146.79 41494.17 88888.00 2024-09-02 12:55:27.000 246 22468.88 146.78 41494.14 88888.00 2024-09-02 12:55:28.000 246 22468.78 146.74 41494.15 88888.00 2024-09-02 12:55:29.000 246 22468.68 146.70 41494.21 88888.00 2024-09-02 12:55:30.000 246 22468.65 146.67 41494.25 47569.03 2024-09-02 12:55:31.000 246 22468.69 146.66 41494.23 88888.00 2024-09-02 12:55:32.000 246 22468.69 146.67 41494.21 88888.00 2024-09-02 12:55:33.000 246 22468.59 146.66 41494.24 88888.00 2024-09-02 12:55:34.000 246 22468.47 146.64 41494.27 88888.00 2024-09-02 12:55:35.000 246 22468.40 146.64 41494.31 47568.94 2024-09-02 12:55:36.000 246 22468.35 146.67 41494.36 88888.00 2024-09-02 12:55:37.000 246 22468.35 146.72 41494.38 88888.00 2024-09-02 12:55:38.000 246 22468.36 146.74 41494.33 88888.00 2024-09-02 12:55:39.000 246 22468.35 146.72 41494.25 88888.00 2024-09-02 12:55:40.000 246 22468.39 146.69 41494.21 47569.02 2024-09-02 12:55:41.000 246 22468.47 146.64 41494.20 88888.00 2024-09-02 12:55:42.000 246 22468.52 146.55 41494.18 88888.00 2024-09-02 12:55:43.000 246 22468.55 146.51 41494.17 88888.00 2024-09-02 12:55:44.000 246 22468.62 146.52 41494.21 88888.00 2024-09-02 12:55:45.000 246 22468.72 146.51 41494.23 47569.13 2024-09-02 12:55:46.000 246 22468.75 146.50 41494.23 88888.00 2024-09-02 12:55:47.000 246 22468.79 146.50 41494.21 88888.00 2024-09-02 12:55:48.000 246 22468.94 146.50 41494.21 88888.00 2024-09-02 12:55:49.000 246 22469.06 146.53 41494.21 88888.00 2024-09-02 12:55:50.000 246 22469.09 146.55 41494.23 47569.35 2024-09-02 12:55:51.000 246 22469.16 146.54 41494.24 88888.00 2024-09-02 12:55:52.000 246 22469.24 146.46 41494.22 88888.00 2024-09-02 12:55:53.000 246 22469.23 146.36 41494.16 88888.00 2024-09-02 12:55:54.000 246 22469.18 146.32 41494.09 88888.00 2024-09-02 12:55:55.000 246 22469.21 146.37 41494.10 47569.45 2024-09-02 12:55:56.000 246 22469.29 146.45 41494.20 88888.00 2024-09-02 12:55:57.000 246 22469.32 146.49 41494.28 88888.00 2024-09-02 12:55:58.000 246 22469.27 146.47 41494.34 88888.00 2024-09-02 12:55:59.000 246 22469.21 146.43 41494.43 88888.00 2024-09-02 12:56:00.000 246 22469.16 146.34 41494.43 47569.40 2024-09-02 12:56:01.000 246 22469.07 146.22 41494.37 88888.00 2024-09-02 12:56:02.000 246 22469.01 146.24 41494.42 88888.00 2024-09-02 12:56:03.000 246 22469.00 146.32 41494.50 88888.00 2024-09-02 12:56:04.000 246 22468.99 146.29 41494.50 88888.00 2024-09-02 12:56:05.000 246 22468.96 146.18 41494.48 47569.39 2024-09-02 12:56:06.000 246 22468.93 146.14 41494.50 88888.00 2024-09-02 12:56:07.000 246 22468.95 146.18 41494.53 88888.00 2024-09-02 12:56:08.000 246 22468.94 146.19 41494.50 88888.00 2024-09-02 12:56:09.000 246 22468.91 146.18 41494.43 88888.00 2024-09-02 12:56:10.000 246 22468.91 146.20 41494.37 47569.33 2024-09-02 12:56:11.000 246 22468.93 146.27 41494.36 88888.00 2024-09-02 12:56:12.000 246 22468.90 146.32 41494.38 88888.00 2024-09-02 12:56:13.000 246 22468.88 146.28 41494.40 88888.00 2024-09-02 12:56:14.000 246 22468.91 146.22 41494.38 88888.00 2024-09-02 12:56:15.000 246 22469.00 146.21 41494.35 47569.45 2024-09-02 12:56:16.000 246 22469.14 146.21 41494.33 88888.00 2024-09-02 12:56:17.000 246 22469.27 146.22 41494.34 88888.00 2024-09-02 12:56:18.000 246 22469.34 146.22 41494.37 88888.00 2024-09-02 12:56:19.000 246 22469.41 146.21 41494.44 88888.00 2024-09-02 12:56:20.000 246 22469.49 146.19 41494.50 47569.62 2024-09-02 12:56:21.000 246 22469.57 146.19 41494.53 88888.00 2024-09-02 12:56:22.000 246 22469.62 146.24 41494.56 88888.00 2024-09-02 12:56:23.000 246 22469.64 146.21 41494.57 88888.00 2024-09-02 12:56:24.000 246 22469.69 146.11 41494.51 88888.00 2024-09-02 12:56:25.000 246 22469.78 146.06 41494.46 47569.78 2024-09-02 12:56:26.000 246 22469.84 146.04 41494.49 88888.00 2024-09-02 12:56:27.000 246 22469.86 145.95 41494.53 88888.00 2024-09-02 12:56:28.000 246 22469.88 145.84 41494.55 88888.00 2024-09-02 12:56:29.000 246 22469.86 145.78 41494.60 88888.00 2024-09-02 12:56:30.000 246 22469.81 145.78 41494.66 47569.89 2024-09-02 12:56:31.000 246 22469.80 145.77 41494.69 88888.00 2024-09-02 12:56:32.000 246 22469.80 145.75 41494.68 88888.00 2024-09-02 12:56:33.000 246 22469.76 145.69 41494.65 88888.00 2024-09-02 12:56:34.000 246 22469.71 145.61 41494.60 88888.00 2024-09-02 12:56:35.000 246 22469.73 145.59 41494.60 47569.81 2024-09-02 12:56:36.000 246 22469.77 145.59 41494.61 88888.00 2024-09-02 12:56:37.000 246 22469.74 145.56 41494.58 88888.00 2024-09-02 12:56:38.000 246 22469.69 145.57 41494.59 88888.00 2024-09-02 12:56:39.000 246 22469.70 145.63 41494.68 88888.00 2024-09-02 12:56:40.000 246 22469.76 145.66 41494.75 47569.79 2024-09-02 12:56:41.000 246 22469.78 145.62 41494.74 88888.00 2024-09-02 12:56:42.000 246 22469.73 145.52 41494.65 88888.00 2024-09-02 12:56:43.000 246 22469.69 145.44 41494.61 88888.00 2024-09-02 12:56:44.000 246 22469.69 145.45 41494.66 88888.00 2024-09-02 12:56:45.000 246 22469.68 145.47 41494.69 47569.78 2024-09-02 12:56:46.000 246 22469.68 145.49 41494.69 88888.00 2024-09-02 12:56:47.000 246 22469.73 145.54 41494.71 88888.00 2024-09-02 12:56:48.000 246 22469.71 145.59 41494.71 88888.00 2024-09-02 12:56:49.000 246 22469.66 145.55 41494.66 88888.00 2024-09-02 12:56:50.000 246 22469.67 145.51 41494.61 47569.86 2024-09-02 12:56:51.000 246 22469.67 145.50 41494.59 88888.00 2024-09-02 12:56:52.000 246 22469.68 145.49 41494.57 88888.00 2024-09-02 12:56:53.000 246 22469.72 145.48 41494.57 88888.00 2024-09-02 12:56:54.000 246 22469.75 145.51 41494.67 88888.00 2024-09-02 12:56:55.000 246 22469.76 145.58 41494.79 47569.95 2024-09-02 12:56:56.000 246 22469.74 145.56 41494.75 88888.00 2024-09-02 12:56:57.000 246 22469.77 145.51 41494.64 88888.00 2024-09-02 12:56:58.000 246 22469.87 145.49 41494.62 88888.00 2024-09-02 12:56:59.000 246 22469.90 145.46 41494.65 88888.00 2024-09-02 12:57:00.000 246 22469.85 145.43 41494.66 47569.99 2024-09-02 12:57:01.000 246 22469.86 145.42 41494.61 88888.00 2024-09-02 12:57:02.000 246 22469.98 145.45 41494.65 88888.00 2024-09-02 12:57:03.000 246 22470.07 145.52 41494.84 88888.00 2024-09-02 12:57:04.000 246 22470.06 145.51 41494.89 88888.00 2024-09-02 12:57:05.000 246 22470.04 145.43 41494.71 47570.06 2024-09-02 12:57:06.000 246 22470.05 145.40 41494.60 88888.00 2024-09-02 12:57:07.000 246 22470.07 145.42 41494.61 88888.00 2024-09-02 12:57:08.000 246 22470.10 145.44 41494.65 88888.00 2024-09-02 12:57:09.000 246 22470.05 145.46 41494.66 88888.00 2024-09-02 12:57:10.000 246 22469.93 145.45 41494.66 47570.08 2024-09-02 12:57:11.000 246 22469.86 145.41 41494.71 88888.00 2024-09-02 12:57:12.000 246 22469.92 145.38 41494.83 88888.00 2024-09-02 12:57:13.000 246 22470.01 145.35 41494.93 88888.00 2024-09-02 12:57:14.000 246 22470.02 145.31 41494.96 88888.00 2024-09-02 12:57:15.000 246 22469.97 145.29 41494.88 47570.10 2024-09-02 12:57:16.000 246 22469.97 145.28 41494.78 88888.00 2024-09-02 12:57:17.000 246 22469.99 145.22 41494.73 88888.00 2024-09-02 12:57:18.000 246 22469.97 145.16 41494.70 88888.00 2024-09-02 12:57:19.000 246 22469.95 145.21 41494.68 88888.00 2024-09-02 12:57:20.000 246 22469.99 145.29 41494.72 47570.18 2024-09-02 12:57:21.000 246 22470.03 145.27 41494.79 88888.00 2024-09-02 12:57:22.000 246 22470.07 145.24 41494.82 88888.00 2024-09-02 12:57:23.000 246 22470.10 145.27 41494.87 88888.00 2024-09-02 12:57:24.000 246 22470.10 145.28 41494.93 88888.00 2024-09-02 12:57:25.000 246 22470.10 145.26 41494.90 47570.24 2024-09-02 12:57:26.000 246 22470.14 145.29 41494.87 88888.00 2024-09-02 12:57:27.000 246 22470.23 145.37 41494.88 88888.00 2024-09-02 12:57:28.000 246 22470.28 145.39 41494.94 88888.00 2024-09-02 12:57:29.000 246 22470.27 145.31 41495.00 88888.00 2024-09-02 12:57:30.000 246 22470.25 145.23 41495.00 47570.31 2024-09-02 12:57:31.000 246 22470.22 145.18 41494.93 88888.00 2024-09-02 12:57:32.000 246 22470.20 145.18 41494.83 88888.00 2024-09-02 12:57:33.000 246 22470.19 145.17 41494.78 88888.00 2024-09-02 12:57:34.000 246 22470.17 145.10 41494.81 88888.00 2024-09-02 12:57:35.000 246 22470.19 145.09 41494.86 47570.30 2024-09-02 12:57:36.000 246 22470.28 145.19 41494.90 88888.00 2024-09-02 12:57:37.000 246 22470.34 145.27 41494.95 88888.00 2024-09-02 12:57:38.000 246 22470.32 145.30 41494.97 88888.00 2024-09-02 12:57:39.000 246 22470.25 145.28 41494.98 88888.00 2024-09-02 12:57:40.000 246 22470.18 145.16 41495.02 47570.32 2024-09-02 12:57:41.000 246 22470.14 145.08 41495.08 88888.00 2024-09-02 12:57:42.000 246 22470.15 145.13 41495.13 88888.00 2024-09-02 12:57:43.000 246 22470.16 145.17 41495.10 88888.00 2024-09-02 12:57:44.000 246 22470.15 145.12 41495.02 88888.00 2024-09-02 12:57:45.000 246 22470.16 145.11 41494.98 47570.33 2024-09-02 12:57:46.000 246 22470.18 145.16 41494.93 88888.00 2024-09-02 12:57:47.000 246 22470.21 145.19 41494.89 88888.00 2024-09-02 12:57:48.000 246 22470.22 145.14 41494.90 88888.00 2024-09-02 12:57:49.000 246 22470.22 145.06 41494.91 88888.00 2024-09-02 12:57:50.000 246 22470.26 144.99 41494.91 47570.39 2024-09-02 12:57:51.000 246 22470.32 144.98 41494.93 88888.00 2024-09-02 12:57:52.000 246 22470.37 145.03 41494.93 88888.00 2024-09-02 12:57:53.000 246 22470.41 145.08 41494.92 88888.00 2024-09-02 12:57:54.000 246 22470.46 145.12 41494.93 88888.00 2024-09-02 12:57:55.000 246 22470.46 145.14 41494.95 47570.49 2024-09-02 12:57:56.000 246 22470.42 145.15 41494.97 88888.00 2024-09-02 12:57:57.000 246 22470.38 145.11 41494.98 88888.00 2024-09-02 12:57:58.000 246 22470.37 145.07 41494.96 88888.00 2024-09-02 12:57:59.000 246 22470.41 145.07 41494.94 88888.00 2024-09-02 12:58:00.000 246 22470.46 145.05 41494.93 47570.52 2024-09-02 12:58:01.000 246 22470.47 145.02 41494.95 88888.00 2024-09-02 12:58:02.000 246 22470.50 145.03 41495.05 88888.00 2024-09-02 12:58:03.000 246 22470.52 145.05 41495.19 88888.00 2024-09-02 12:58:04.000 246 22470.48 144.99 41495.19 88888.00 2024-09-02 12:58:05.000 246 22470.41 144.91 41495.08 47570.57 2024-09-02 12:58:06.000 246 22470.34 144.84 41495.00 88888.00 2024-09-02 12:58:07.000 246 22470.28 144.78 41494.96 88888.00 2024-09-02 12:58:08.000 246 22470.25 144.71 41494.93 88888.00 2024-09-02 12:58:09.000 246 22470.28 144.69 41494.99 88888.00 2024-09-02 12:58:10.000 246 22470.27 144.79 41495.15 47570.52 2024-09-02 12:58:11.000 246 22470.24 144.89 41495.27 88888.00 2024-09-02 12:58:12.000 246 22470.28 144.90 41495.21 88888.00 2024-09-02 12:58:13.000 246 22470.35 144.86 41495.06 88888.00 2024-09-02 12:58:14.000 246 22470.38 144.83 41494.95 88888.00 2024-09-02 12:58:15.000 246 22470.35 144.84 41494.93 47570.55 2024-09-02 12:58:16.000 246 22470.33 144.86 41494.96 88888.00 2024-09-02 12:58:17.000 246 22470.34 144.86 41495.05 88888.00 2024-09-02 12:58:18.000 246 22470.41 144.87 41495.15 88888.00 2024-09-02 12:58:19.000 246 22470.52 144.88 41495.14 88888.00 2024-09-02 12:58:20.000 246 22470.57 144.86 41495.09 47570.68 2024-09-02 12:58:21.000 246 22470.57 144.87 41495.06 88888.00 2024-09-02 12:58:22.000 246 22470.60 144.89 41495.07 88888.00 2024-09-02 12:58:23.000 246 22470.66 144.91 41495.14 88888.00 2024-09-02 12:58:24.000 246 22470.67 144.86 41495.19 88888.00 2024-09-02 12:58:25.000 246 22470.62 144.80 41495.17 47570.72 2024-09-02 12:58:26.000 246 22470.60 144.79 41495.14 88888.00 2024-09-02 12:58:27.000 246 22470.63 144.81 41495.18 88888.00 2024-09-02 12:58:28.000 246 22470.69 144.80 41495.23 88888.00 2024-09-02 12:58:29.000 246 22470.75 144.75 41495.26 88888.00 2024-09-02 12:58:30.000 246 22470.71 144.70 41495.20 47570.75 2024-09-02 12:58:31.000 246 22470.62 144.66 41495.13 88888.00 2024-09-02 12:58:32.000 246 22470.62 144.64 41495.09 88888.00 2024-09-02 12:58:33.000 246 22470.65 144.63 41495.09 88888.00 2024-09-02 12:58:34.000 246 22470.62 144.64 41495.15 88888.00 2024-09-02 12:58:35.000 246 22470.59 144.67 41495.21 47570.71 2024-09-02 12:58:36.000 246 22470.59 144.71 41495.21 88888.00 2024-09-02 12:58:37.000 246 22470.61 144.73 41495.20 88888.00 2024-09-02 12:58:38.000 246 22470.63 144.74 41495.21 88888.00 2024-09-02 12:58:39.000 246 22470.65 144.73 41495.19 88888.00 2024-09-02 12:58:40.000 246 22470.67 144.72 41495.15 47570.75 2024-09-02 12:58:41.000 246 22470.64 144.72 41495.11 88888.00 2024-09-02 12:58:42.000 246 22470.65 144.75 41495.12 88888.00 2024-09-02 12:58:43.000 246 22470.75 144.79 41495.22 88888.00 2024-09-02 12:58:44.000 246 22470.82 144.80 41495.25 88888.00 2024-09-02 12:58:45.000 246 22470.82 144.75 41495.21 47570.85 2024-09-02 12:58:46.000 246 22470.83 144.73 41495.22 88888.00 2024-09-02 12:58:47.000 246 22470.81 144.74 41495.26 88888.00 2024-09-02 12:58:48.000 246 22470.82 144.75 41495.26 88888.00 2024-09-02 12:58:49.000 246 22470.90 144.74 41495.27 88888.00 2024-09-02 12:58:50.000 246 22470.92 144.71 41495.31 47570.89 2024-09-02 12:58:51.000 246 22470.91 144.67 41495.36 88888.00 2024-09-02 12:58:52.000 246 22470.95 144.63 41495.36 88888.00 2024-09-02 12:58:53.000 246 22471.03 144.62 41495.33 88888.00 2024-09-02 12:58:54.000 246 22471.08 144.62 41495.28 88888.00 2024-09-02 12:58:55.000 246 22471.08 144.61 41495.24 47570.99 2024-09-02 12:58:56.000 246 22471.08 144.63 41495.24 88888.00 2024-09-02 12:58:57.000 246 22471.06 144.62 41495.24 88888.00 2024-09-02 12:58:58.000 246 22470.97 144.53 41495.28 88888.00 2024-09-02 12:58:59.000 246 22470.94 144.48 41495.35 88888.00 2024-09-02 12:59:00.000 246 22471.05 144.53 41495.41 47570.99 2024-09-02 12:59:01.000 246 22471.16 144.58 41495.38 88888.00 2024-09-02 12:59:02.000 246 22471.23 144.62 41495.32 88888.00 2024-09-02 12:59:03.000 246 22471.24 144.63 41495.31 88888.00 2024-09-02 12:59:04.000 246 22471.17 144.59 41495.29 88888.00 2024-09-02 12:59:05.000 246 22471.13 144.53 41495.19 47571.07 2024-09-02 12:59:06.000 246 22471.16 144.48 41495.11 88888.00 2024-09-02 12:59:07.000 246 22471.21 144.49 41495.12 88888.00 2024-09-02 12:59:08.000 246 22471.23 144.57 41495.20 88888.00 2024-09-02 12:59:09.000 246 22471.19 144.61 41495.29 88888.00 2024-09-02 12:59:10.000 246 22471.15 144.56 41495.39 47571.05 2024-09-02 12:59:11.000 246 22471.18 144.52 41495.43 88888.00 2024-09-02 12:59:12.000 246 22471.24 144.56 41495.37 88888.00 2024-09-02 12:59:13.000 246 22471.26 144.60 41495.32 88888.00 2024-09-02 12:59:14.000 246 22471.24 144.63 41495.28 88888.00 2024-09-02 12:59:15.000 246 22471.23 144.61 41495.23 47571.13 2024-09-02 12:59:16.000 246 22471.24 144.54 41495.21 88888.00 2024-09-02 12:59:17.000 246 22471.29 144.50 41495.23 88888.00 2024-09-02 12:59:18.000 246 22471.32 144.51 41495.31 88888.00 2024-09-02 12:59:19.000 246 22471.29 144.53 41495.38 88888.00 2024-09-02 12:59:20.000 246 22471.24 144.51 41495.38 47571.21 2024-09-02 12:59:21.000 246 22471.20 144.47 41495.33 88888.00 2024-09-02 12:59:22.000 246 22471.21 144.42 41495.30 88888.00 2024-09-02 12:59:23.000 246 22471.23 144.39 41495.32 88888.00 2024-09-02 12:59:24.000 246 22471.23 144.41 41495.37 88888.00 2024-09-02 12:59:25.000 246 22471.23 144.45 41495.45 47571.17 2024-09-02 12:59:26.000 246 22471.21 144.43 41495.52 88888.00 2024-09-02 12:59:27.000 246 22471.17 144.39 41495.55 88888.00 2024-09-02 12:59:28.000 246 22471.15 144.36 41495.52 88888.00 2024-09-02 12:59:29.000 246 22471.15 144.31 41495.44 88888.00 2024-09-02 12:59:30.000 246 22471.17 144.31 41495.41 47571.24 2024-09-02 12:59:31.000 246 22471.15 144.36 41495.43 88888.00 2024-09-02 12:59:32.000 246 22471.12 144.39 41495.46 88888.00 2024-09-02 12:59:33.000 246 22471.16 144.38 41495.54 88888.00 2024-09-02 12:59:34.000 246 22471.22 144.38 41495.56 88888.00 2024-09-02 12:59:35.000 246 22471.18 144.41 41495.54 47571.15 2024-09-02 12:59:36.000 246 22471.07 144.41 41495.52 88888.00 2024-09-02 12:59:37.000 246 22470.94 144.39 41495.52 88888.00 2024-09-02 12:59:38.000 246 22470.88 144.39 41495.51 88888.00 2024-09-02 12:59:39.000 246 22470.90 144.40 41495.51 88888.00 2024-09-02 12:59:40.000 246 22470.98 144.40 41495.51 47571.24 2024-09-02 12:59:41.000 246 22471.03 144.42 41495.48 88888.00 2024-09-02 12:59:42.000 246 22471.03 144.44 41495.46 88888.00 2024-09-02 12:59:43.000 246 22471.04 144.43 41495.47 88888.00 2024-09-02 12:59:44.000 246 22471.08 144.39 41495.52 88888.00 2024-09-02 12:59:45.000 246 22471.16 144.33 41495.52 47571.27 2024-09-02 12:59:46.000 246 22471.30 144.30 41495.47 88888.00 2024-09-02 12:59:47.000 246 22471.38 144.33 41495.46 88888.00 2024-09-02 12:59:48.000 246 22471.38 144.36 41495.46 88888.00 2024-09-02 12:59:49.000 246 22471.32 144.22 41495.31 88888.00 2024-09-02 12:59:50.000 246 22471.24 143.98 41495.12 47571.41 2024-09-02 12:59:51.000 246 22471.35 144.11 41495.29 88888.00 2024-09-02 12:59:52.000 246 22471.56 144.46 41495.61 88888.00 2024-09-02 12:59:53.000 246 22471.57 144.44 41495.59 88888.00 2024-09-02 12:59:54.000 246 22471.47 144.19 41495.31 88888.00 2024-09-02 12:59:55.000 246 22471.45 144.10 41495.21 47571.48 2024-09-02 12:59:56.000 246 22471.65 144.40 41495.55 88888.00 2024-09-02 12:59:57.000 246 22471.84 144.70 41495.95 88888.00 2024-09-02 12:59:58.000 246 22471.75 144.57 41495.93 88888.00 2024-09-02 12:59:59.000 246 22471.54 144.32 41495.68 88888.00 2024-09-02 13:00:00.000 246 22471.41 144.19 41495.45 47571.43 2024-09-02 13:00:01.000 246 22471.36 144.08 41495.34 88888.00 2024-09-02 13:00:02.000 246 22471.36 144.06 41495.43 88888.00 2024-09-02 13:00:03.000 246 22471.38 144.14 41495.55 88888.00 2024-09-02 13:00:04.000 246 22471.40 144.24 41495.63 88888.00 2024-09-02 13:00:05.000 246 22471.39 144.29 41495.70 47571.40 2024-09-02 13:00:06.000 246 22471.32 144.27 41495.72 88888.00 2024-09-02 13:00:07.000 246 22471.25 144.24 41495.68 88888.00 2024-09-02 13:00:08.000 246 22471.24 144.22 41495.62 88888.00 2024-09-02 13:00:09.000 246 22471.25 144.21 41495.60 88888.00 2024-09-02 13:00:10.000 246 22471.25 144.19 41495.61 47571.33 2024-09-02 13:00:11.000 246 22471.24 144.16 41495.63 88888.00 2024-09-02 13:00:12.000 246 22471.26 144.12 41495.69 88888.00 2024-09-02 13:00:13.000 246 22471.30 144.11 41495.75 88888.00 2024-09-02 13:00:14.000 246 22471.31 144.15 41495.74 88888.00 2024-09-02 13:00:15.000 246 22471.33 144.20 41495.68 47571.43 2024-09-02 13:00:16.000 246 22471.36 144.18 41495.60 88888.00 2024-09-02 13:00:17.000 246 22471.42 144.14 41495.61 88888.00 2024-09-02 13:00:18.000 246 22471.49 144.16 41495.65 88888.00 2024-09-02 13:00:19.000 246 22471.55 144.15 41495.62 88888.00 2024-09-02 13:00:20.000 246 22471.58 144.13 41495.54 47571.47 2024-09-02 13:00:21.000 246 22471.63 144.16 41495.45 88888.00 2024-09-02 13:00:22.000 246 22471.65 144.15 41495.36 88888.00 2024-09-02 13:00:23.000 246 22471.62 144.13 41495.40 88888.00 2024-09-02 13:00:24.000 246 22471.62 144.22 41495.57 88888.00 2024-09-02 13:00:25.000 246 22471.64 144.30 41495.66 47571.59 2024-09-02 13:00:26.000 246 22471.63 144.28 41495.65 88888.00 2024-09-02 13:00:27.000 246 22471.58 144.20 41495.63 88888.00 2024-09-02 13:00:28.000 246 22471.50 144.10 41495.61 88888.00 2024-09-02 13:00:29.000 246 22471.47 144.04 41495.60 88888.00 2024-09-02 13:00:30.000 246 22471.54 144.04 41495.66 47571.61 2024-09-02 13:00:31.000 246 22471.58 144.06 41495.73 88888.00 2024-09-02 13:00:32.000 246 22471.53 144.04 41495.77 88888.00 2024-09-02 13:00:33.000 246 22471.49 144.03 41495.79 88888.00 2024-09-02 13:00:34.000 246 22471.45 144.03 41495.77 88888.00 2024-09-02 13:00:35.000 246 22471.38 144.02 41495.71 47571.58 2024-09-02 13:00:36.000 246 22471.38 144.00 41495.68 88888.00 2024-09-02 13:00:37.000 246 22471.40 143.98 41495.69 88888.00 2024-09-02 13:00:38.000 246 22471.36 143.97 41495.70 88888.00 2024-09-02 13:00:39.000 246 22471.35 144.01 41495.68 88888.00 2024-09-02 13:00:40.000 246 22471.40 144.10 41495.68 47571.60 2024-09-02 13:00:41.000 246 22471.44 144.10 41495.69 88888.00 2024-09-02 13:00:42.000 246 22471.43 143.99 41495.69 88888.00 2024-09-02 13:00:43.000 246 22471.39 143.94 41495.64 88888.00 2024-09-02 13:00:44.000 246 22471.36 144.01 41495.61 88888.00 2024-09-02 13:00:45.000 246 22471.35 144.07 41495.64 47571.57 2024-09-02 13:00:46.000 246 22471.37 144.07 41495.67 88888.00 2024-09-02 13:00:47.000 246 22471.40 144.07 41495.62 88888.00 2024-09-02 13:00:48.000 246 22471.45 144.11 41495.60 88888.00 2024-09-02 13:00:49.000 246 22471.48 144.16 41495.64 88888.00 2024-09-02 13:00:50.000 246 22471.48 144.16 41495.64 47571.65 2024-09-02 13:00:51.000 246 22471.46 144.15 41495.64 88888.00 2024-09-02 13:00:52.000 246 22471.43 144.17 41495.66 88888.00 2024-09-02 13:00:53.000 246 22471.44 144.18 41495.66 88888.00 2024-09-02 13:00:54.000 246 22471.47 144.15 41495.62 88888.00 2024-09-02 13:00:55.000 246 22471.48 144.09 41495.62 47571.67 2024-09-02 13:00:56.000 246 22471.49 144.06 41495.63 88888.00 2024-09-02 13:00:57.000 246 22471.51 144.07 41495.63 88888.00 2024-09-02 13:00:58.000 246 22471.50 144.06 41495.65 88888.00 2024-09-02 13:00:59.000 246 22471.49 144.04 41495.71 88888.00 2024-09-02 13:01:00.000 246 22471.50 144.06 41495.72 47571.79 2024-09-02 13:01:01.000 246 22471.50 144.06 41495.63 88888.00 2024-09-02 13:01:02.000 246 22471.50 144.04 41495.53 88888.00 2024-09-02 13:01:03.000 246 22471.55 144.02 41495.48 88888.00 2024-09-02 13:01:04.000 246 22471.58 144.05 41495.50 88888.00 2024-09-02 13:01:05.000 246 22471.60 144.07 41495.56 47571.82 2024-09-02 13:01:06.000 246 22471.64 144.02 41495.58 88888.00 2024-09-02 13:01:07.000 246 22471.67 144.00 41495.57 88888.00 2024-09-02 13:01:08.000 246 22471.69 144.08 41495.60 88888.00 2024-09-02 13:01:09.000 246 22471.67 144.11 41495.61 88888.00 2024-09-02 13:01:10.000 246 22471.66 144.01 41495.52 47571.82 2024-09-02 13:01:11.000 246 22471.66 143.95 41495.47 88888.00 2024-09-02 13:01:12.000 246 22471.66 144.01 41495.55 88888.00 2024-09-02 13:01:13.000 246 22471.63 144.02 41495.63 88888.00 2024-09-02 13:01:14.000 246 22471.62 144.00 41495.64 88888.00 2024-09-02 13:01:15.000 246 22471.58 144.01 41495.63 47571.79 2024-09-02 13:01:16.000 246 22471.54 144.04 41495.66 88888.00 2024-09-02 13:01:17.000 246 22471.51 144.04 41495.71 88888.00 2024-09-02 13:01:18.000 246 22471.48 143.98 41495.73 88888.00 2024-09-02 13:01:19.000 246 22471.47 143.95 41495.76 88888.00 2024-09-02 13:01:20.000 246 22471.47 143.98 41495.79 47571.77 2024-09-02 13:01:21.000 246 22471.47 144.03 41495.76 88888.00 2024-09-02 13:01:22.000 246 22471.46 144.06 41495.66 88888.00 2024-09-02 13:01:23.000 246 22471.44 144.05 41495.57 88888.00 2024-09-02 13:01:24.000 246 22471.43 144.00 41495.60 88888.00 2024-09-02 13:01:25.000 246 22471.46 143.99 41495.66 47571.79 2024-09-02 13:01:26.000 246 22471.51 143.99 41495.68 88888.00 2024-09-02 13:01:27.000 246 22471.60 143.98 41495.65 88888.00 2024-09-02 13:01:28.000 246 22471.66 143.98 41495.61 88888.00 2024-09-02 13:01:29.000 246 22471.66 144.00 41495.59 88888.00 2024-09-02 13:01:30.000 246 22471.66 144.04 41495.64 47571.87 2024-09-02 13:01:31.000 246 22471.73 144.05 41495.67 88888.00 2024-09-02 13:01:32.000 246 22471.84 144.03 41495.65 88888.00 2024-09-02 13:01:33.000 246 22471.88 144.01 41495.69 88888.00 2024-09-02 13:01:34.000 246 22471.88 144.01 41495.73 88888.00 2024-09-02 13:01:35.000 246 22471.88 144.03 41495.69 47571.99 2024-09-02 13:01:36.000 246 22471.95 144.07 41495.67 88888.00 2024-09-02 13:01:37.000 246 22472.01 144.09 41495.66 88888.00 2024-09-02 13:01:38.000 246 22472.02 144.04 41495.64 88888.00 2024-09-02 13:01:39.000 246 22471.98 144.01 41495.64 88888.00 2024-09-02 13:01:40.000 246 22471.94 144.03 41495.68 47572.01 2024-09-02 13:01:41.000 246 22471.93 144.05 41495.73 88888.00 2024-09-02 13:01:42.000 246 22471.89 144.06 41495.71 88888.00 2024-09-02 13:01:43.000 246 22471.81 144.10 41495.65 88888.00 2024-09-02 13:01:44.000 246 22471.74 144.12 41495.57 88888.00 2024-09-02 13:01:45.000 246 22471.71 144.09 41495.54 47571.91 2024-09-02 13:01:46.000 246 22471.67 144.05 41495.57 88888.00 2024-09-02 13:01:47.000 246 22471.60 144.02 41495.63 88888.00 2024-09-02 13:01:48.000 246 22471.57 143.98 41495.64 88888.00 2024-09-02 13:01:49.000 246 22471.57 143.97 41495.66 88888.00 2024-09-02 13:01:50.000 246 22471.52 144.00 41495.74 47571.87 2024-09-02 13:01:51.000 246 22471.42 144.01 41495.82 88888.00 2024-09-02 13:01:52.000 246 22471.38 144.04 41495.86 88888.00 2024-09-02 13:01:53.000 246 22471.40 144.07 41495.87 88888.00 2024-09-02 13:01:54.000 246 22471.41 144.05 41495.85 88888.00 2024-09-02 13:01:55.000 246 22471.43 144.03 41495.85 47571.83 2024-09-02 13:01:56.000 246 22471.45 144.01 41495.90 88888.00 2024-09-02 13:01:57.000 246 22471.53 144.04 41495.96 88888.00 2024-09-02 13:01:58.000 246 22471.67 144.13 41495.98 88888.00 2024-09-02 13:01:59.000 246 22471.80 144.18 41495.94 88888.00 2024-09-02 13:02:00.000 246 22471.86 144.11 41495.83 47571.99 2024-09-02 13:02:01.000 246 22471.88 144.00 41495.73 88888.00 2024-09-02 13:02:02.000 246 22471.89 143.95 41495.72 88888.00 2024-09-02 13:02:03.000 246 22471.95 143.97 41495.78 88888.00 2024-09-02 13:02:04.000 246 22472.06 144.00 41495.81 88888.00 2024-09-02 13:02:05.000 246 22472.14 143.99 41495.79 47572.13 2024-09-02 13:02:06.000 246 22472.18 143.99 41495.75 88888.00 2024-09-02 13:02:07.000 246 22472.28 144.01 41495.71 88888.00 2024-09-02 13:02:08.000 246 22472.38 144.04 41495.69 88888.00 2024-09-02 13:02:09.000 246 22472.38 144.05 41495.71 88888.00 2024-09-02 13:02:10.000 246 22472.29 144.02 41495.74 47572.28 2024-09-02 13:02:11.000 246 22472.23 143.96 41495.79 88888.00 2024-09-02 13:02:12.000 246 22472.19 143.94 41495.85 88888.00 2024-09-02 13:02:13.000 246 22472.14 143.93 41495.88 88888.00 2024-09-02 13:02:14.000 246 22472.09 143.92 41495.88 88888.00 2024-09-02 13:02:15.000 246 22472.07 143.94 41495.88 47572.20 2024-09-02 13:02:16.000 246 22472.04 143.99 41495.88 88888.00 2024-09-02 13:02:17.000 246 22471.98 144.02 41495.88 88888.00 2024-09-02 13:02:18.000 246 22471.86 143.99 41495.86 88888.00 2024-09-02 13:02:19.000 246 22471.80 143.90 41495.87 88888.00 2024-09-02 13:02:20.000 246 22471.85 143.83 41495.86 47572.10 2024-09-02 13:02:21.000 246 22471.89 143.78 41495.77 88888.00 2024-09-02 13:02:22.000 246 22471.87 143.75 41495.69 88888.00 2024-09-02 13:02:23.000 246 22471.85 143.79 41495.70 88888.00 2024-09-02 13:02:24.000 246 22471.77 143.83 41495.75 88888.00 2024-09-02 13:02:25.000 246 22471.69 143.83 41495.80 47572.10 2024-09-02 13:02:26.000 246 22471.71 143.81 41495.81 88888.00 2024-09-02 13:02:27.000 246 22471.73 143.77 41495.81 88888.00 2024-09-02 13:02:28.000 246 22471.74 143.75 41495.84 88888.00 2024-09-02 13:02:29.000 246 22471.77 143.78 41495.88 88888.00 2024-09-02 13:02:30.000 246 22471.81 143.78 41495.94 47572.19 2024-09-02 13:02:31.000 246 22471.87 143.76 41496.00 88888.00 2024-09-02 13:02:32.000 246 22471.95 143.77 41495.98 88888.00 2024-09-02 13:02:33.000 246 22472.04 143.80 41495.93 88888.00 2024-09-02 13:02:34.000 246 22472.17 143.84 41495.90 88888.00 2024-09-02 13:02:35.000 246 22472.25 143.87 41495.92 47572.37 2024-09-02 13:02:36.000 246 22472.25 143.87 41495.93 88888.00 2024-09-02 13:02:37.000 246 22472.26 143.87 41495.91 88888.00 2024-09-02 13:02:38.000 246 22472.35 143.89 41495.90 88888.00 2024-09-02 13:02:39.000 246 22472.44 143.91 41495.89 88888.00 2024-09-02 13:02:40.000 246 22472.51 143.92 41495.91 47572.41 2024-09-02 13:02:41.000 246 22472.53 143.94 41495.96 88888.00 2024-09-02 13:02:42.000 246 22472.50 143.94 41495.98 88888.00 2024-09-02 13:02:43.000 246 22472.45 143.90 41495.95 88888.00 2024-09-02 13:02:44.000 246 22472.37 143.87 41495.95 88888.00 2024-09-02 13:02:45.000 246 22472.33 143.88 41495.98 47572.42 2024-09-02 13:02:46.000 246 22472.35 143.89 41495.96 88888.00 2024-09-02 13:02:47.000 246 22472.31 143.88 41495.92 88888.00 2024-09-02 13:02:48.000 246 22472.25 143.86 41495.93 88888.00 2024-09-02 13:02:49.000 246 22472.20 143.85 41495.96 88888.00 2024-09-02 13:02:50.000 246 22472.13 143.82 41496.00 47572.38 2024-09-02 13:02:51.000 246 22472.06 143.78 41496.00 88888.00 2024-09-02 13:02:52.000 246 22472.02 143.75 41495.96 88888.00 2024-09-02 13:02:53.000 246 22472.02 143.74 41495.91 88888.00 2024-09-02 13:02:54.000 246 22472.07 143.76 41495.94 88888.00 2024-09-02 13:02:55.000 246 22472.15 143.80 41495.96 47572.34 2024-09-02 13:02:56.000 246 22472.20 143.78 41495.93 88888.00 2024-09-02 13:02:57.000 246 22472.22 143.71 41495.88 88888.00 2024-09-02 13:02:58.000 246 22472.24 143.69 41495.87 88888.00 2024-09-02 13:02:59.000 246 22472.26 143.74 41495.89 88888.00 2024-09-02 13:03:00.000 246 22472.25 143.80 41495.95 47572.34 2024-09-02 13:03:01.000 246 22472.16 143.83 41496.00 88888.00 2024-09-02 13:03:02.000 246 22472.06 143.85 41495.99 88888.00 2024-09-02 13:03:03.000 246 22472.02 143.88 41495.97 88888.00 2024-09-02 13:03:04.000 246 22472.01 143.88 41495.96 88888.00 2024-09-02 13:03:05.000 246 22472.00 143.86 41496.00 47572.37 2024-09-02 13:03:06.000 246 22472.01 143.88 41496.05 88888.00 2024-09-02 13:03:07.000 246 22472.07 143.92 41496.06 88888.00 2024-09-02 13:03:08.000 246 22472.12 143.89 41496.01 88888.00 2024-09-02 13:03:09.000 246 22472.08 143.81 41496.00 88888.00 2024-09-02 13:03:10.000 246 22472.07 143.79 41496.02 47572.41 2024-09-02 13:03:11.000 246 22472.14 143.78 41495.96 88888.00 2024-09-02 13:03:12.000 246 22472.22 143.79 41495.88 88888.00 2024-09-02 13:03:13.000 246 22472.21 143.84 41495.91 88888.00 2024-09-02 13:03:14.000 246 22472.23 143.90 41496.04 88888.00 2024-09-02 13:03:15.000 246 22472.32 143.89 41496.09 47572.46 2024-09-02 13:03:16.000 246 22472.39 143.82 41496.02 88888.00 2024-09-02 13:03:17.000 246 22472.34 143.76 41495.93 88888.00 2024-09-02 13:03:18.000 246 22472.23 143.75 41495.90 88888.00 2024-09-02 13:03:19.000 246 22472.20 143.76 41495.89 88888.00 2024-09-02 13:03:20.000 246 22472.26 143.77 41495.85 47572.47 2024-09-02 13:03:21.000 246 22472.34 143.80 41495.84 88888.00 2024-09-02 13:03:22.000 246 22472.38 143.81 41495.88 88888.00 2024-09-02 13:03:23.000 246 22472.38 143.83 41495.90 88888.00 2024-09-02 13:03:24.000 246 22472.38 143.90 41495.89 88888.00 2024-09-02 13:03:25.000 246 22472.33 143.95 41495.91 47572.52 2024-09-02 13:03:26.000 246 22472.27 143.91 41495.96 88888.00 2024-09-02 13:03:27.000 246 22472.25 143.86 41496.00 88888.00 2024-09-02 13:03:28.000 246 22472.26 143.83 41496.03 88888.00 2024-09-02 13:03:29.000 246 22472.31 143.80 41496.06 88888.00 2024-09-02 13:03:30.000 246 22472.38 143.80 41496.06 47572.52 2024-09-02 13:03:31.000 246 22472.42 143.79 41496.00 88888.00 2024-09-02 13:03:32.000 246 22472.39 143.79 41495.96 88888.00 2024-09-02 13:03:33.000 246 22472.39 143.82 41495.94 88888.00 2024-09-02 13:03:34.000 246 22472.42 143.81 41495.96 88888.00 2024-09-02 13:03:35.000 246 22472.40 143.78 41495.99 47572.57 2024-09-02 13:03:36.000 246 22472.32 143.81 41496.04 88888.00 2024-09-02 13:03:37.000 246 22472.29 143.93 41496.08 88888.00 2024-09-02 13:03:38.000 246 22472.33 144.06 41496.13 88888.00 2024-09-02 13:03:39.000 246 22472.36 144.04 41496.18 88888.00 2024-09-02 13:03:40.000 246 22472.32 143.91 41496.18 47572.60 2024-09-02 13:03:41.000 246 22472.27 143.81 41496.08 88888.00 2024-09-02 13:03:42.000 246 22472.25 143.78 41496.03 88888.00 2024-09-02 13:03:43.000 246 22472.31 143.82 41496.06 88888.00 2024-09-02 13:03:44.000 246 22472.37 143.86 41496.10 88888.00 2024-09-02 13:03:45.000 246 22472.41 143.89 41496.14 47572.62 2024-09-02 13:03:46.000 246 22472.50 143.95 41496.21 88888.00 2024-09-02 13:03:47.000 246 22472.60 144.04 41496.25 88888.00 2024-09-02 13:03:48.000 246 22472.67 144.08 41496.27 88888.00 2024-09-02 13:03:49.000 246 22472.69 144.04 41496.25 88888.00 2024-09-02 13:03:50.000 246 22472.63 144.00 41496.17 47572.66 2024-09-02 13:03:51.000 246 22472.54 144.01 41496.08 88888.00 2024-09-02 13:03:52.000 246 22472.57 144.04 41496.05 88888.00 2024-09-02 13:03:53.000 246 22472.68 144.02 41496.09 88888.00 2024-09-02 13:03:54.000 246 22472.67 143.99 41496.20 88888.00 2024-09-02 13:03:55.000 246 22472.62 144.01 41496.31 47572.72 2024-09-02 13:03:56.000 246 22472.66 144.05 41496.32 88888.00 2024-09-02 13:03:57.000 246 22472.74 144.07 41496.30 88888.00 2024-09-02 13:03:58.000 246 22472.74 144.05 41496.27 88888.00 2024-09-02 13:03:59.000 246 22472.72 144.02 41496.24 88888.00 2024-09-02 13:04:00.000 246 22472.70 144.01 41496.26 47572.76 2024-09-02 13:04:01.000 246 22472.70 143.98 41496.28 88888.00 2024-09-02 13:04:02.000 246 22472.72 143.98 41496.29 88888.00 2024-09-02 13:04:03.000 246 22472.74 144.03 41496.29 88888.00 2024-09-02 13:04:04.000 246 22472.77 144.08 41496.27 88888.00 2024-09-02 13:04:05.000 246 22472.82 144.05 41496.24 47572.80 2024-09-02 13:04:06.000 246 22472.82 143.99 41496.25 88888.00 2024-09-02 13:04:07.000 246 22472.76 143.96 41496.24 88888.00 2024-09-02 13:04:08.000 246 22472.69 143.95 41496.21 88888.00 2024-09-02 13:04:09.000 246 22472.66 143.90 41496.22 88888.00 2024-09-02 13:04:10.000 246 22472.66 143.90 41496.29 47572.78 2024-09-02 13:04:11.000 246 22472.70 144.00 41496.33 88888.00 2024-09-02 13:04:12.000 246 22472.68 144.06 41496.36 88888.00 2024-09-02 13:04:13.000 246 22472.58 144.07 41496.37 88888.00 2024-09-02 13:04:14.000 246 22472.48 144.09 41496.32 88888.00 2024-09-02 13:04:15.000 246 22472.47 144.09 41496.27 47572.77 2024-09-02 13:04:16.000 246 22472.50 144.06 41496.25 88888.00 2024-09-02 13:04:17.000 246 22472.52 144.05 41496.30 88888.00 2024-09-02 13:04:18.000 246 22472.55 144.04 41496.38 88888.00 2024-09-02 13:04:19.000 246 22472.53 144.02 41496.44 88888.00 2024-09-02 13:04:20.000 246 22472.51 144.02 41496.38 47572.79 2024-09-02 13:04:21.000 246 22472.57 144.05 41496.32 88888.00 2024-09-02 13:04:22.000 246 22472.62 144.07 41496.32 88888.00 2024-09-02 13:04:23.000 246 22472.63 144.05 41496.34 88888.00 2024-09-02 13:04:24.000 246 22472.69 144.01 41496.38 88888.00 2024-09-02 13:04:25.000 246 22472.75 144.02 41496.37 47572.88 2024-09-02 13:04:26.000 246 22472.76 144.07 41496.27 88888.00 2024-09-02 13:04:27.000 246 22472.78 144.12 41496.21 88888.00 2024-09-02 13:04:28.000 246 22472.85 144.16 41496.26 88888.00 2024-09-02 13:04:29.000 246 22472.92 144.14 41496.34 88888.00 2024-09-02 13:04:30.000 246 22472.96 144.08 41496.34 47572.92 2024-09-02 13:04:31.000 246 22472.94 144.04 41496.29 88888.00 2024-09-02 13:04:32.000 246 22472.90 144.07 41496.25 88888.00 2024-09-02 13:04:33.000 246 22472.93 144.13 41496.24 88888.00 2024-09-02 13:04:34.000 246 22472.93 144.15 41496.24 88888.00 2024-09-02 13:04:35.000 246 22472.85 144.16 41496.28 47572.92 2024-09-02 13:04:36.000 246 22472.79 144.21 41496.32 88888.00 2024-09-02 13:04:37.000 246 22472.79 144.24 41496.34 88888.00 2024-09-02 13:04:38.000 246 22472.79 144.24 41496.37 88888.00 2024-09-02 13:04:39.000 246 22472.76 144.26 41496.38 88888.00 2024-09-02 13:04:40.000 246 22472.69 144.26 41496.38 47572.89 2024-09-02 13:04:41.000 246 22472.58 144.19 41496.44 88888.00 2024-09-02 13:04:42.000 246 22472.48 144.10 41496.52 88888.00 2024-09-02 13:04:43.000 246 22472.41 144.07 41496.59 88888.00 2024-09-02 13:04:44.000 246 22472.38 144.10 41496.66 88888.00 2024-09-02 13:04:45.000 246 22472.35 144.15 41496.69 47572.79 2024-09-02 13:04:46.000 246 22472.26 144.17 41496.63 88888.00 2024-09-02 13:04:47.000 246 22472.17 144.11 41496.53 88888.00 2024-09-02 13:04:48.000 246 22472.15 143.98 41496.47 88888.00 2024-09-02 13:04:49.000 246 22472.15 143.89 41496.48 88888.00 2024-09-02 13:04:50.000 246 22472.16 143.90 41496.50 47572.81 2024-09-02 13:04:51.000 246 22472.19 143.93 41496.52 88888.00 2024-09-02 13:04:52.000 246 22472.22 143.92 41496.50 88888.00 2024-09-02 13:04:53.000 246 22472.26 143.90 41496.46 88888.00 2024-09-02 13:04:54.000 246 22472.37 143.92 41496.46 88888.00 2024-09-02 13:04:55.000 246 22472.50 143.98 41496.54 47572.87 2024-09-02 13:04:56.000 246 22472.54 143.97 41496.57 88888.00 2024-09-02 13:04:57.000 246 22472.56 143.89 41496.52 88888.00 2024-09-02 13:04:58.000 246 22472.60 143.86 41496.47 88888.00 2024-09-02 13:04:59.000 246 22472.67 143.90 41496.45 88888.00 2024-09-02 13:05:00.000 246 22472.81 143.98 41496.45 47573.07 2024-09-02 13:05:01.000 246 22472.99 144.11 41496.48 88888.00 2024-09-02 13:05:02.000 246 22473.12 144.18 41496.52 88888.00 2024-09-02 13:05:03.000 246 22473.19 144.16 41496.49 88888.00 2024-09-02 13:05:04.000 246 22473.22 144.13 41496.39 88888.00 2024-09-02 13:05:05.000 246 22473.25 144.13 41496.33 47573.15 2024-09-02 13:05:06.000 246 22473.24 144.19 41496.36 88888.00 2024-09-02 13:05:07.000 246 22473.22 144.26 41496.48 88888.00 2024-09-02 13:05:08.000 246 22473.23 144.28 41496.56 88888.00 2024-09-02 13:05:09.000 246 22473.22 144.26 41496.59 88888.00 2024-09-02 13:05:10.000 246 22473.17 144.26 41496.59 47573.11 2024-09-02 13:05:11.000 246 22473.12 144.28 41496.60 88888.00 2024-09-02 13:05:12.000 246 22473.08 144.26 41496.59 88888.00 2024-09-02 13:05:13.000 246 22473.03 144.22 41496.57 88888.00 2024-09-02 13:05:14.000 246 22472.99 144.20 41496.58 88888.00 2024-09-02 13:05:15.000 246 22472.93 144.25 41496.60 47573.04 2024-09-02 13:05:16.000 246 22472.86 144.27 41496.64 88888.00 2024-09-02 13:05:17.000 246 22472.79 144.25 41496.69 88888.00 2024-09-02 13:05:18.000 246 22472.74 144.26 41496.76 88888.00 2024-09-02 13:05:19.000 246 22472.67 144.28 41496.79 88888.00 2024-09-02 13:05:20.000 246 22472.61 144.26 41496.74 47573.01 2024-09-02 13:05:21.000 246 22472.62 144.22 41496.67 88888.00 2024-09-02 13:05:22.000 246 22472.67 144.14 41496.61 88888.00 2024-09-02 13:05:23.000 246 22472.71 144.08 41496.62 88888.00 2024-09-02 13:05:24.000 246 22472.75 144.07 41496.71 88888.00 2024-09-02 13:05:25.000 246 22472.81 144.06 41496.78 47573.07 2024-09-02 13:05:26.000 246 22472.85 144.04 41496.78 88888.00 2024-09-02 13:05:27.000 246 22472.89 144.02 41496.77 88888.00 2024-09-02 13:05:28.000 246 22472.94 143.99 41496.71 88888.00 2024-09-02 13:05:29.000 246 22472.97 143.99 41496.64 88888.00 2024-09-02 13:05:30.000 246 22472.95 144.01 41496.65 47573.19 2024-09-02 13:05:31.000 246 22472.93 144.01 41496.67 88888.00 2024-09-02 13:05:32.000 246 22473.01 144.03 41496.63 88888.00 2024-09-02 13:05:33.000 246 22473.18 144.08 41496.62 88888.00 2024-09-02 13:05:34.000 246 22473.28 144.15 41496.68 88888.00 2024-09-02 13:05:35.000 246 22473.27 144.20 41496.71 47573.19 2024-09-02 13:05:36.000 246 22473.22 144.24 41496.71 88888.00 2024-09-02 13:05:37.000 246 22473.15 144.26 41496.70 88888.00 2024-09-02 13:05:38.000 246 22473.08 144.31 41496.66 88888.00 2024-09-02 13:05:39.000 246 22473.04 144.35 41496.59 88888.00 2024-09-02 13:05:40.000 246 22473.02 144.37 41496.52 47573.07 2024-09-02 13:05:41.000 246 22472.97 144.41 41496.48 88888.00 2024-09-02 13:05:42.000 246 22472.89 144.45 41496.43 88888.00 2024-09-02 13:05:43.000 246 22472.84 144.47 41496.44 88888.00 2024-09-02 13:05:44.000 246 22472.83 144.46 41496.50 88888.00 2024-09-02 13:05:45.000 246 22472.78 144.49 41496.55 47573.06 2024-09-02 13:05:46.000 246 22472.71 144.53 41496.57 88888.00 2024-09-02 13:05:47.000 246 22472.66 144.54 41496.57 88888.00 2024-09-02 13:05:48.000 246 22472.65 144.54 41496.59 88888.00 2024-09-02 13:05:49.000 246 22472.69 144.53 41496.61 88888.00 2024-09-02 13:05:50.000 246 22472.71 144.50 41496.64 47573.13 2024-09-02 13:05:51.000 246 22472.71 144.51 41496.69 88888.00 2024-09-02 13:05:52.000 246 22472.75 144.56 41496.69 88888.00 2024-09-02 13:05:53.000 246 22472.81 144.58 41496.69 88888.00 2024-09-02 13:05:54.000 246 22472.84 144.59 41496.71 88888.00 2024-09-02 13:05:55.000 246 22472.84 144.58 41496.68 47573.16 2024-09-02 13:05:56.000 246 22472.85 144.56 41496.64 88888.00 2024-09-02 13:05:57.000 246 22472.84 144.55 41496.59 88888.00 2024-09-02 13:05:58.000 246 22472.83 144.53 41496.55 88888.00 2024-09-02 13:05:59.000 246 22472.84 144.48 41496.57 88888.00 2024-09-02 13:06:00.000 246 22472.87 144.45 41496.62 47573.19 2024-09-02 13:06:01.000 246 22472.88 144.46 41496.62 88888.00 2024-09-02 13:06:02.000 246 22472.90 144.49 41496.60 88888.00 2024-09-02 13:06:03.000 246 22472.87 144.52 41496.61 88888.00 2024-09-02 13:06:04.000 246 22472.78 144.51 41496.62 88888.00 2024-09-02 13:06:05.000 246 22472.75 144.51 41496.65 47573.14 2024-09-02 13:06:06.000 246 22472.81 144.54 41496.65 88888.00 2024-09-02 13:06:07.000 246 22472.80 144.56 41496.65 88888.00 2024-09-02 13:06:08.000 246 22472.72 144.59 41496.65 88888.00 2024-09-02 13:06:09.000 246 22472.68 144.63 41496.66 88888.00 2024-09-02 13:06:10.000 246 22472.69 144.69 41496.66 47573.10 2024-09-02 13:06:11.000 246 22472.66 144.69 41496.61 88888.00 2024-09-02 13:06:12.000 246 22472.58 144.65 41496.57 88888.00 2024-09-02 13:06:13.000 246 22472.53 144.68 41496.57 88888.00 2024-09-02 13:06:14.000 246 22472.52 144.77 41496.57 88888.00 2024-09-02 13:06:15.000 246 22472.49 144.86 41496.55 47573.03 2024-09-02 13:06:16.000 246 22472.44 144.91 41496.55 88888.00 2024-09-02 13:06:17.000 246 22472.39 144.92 41496.55 88888.00 2024-09-02 13:06:18.000 246 22472.35 144.91 41496.55 88888.00 2024-09-02 13:06:19.000 246 22472.34 144.86 41496.55 88888.00 2024-09-02 13:06:20.000 246 22472.32 144.77 41496.55 47572.97 2024-09-02 13:06:21.000 246 22472.33 144.74 41496.57 88888.00 2024-09-02 13:06:22.000 246 22472.34 144.78 41496.61 88888.00 2024-09-02 13:06:23.000 246 22472.34 144.82 41496.61 88888.00 2024-09-02 13:06:24.000 246 22472.34 144.85 41496.59 88888.00 2024-09-02 13:06:25.000 246 22472.33 144.84 41496.55 47572.97 2024-09-02 13:06:26.000 246 22472.33 144.79 41496.59 88888.00 2024-09-02 13:06:27.000 246 22472.35 144.77 41496.63 88888.00 2024-09-02 13:06:28.000 246 22472.34 144.78 41496.63 88888.00 2024-09-02 13:06:29.000 246 22472.32 144.78 41496.62 88888.00 2024-09-02 13:06:30.000 246 22472.34 144.75 41496.61 47573.00 2024-09-02 13:06:31.000 246 22472.38 144.75 41496.63 88888.00 2024-09-02 13:06:32.000 246 22472.40 144.76 41496.65 88888.00 2024-09-02 13:06:33.000 246 22472.43 144.75 41496.60 88888.00 2024-09-02 13:06:34.000 246 22472.42 144.77 41496.59 88888.00 2024-09-02 13:06:35.000 246 22472.38 144.78 41496.68 47573.04 2024-09-02 13:06:36.000 246 22472.37 144.73 41496.78 88888.00 2024-09-02 13:06:37.000 246 22472.39 144.66 41496.75 88888.00 2024-09-02 13:06:38.000 246 22472.38 144.61 41496.68 88888.00 2024-09-02 13:06:39.000 246 22472.36 144.61 41496.68 88888.00 2024-09-02 13:06:40.000 246 22472.40 144.67 41496.75 47573.02 2024-09-02 13:06:41.000 246 22472.50 144.72 41496.74 88888.00 2024-09-02 13:06:42.000 246 22472.53 144.71 41496.66 88888.00 2024-09-02 13:06:43.000 246 22472.49 144.73 41496.67 88888.00 2024-09-02 13:06:44.000 246 22472.46 144.78 41496.73 88888.00 2024-09-02 13:06:45.000 246 22472.48 144.80 41496.70 47573.10 2024-09-02 13:06:46.000 246 22472.47 144.79 41496.62 88888.00 2024-09-02 13:06:47.000 246 22472.43 144.80 41496.61 88888.00 2024-09-02 13:06:48.000 246 22472.39 144.81 41496.66 88888.00 2024-09-02 13:06:49.000 246 22472.37 144.84 41496.66 88888.00 2024-09-02 13:06:50.000 246 22472.35 144.90 41496.63 47572.97 2024-09-02 13:06:51.000 246 22472.33 144.95 41496.67 88888.00 2024-09-02 13:06:52.000 246 22472.28 144.99 41496.75 88888.00 2024-09-02 13:06:53.000 246 22472.15 144.98 41496.77 88888.00 2024-09-02 13:06:54.000 246 22472.00 144.86 41496.69 88888.00 2024-09-02 13:06:55.000 246 22471.93 144.75 41496.56 47572.94 2024-09-02 13:06:56.000 246 22471.95 144.80 41496.54 88888.00 2024-09-02 13:06:57.000 246 22472.01 144.94 41496.62 88888.00 2024-09-02 13:06:58.000 246 22472.04 144.98 41496.71 88888.00 2024-09-02 13:06:59.000 246 22472.03 144.95 41496.76 88888.00 2024-09-02 13:07:00.000 246 22472.02 144.94 41496.78 47572.90 2024-09-02 13:07:01.000 246 22472.03 144.92 41496.79 88888.00 2024-09-02 13:07:02.000 246 22472.03 144.88 41496.80 88888.00 2024-09-02 13:07:03.000 246 22472.08 144.88 41496.82 88888.00 2024-09-02 13:07:04.000 246 22472.13 144.94 41496.85 88888.00 2024-09-02 13:07:05.000 246 22472.16 144.99 41496.85 47572.99 2024-09-02 13:07:06.000 246 22472.15 145.02 41496.82 88888.00 2024-09-02 13:07:07.000 246 22472.08 145.00 41496.81 88888.00 2024-09-02 13:07:08.000 246 22472.08 144.97 41496.81 88888.00 2024-09-02 13:07:09.000 246 22472.18 144.98 41496.84 88888.00 2024-09-02 13:07:10.000 246 22472.25 145.00 41496.93 47572.99 2024-09-02 13:07:11.000 246 22472.18 145.00 41496.93 88888.00 2024-09-02 13:07:12.000 246 22472.10 144.98 41496.82 88888.00 2024-09-02 13:07:13.000 246 22472.13 145.01 41496.79 88888.00 2024-09-02 13:07:14.000 246 22472.16 144.98 41496.81 88888.00 2024-09-02 13:07:15.000 246 22472.10 144.88 41496.79 47572.94 2024-09-02 13:07:16.000 246 22472.06 144.82 41496.76 88888.00 2024-09-02 13:07:17.000 246 22472.06 144.79 41496.69 88888.00 2024-09-02 13:07:18.000 246 22472.06 144.75 41496.63 88888.00 2024-09-02 13:07:19.000 246 22472.06 144.77 41496.67 88888.00 2024-09-02 13:07:20.000 246 22472.08 144.81 41496.71 47572.96 2024-09-02 13:07:21.000 246 22472.06 144.77 41496.67 88888.00 2024-09-02 13:07:22.000 246 22472.05 144.73 41496.63 88888.00 2024-09-02 13:07:23.000 246 22472.07 144.75 41496.65 88888.00 2024-09-02 13:07:24.000 246 22472.11 144.79 41496.66 88888.00 2024-09-02 13:07:25.000 246 22472.17 144.85 41496.67 47572.94 2024-09-02 13:07:26.000 246 22472.19 144.85 41496.67 88888.00 2024-09-02 13:07:27.000 246 22472.15 144.78 41496.62 88888.00 2024-09-02 13:07:28.000 246 22472.13 144.72 41496.55 88888.00 2024-09-02 13:07:29.000 246 22472.19 144.74 41496.56 88888.00 2024-09-02 13:07:30.000 246 22472.25 144.80 41496.64 47572.99 2024-09-02 13:07:31.000 246 22472.23 144.82 41496.73 88888.00 2024-09-02 13:07:32.000 246 22472.19 144.79 41496.76 88888.00 2024-09-02 13:07:33.000 246 22472.19 144.74 41496.74 88888.00 2024-09-02 13:07:34.000 246 22472.22 144.68 41496.73 88888.00 2024-09-02 13:07:35.000 246 22472.22 144.62 41496.72 47573.05 2024-09-02 13:07:36.000 246 22472.28 144.64 41496.79 88888.00 2024-09-02 13:07:37.000 246 22472.41 144.67 41496.87 88888.00 2024-09-02 13:07:38.000 246 22472.53 144.62 41496.84 88888.00 2024-09-02 13:07:39.000 246 22472.58 144.60 41496.80 88888.00 2024-09-02 13:07:40.000 246 22472.58 144.64 41496.85 47573.18 2024-09-02 13:07:41.000 246 22472.62 144.67 41496.86 88888.00 2024-09-02 13:07:42.000 246 22472.68 144.63 41496.78 88888.00 2024-09-02 13:07:43.000 246 22472.74 144.58 41496.71 88888.00 2024-09-02 13:07:44.000 246 22472.78 144.60 41496.72 88888.00 2024-09-02 13:07:45.000 246 22472.77 144.62 41496.74 47573.23 2024-09-02 13:07:46.000 246 22472.73 144.62 41496.73 88888.00 2024-09-02 13:07:47.000 246 22472.71 144.66 41496.68 88888.00 2024-09-02 13:07:48.000 246 22472.64 144.71 41496.67 88888.00 2024-09-02 13:07:49.000 246 22472.53 144.71 41496.73 88888.00 2024-09-02 13:07:50.000 246 22472.44 144.65 41496.78 47573.14 2024-09-02 13:07:51.000 246 22472.40 144.62 41496.79 88888.00 2024-09-02 13:07:52.000 246 22472.36 144.68 41496.79 88888.00 2024-09-02 13:07:53.000 246 22472.29 144.77 41496.77 88888.00 2024-09-02 13:07:54.000 246 22472.19 144.84 41496.75 88888.00 2024-09-02 13:07:55.000 246 22472.14 144.86 41496.77 47573.13 2024-09-02 13:07:56.000 246 22472.15 144.83 41496.79 88888.00 2024-09-02 13:07:57.000 246 22472.14 144.77 41496.80 88888.00 2024-09-02 13:07:58.000 246 22472.13 144.75 41496.84 88888.00 2024-09-02 13:07:59.000 246 22472.15 144.72 41496.86 88888.00 2024-09-02 13:08:00.000 246 22472.13 144.68 41496.80 47573.09 2024-09-02 13:08:01.000 246 22472.11 144.65 41496.72 88888.00 2024-09-02 13:08:02.000 246 22472.13 144.66 41496.68 88888.00 2024-09-02 13:08:03.000 246 22472.19 144.68 41496.68 88888.00 2024-09-02 13:08:04.000 246 22472.20 144.68 41496.70 88888.00 2024-09-02 13:08:05.000 246 22472.16 144.62 41496.71 47573.12 2024-09-02 13:08:06.000 246 22472.19 144.57 41496.69 88888.00 2024-09-02 13:08:07.000 246 22472.26 144.60 41496.65 88888.00 2024-09-02 13:08:08.000 246 22472.28 144.65 41496.57 88888.00 2024-09-02 13:08:09.000 246 22472.29 144.72 41496.54 88888.00 2024-09-02 13:08:10.000 246 22472.34 144.82 41496.57 47573.14 2024-09-02 13:08:11.000 246 22472.37 144.87 41496.64 88888.00 2024-09-02 13:08:12.000 246 22472.42 144.83 41496.68 88888.00 2024-09-02 13:08:13.000 246 22472.50 144.79 41496.67 88888.00 2024-09-02 13:08:14.000 246 22472.56 144.80 41496.62 88888.00 2024-09-02 13:08:15.000 246 22472.62 144.86 41496.57 47573.26 2024-09-02 13:08:16.000 246 22472.65 144.92 41496.49 88888.00 2024-09-02 13:08:17.000 246 22472.62 144.95 41496.44 88888.00 2024-09-02 13:08:18.000 246 22472.53 144.96 41496.45 88888.00 2024-09-02 13:08:19.000 246 22472.44 144.97 41496.53 88888.00 2024-09-02 13:08:20.000 246 22472.44 145.05 41496.65 47573.15 2024-09-02 13:08:21.000 246 22472.41 145.14 41496.69 88888.00 2024-09-02 13:08:22.000 246 22472.28 145.16 41496.71 88888.00 2024-09-02 13:08:23.000 246 22472.13 145.15 41496.72 88888.00 2024-09-02 13:08:24.000 246 22471.99 145.12 41496.64 88888.00 2024-09-02 13:08:25.000 246 22471.85 145.03 41496.53 47573.00 2024-09-02 13:08:26.000 246 22471.76 144.98 41496.52 88888.00 2024-09-02 13:08:27.000 246 22471.71 144.98 41496.62 88888.00 2024-09-02 13:08:28.000 246 22471.67 144.96 41496.67 88888.00 2024-09-02 13:08:29.000 246 22471.66 144.93 41496.65 88888.00 2024-09-02 13:08:30.000 246 22471.63 144.95 41496.69 47572.92 2024-09-02 13:08:31.000 246 22471.59 144.98 41496.80 88888.00 2024-09-02 13:08:32.000 246 22471.61 144.97 41496.79 88888.00 2024-09-02 13:08:33.000 246 22471.65 144.93 41496.68 88888.00 2024-09-02 13:08:34.000 246 22471.65 144.89 41496.70 88888.00 2024-09-02 13:08:35.000 246 22471.66 144.87 41496.80 47572.92 2024-09-02 13:08:36.000 246 22471.70 144.88 41496.82 88888.00 2024-09-02 13:08:37.000 246 22471.76 144.91 41496.78 88888.00 2024-09-02 13:08:38.000 246 22471.80 144.91 41496.74 88888.00 2024-09-02 13:08:39.000 246 22471.81 144.89 41496.74 88888.00 2024-09-02 13:08:40.000 246 22471.81 144.91 41496.76 47572.95 2024-09-02 13:08:41.000 246 22471.81 144.94 41496.75 88888.00 2024-09-02 13:08:42.000 246 22471.81 144.95 41496.74 88888.00 2024-09-02 13:08:43.000 246 22471.82 144.94 41496.71 88888.00 2024-09-02 13:08:44.000 246 22471.84 144.91 41496.64 88888.00 2024-09-02 13:08:45.000 246 22471.85 144.88 41496.57 47572.97 2024-09-02 13:08:46.000 246 22471.85 144.88 41496.59 88888.00 2024-09-02 13:08:47.000 246 22471.83 144.90 41496.71 88888.00 2024-09-02 13:08:48.000 246 22471.84 144.95 41496.82 88888.00 2024-09-02 13:08:49.000 246 22471.92 144.99 41496.79 88888.00 2024-09-02 13:08:50.000 246 22471.99 145.00 41496.67 47573.02 2024-09-02 13:08:51.000 246 22471.94 144.94 41496.61 88888.00 2024-09-02 13:08:52.000 246 22471.88 144.82 41496.59 88888.00 2024-09-02 13:08:53.000 246 22471.91 144.75 41496.55 88888.00 2024-09-02 13:08:54.000 246 22471.95 144.85 41496.61 88888.00 2024-09-02 13:08:55.000 246 22472.02 144.99 41496.76 47573.03 2024-09-02 13:08:56.000 246 22472.04 144.95 41496.77 88888.00 2024-09-02 13:08:57.000 246 22472.00 144.78 41496.66 88888.00 2024-09-02 13:08:58.000 246 22472.00 144.69 41496.61 88888.00 2024-09-02 13:08:59.000 246 22472.10 144.72 41496.64 88888.00 2024-09-02 13:09:00.000 246 22472.19 144.77 41496.68 47573.12 2024-09-02 13:09:01.000 246 22472.24 144.75 41496.73 88888.00 2024-09-02 13:09:02.000 246 22472.29 144.77 41496.82 88888.00 2024-09-02 13:09:03.000 246 22472.29 144.82 41496.84 88888.00 2024-09-02 13:09:04.000 246 22472.24 144.77 41496.75 88888.00 2024-09-02 13:09:05.000 246 22472.23 144.69 41496.64 47573.17 2024-09-02 13:09:06.000 246 22472.19 144.70 41496.61 88888.00 2024-09-02 13:09:07.000 246 22472.11 144.75 41496.69 88888.00 2024-09-02 13:09:08.000 246 22472.05 144.78 41496.74 88888.00 2024-09-02 13:09:09.000 246 22471.99 144.79 41496.72 88888.00 2024-09-02 13:09:10.000 246 22471.90 144.81 41496.73 47573.02 2024-09-02 13:09:11.000 246 22471.81 144.83 41496.79 88888.00 2024-09-02 13:09:12.000 246 22471.72 144.84 41496.85 88888.00 2024-09-02 13:09:13.000 246 22471.66 144.88 41496.86 88888.00 2024-09-02 13:09:14.000 246 22471.62 144.91 41496.80 88888.00 2024-09-02 13:09:15.000 246 22471.59 144.90 41496.76 47572.90 2024-09-02 13:09:16.000 246 22471.54 144.92 41496.81 88888.00 2024-09-02 13:09:17.000 246 22471.50 144.91 41496.87 88888.00 2024-09-02 13:09:18.000 246 22471.56 144.87 41496.90 88888.00 2024-09-02 13:09:19.000 246 22471.68 144.88 41496.95 88888.00 2024-09-02 13:09:20.000 246 22471.71 144.87 41496.96 47572.96 2024-09-02 13:09:21.000 246 22471.70 144.85 41496.93 88888.00 2024-09-02 13:09:22.000 246 22471.79 144.91 41496.90 88888.00 2024-09-02 13:09:23.000 246 22471.95 144.95 41496.88 88888.00 2024-09-02 13:09:24.000 246 22472.07 144.93 41496.83 88888.00 2024-09-02 13:09:25.000 246 22472.10 144.88 41496.79 47573.12 2024-09-02 13:09:26.000 246 22472.12 144.85 41496.82 88888.00 2024-09-02 13:09:27.000 246 22472.22 144.84 41496.88 88888.00 2024-09-02 13:09:28.000 246 22472.36 144.82 41496.85 88888.00 2024-09-02 13:09:29.000 246 22472.45 144.84 41496.79 88888.00 2024-09-02 13:09:30.000 246 22472.50 144.93 41496.82 47573.26 2024-09-02 13:09:31.000 246 22472.47 144.98 41496.89 88888.00 2024-09-02 13:09:32.000 246 22472.38 144.97 41496.89 88888.00 2024-09-02 13:09:33.000 246 22472.31 144.93 41496.86 88888.00 2024-09-02 13:09:34.000 246 22472.25 144.91 41496.85 88888.00 2024-09-02 13:09:35.000 246 22472.17 144.92 41496.88 47573.16 2024-09-02 13:09:36.000 246 22472.10 144.95 41496.91 88888.00 2024-09-02 13:09:37.000 246 22472.10 145.00 41496.98 88888.00 2024-09-02 13:09:38.000 246 22472.02 145.04 41497.09 88888.00 2024-09-02 13:09:39.000 246 22471.79 145.03 41497.12 88888.00 2024-09-02 13:09:40.000 246 22471.63 145.00 41497.11 47573.00 2024-09-02 13:09:41.000 246 22471.60 144.97 41497.09 88888.00 2024-09-02 13:09:42.000 246 22471.55 144.96 41497.07 88888.00 2024-09-02 13:09:43.000 246 22471.49 144.96 41497.03 88888.00 2024-09-02 13:09:44.000 246 22471.49 144.95 41497.00 88888.00 2024-09-02 13:09:45.000 246 22471.46 144.91 41496.91 47572.90 2024-09-02 13:09:46.000 246 22471.44 144.91 41496.88 88888.00 2024-09-02 13:09:47.000 246 22471.53 144.97 41496.94 88888.00 2024-09-02 13:09:48.000 246 22471.60 144.99 41496.97 88888.00 2024-09-02 13:09:49.000 246 22471.61 145.00 41496.98 88888.00 2024-09-02 13:09:50.000 246 22471.66 145.04 41496.93 47572.94 2024-09-02 13:09:51.000 246 22471.73 145.05 41496.84 88888.00 2024-09-02 13:09:52.000 246 22471.81 145.10 41496.85 88888.00 2024-09-02 13:09:53.000 246 22471.84 145.19 41496.91 88888.00 2024-09-02 13:09:54.000 246 22471.84 145.16 41496.85 88888.00 2024-09-02 13:09:55.000 246 22471.83 145.06 41496.74 47573.08 2024-09-02 13:09:56.000 246 22471.88 145.07 41496.75 88888.00 2024-09-02 13:09:57.000 246 22471.97 145.18 41496.86 88888.00 2024-09-02 13:09:58.000 246 22472.01 145.24 41496.90 88888.00 2024-09-02 13:09:59.000 246 22472.02 145.20 41496.87 88888.00 2024-09-02 13:10:00.000 246 22472.02 145.15 41496.87 47573.11 2024-09-02 13:10:01.000 246 22471.97 145.13 41496.90 88888.00 2024-09-02 13:10:02.000 246 22471.92 145.10 41496.93 88888.00 2024-09-02 13:10:03.000 246 22471.89 145.11 41496.92 88888.00 2024-09-02 13:10:04.000 246 22471.82 145.13 41496.93 88888.00 2024-09-02 13:10:05.000 246 22471.74 145.16 41496.98 47573.08 2024-09-02 13:10:06.000 246 22471.70 145.15 41497.02 88888.00 2024-09-02 13:10:07.000 246 22471.67 145.07 41497.00 88888.00 2024-09-02 13:10:08.000 246 22471.63 145.01 41496.98 88888.00 2024-09-02 13:10:09.000 246 22471.62 145.01 41497.01 88888.00 2024-09-02 13:10:10.000 246 22471.62 145.04 41497.06 47572.90 2024-09-02 13:10:11.000 246 22471.55 145.06 41497.09 88888.00 2024-09-02 13:10:12.000 246 22471.47 145.07 41497.07 88888.00 2024-09-02 13:10:13.000 246 22471.44 145.06 41497.03 88888.00 2024-09-02 13:10:14.000 246 22471.44 145.07 41497.02 88888.00 2024-09-02 13:10:15.000 246 22471.38 145.06 41497.01 47572.91 2024-09-02 13:10:16.000 246 22471.37 145.06 41496.94 88888.00 2024-09-02 13:10:17.000 246 22471.44 145.12 41496.94 88888.00 2024-09-02 13:10:18.000 246 22471.50 145.18 41497.00 88888.00 2024-09-02 13:10:19.000 246 22471.56 145.21 41497.03 88888.00 2024-09-02 13:10:20.000 246 22471.62 145.18 41497.01 47572.93 2024-09-02 13:10:21.000 246 22471.63 145.12 41496.93 88888.00 2024-09-02 13:10:22.000 246 22471.59 145.12 41496.88 88888.00 2024-09-02 13:10:23.000 246 22471.59 145.16 41496.93 88888.00 2024-09-02 13:10:24.000 246 22471.63 145.18 41497.00 88888.00 2024-09-02 13:10:25.000 246 22471.69 145.20 41497.00 47572.98 2024-09-02 13:10:26.000 246 22471.75 145.21 41496.96 88888.00 2024-09-02 13:10:27.000 246 22471.73 145.17 41496.93 88888.00 2024-09-02 13:10:28.000 246 22471.68 145.13 41496.89 88888.00 2024-09-02 13:10:29.000 246 22471.65 145.15 41496.90 88888.00 2024-09-02 13:10:30.000 246 22471.60 145.19 41496.94 47573.01 2024-09-02 13:10:31.000 246 22471.55 145.18 41496.95 88888.00 2024-09-02 13:10:32.000 246 22471.56 145.13 41496.94 88888.00 2024-09-02 13:10:33.000 246 22471.56 145.08 41496.94 88888.00 2024-09-02 13:10:34.000 246 22471.51 145.07 41496.87 88888.00 2024-09-02 13:10:35.000 246 22471.40 145.10 41496.79 47572.89 2024-09-02 13:10:36.000 246 22471.28 145.11 41496.76 88888.00 2024-09-02 13:10:37.000 246 22471.15 145.12 41496.72 88888.00 2024-09-02 13:10:38.000 246 22471.04 145.13 41496.71 88888.00 2024-09-02 13:10:39.000 246 22470.96 145.15 41496.74 88888.00 2024-09-02 13:10:40.000 246 22470.90 145.18 41496.74 47572.86 2024-09-02 13:10:41.000 246 22470.87 145.19 41496.68 88888.00 2024-09-02 13:10:42.000 246 22470.90 145.23 41496.64 88888.00 2024-09-02 13:10:43.000 246 22470.99 145.27 41496.60 88888.00 2024-09-02 13:10:44.000 246 22471.03 145.29 41496.55 88888.00 2024-09-02 13:10:45.000 246 22471.02 145.30 41496.56 47572.76 2024-09-02 13:10:46.000 246 22470.98 145.29 41496.64 88888.00 2024-09-02 13:10:47.000 246 22470.94 145.29 41496.68 88888.00 2024-09-02 13:10:48.000 246 22470.96 145.29 41496.67 88888.00 2024-09-02 13:10:49.000 246 22471.03 145.30 41496.67 88888.00 2024-09-02 13:10:50.000 246 22471.12 145.30 41496.74 47572.86 2024-09-02 13:10:51.000 246 22471.22 145.27 41496.79 88888.00 2024-09-02 13:10:52.000 246 22471.27 145.24 41496.76 88888.00 2024-09-02 13:10:53.000 246 22471.29 145.19 41496.74 88888.00 2024-09-02 13:10:54.000 246 22471.36 145.11 41496.76 88888.00 2024-09-02 13:10:55.000 246 22471.44 145.10 41496.81 47572.99 2024-09-02 13:10:56.000 246 22471.48 145.14 41496.81 88888.00 2024-09-02 13:10:57.000 246 22471.47 145.14 41496.79 88888.00 2024-09-02 13:10:58.000 246 22471.48 145.13 41496.82 88888.00 2024-09-02 13:10:59.000 246 22471.53 145.15 41496.83 88888.00 2024-09-02 13:11:00.000 246 22471.60 145.20 41496.86 47573.06 2024-09-02 13:11:01.000 246 22471.78 145.25 41497.00 88888.00 2024-09-02 13:11:02.000 246 22471.94 145.28 41497.11 88888.00 2024-09-02 13:11:03.000 246 22471.91 145.26 41497.07 88888.00 2024-09-02 13:11:04.000 246 22471.77 145.24 41496.98 88888.00 2024-09-02 13:11:05.000 246 22471.64 145.25 41496.94 47573.02 2024-09-02 13:11:06.000 246 22471.56 145.26 41496.96 88888.00 2024-09-02 13:11:07.000 246 22471.52 145.28 41497.01 88888.00 2024-09-02 13:11:08.000 246 22471.52 145.32 41497.05 88888.00 2024-09-02 13:11:09.000 246 22471.52 145.34 41497.06 88888.00 2024-09-02 13:11:10.000 246 22471.47 145.33 41497.05 47572.88 2024-09-02 13:11:11.000 246 22471.39 145.29 41497.02 88888.00 2024-09-02 13:11:12.000 246 22471.34 145.30 41497.02 88888.00 2024-09-02 13:11:13.000 246 22471.31 145.36 41497.04 88888.00 2024-09-02 13:11:14.000 246 22471.32 145.39 41497.04 88888.00 2024-09-02 13:11:15.000 246 22471.32 145.39 41497.05 47572.88 2024-09-02 13:11:16.000 246 22471.28 145.38 41497.06 88888.00 2024-09-02 13:11:17.000 246 22471.23 145.38 41497.07 88888.00 2024-09-02 13:11:18.000 246 22471.20 145.40 41497.11 88888.00 2024-09-02 13:11:19.000 246 22471.19 145.42 41497.12 88888.00 2024-09-02 13:11:20.000 246 22471.15 145.42 41497.09 47572.80 2024-09-02 13:11:21.000 246 22471.12 145.40 41497.07 88888.00 2024-09-02 13:11:22.000 246 22471.13 145.40 41497.10 88888.00 2024-09-02 13:11:23.000 246 22471.14 145.44 41497.14 88888.00 2024-09-02 13:11:24.000 246 22471.13 145.45 41497.11 88888.00 2024-09-02 13:11:25.000 246 22471.15 145.41 41497.07 47572.78 2024-09-02 13:11:26.000 246 22471.16 145.41 41497.09 88888.00 2024-09-02 13:11:27.000 246 22471.11 145.45 41497.11 88888.00 2024-09-02 13:11:28.000 246 22471.07 145.45 41497.11 88888.00 2024-09-02 13:11:29.000 246 22471.10 145.44 41497.12 88888.00 2024-09-02 13:11:30.000 246 22471.15 145.44 41497.07 47572.76 2024-09-02 13:11:31.000 246 22471.19 145.46 41496.96 88888.00 2024-09-02 13:11:32.000 246 22471.23 145.49 41496.94 88888.00 2024-09-02 13:11:33.000 246 22471.27 145.53 41497.02 88888.00 2024-09-02 13:11:34.000 246 22471.31 145.57 41497.10 88888.00 2024-09-02 13:11:35.000 246 22471.39 145.59 41497.07 47572.83 2024-09-02 13:11:36.000 246 22471.47 145.56 41497.05 88888.00 2024-09-02 13:11:37.000 246 22471.48 145.56 41497.08 88888.00 2024-09-02 13:11:38.000 246 22471.42 145.57 41497.11 88888.00 2024-09-02 13:11:39.000 246 22471.36 145.53 41497.08 88888.00 2024-09-02 13:11:40.000 246 22471.37 145.50 41497.09 47572.92 2024-09-02 13:11:41.000 246 22471.40 145.48 41497.08 88888.00 2024-09-02 13:11:42.000 246 22471.46 145.46 41497.03 88888.00 2024-09-02 13:11:43.000 246 22471.49 145.42 41497.01 88888.00 2024-09-02 13:11:44.000 246 22471.41 145.35 41496.97 88888.00 2024-09-02 13:11:45.000 246 22471.30 145.35 41496.94 47572.84 2024-09-02 13:11:46.000 246 22471.27 145.42 41496.98 88888.00 2024-09-02 13:11:47.000 246 22471.33 145.46 41497.06 88888.00 2024-09-02 13:11:48.000 246 22471.39 145.46 41497.14 88888.00 2024-09-02 13:11:49.000 246 22471.40 145.43 41497.12 88888.00 2024-09-02 13:11:50.000 246 22471.35 145.35 41497.04 47572.82 2024-09-02 13:11:51.000 246 22471.26 145.34 41497.02 88888.00 2024-09-02 13:11:52.000 246 22471.15 145.45 41497.04 88888.00 2024-09-02 13:11:53.000 246 22471.15 145.53 41497.07 88888.00 2024-09-02 13:11:54.000 246 22471.28 145.58 41497.12 88888.00 2024-09-02 13:11:55.000 246 22471.43 145.59 41497.14 47572.83 2024-09-02 13:11:56.000 246 22471.43 145.53 41497.10 88888.00 2024-09-02 13:11:57.000 246 22471.34 145.44 41497.05 88888.00 2024-09-02 13:11:58.000 246 22471.28 145.41 41497.06 88888.00 2024-09-02 13:11:59.000 246 22471.26 145.45 41497.10 88888.00 2024-09-02 13:12:00.000 246 22471.27 145.49 41497.14 47572.85 2024-09-02 13:12:01.000 246 22471.28 145.49 41497.21 88888.00 2024-09-02 13:12:02.000 246 22471.24 145.47 41497.27 88888.00 2024-09-02 13:12:03.000 246 22471.19 145.43 41497.19 88888.00 2024-09-02 13:12:04.000 246 22471.19 145.39 41497.03 88888.00 2024-09-02 13:12:05.000 246 22471.19 145.39 41496.97 47572.81 2024-09-02 13:12:06.000 246 22471.20 145.43 41497.06 88888.00 2024-09-02 13:12:07.000 246 22471.23 145.45 41497.17 88888.00 2024-09-02 13:12:08.000 246 22471.24 145.47 41497.19 88888.00 2024-09-02 13:12:09.000 246 22471.23 145.49 41497.13 88888.00 2024-09-02 13:12:10.000 246 22471.23 145.51 41497.08 47572.80 2024-09-02 13:12:11.000 246 22471.25 145.51 41497.08 88888.00 2024-09-02 13:12:12.000 246 22471.28 145.49 41497.11 88888.00 2024-09-02 13:12:13.000 246 22471.32 145.43 41497.11 88888.00 2024-09-02 13:12:14.000 246 22471.37 145.36 41497.04 88888.00 2024-09-02 13:12:15.000 246 22471.34 145.28 41496.93 47572.57 2024-09-02 13:12:16.000 246 22471.24 145.17 41496.82 88888.00 2024-09-02 13:12:17.000 246 22471.15 144.97 41496.65 88888.00 2024-09-02 13:12:18.000 246 22471.18 144.57 41496.38 88888.00 2024-09-02 13:12:19.000 246 22471.61 143.78 41495.81 88888.00 2024-09-02 13:12:20.000 246 22472.76 142.75 41494.70 47571.27 2024-09-02 13:12:21.000 246 22474.18 142.49 41493.52 88888.00 2024-09-02 13:12:22.000 246 22474.47 143.65 41493.30 88888.00 2024-09-02 13:12:23.000 246 22473.26 145.19 41494.21 88888.00 2024-09-02 13:12:24.000 246 22471.91 145.88 41495.44 88888.00 2024-09-02 13:12:25.000 246 22471.34 145.89 41496.28 47572.54 2024-09-02 13:12:26.000 246 22471.19 145.76 41496.66 88888.00 2024-09-02 13:12:27.000 246 22471.12 145.68 41496.78 88888.00 2024-09-02 13:12:28.000 246 22471.06 145.65 41496.84 88888.00 2024-09-02 13:12:29.000 246 22470.99 145.66 41496.89 88888.00 2024-09-02 13:12:30.000 246 22470.96 145.67 41496.94 47572.71 2024-09-02 13:12:31.000 246 22471.02 145.66 41496.96 88888.00 2024-09-02 13:12:32.000 246 22471.10 145.64 41496.98 88888.00 2024-09-02 13:12:33.000 246 22471.15 145.64 41497.04 88888.00 2024-09-02 13:12:34.000 246 22471.17 145.65 41497.13 88888.00 2024-09-02 13:12:35.000 246 22471.22 145.65 41497.14 47572.89 2024-09-02 13:12:36.000 246 22471.27 145.62 41497.04 88888.00 2024-09-02 13:12:37.000 246 22471.30 145.58 41496.96 88888.00 2024-09-02 13:12:38.000 246 22471.26 145.56 41496.98 88888.00 2024-09-02 13:12:39.000 246 22471.17 145.54 41497.04 88888.00 2024-09-02 13:12:40.000 246 22471.10 145.56 41497.11 47572.82 2024-09-02 13:12:41.000 246 22471.12 145.65 41497.18 88888.00 2024-09-02 13:12:42.000 246 22471.17 145.76 41497.14 88888.00 2024-09-02 13:12:43.000 246 22471.12 145.83 41497.09 88888.00 2024-09-02 13:12:44.000 246 22471.00 145.82 41497.12 88888.00 2024-09-02 13:12:45.000 246 22470.95 145.80 41497.14 47572.72 2024-09-02 13:12:46.000 246 22470.94 145.82 41497.11 88888.00 2024-09-02 13:12:47.000 246 22470.85 145.85 41497.12 88888.00 2024-09-02 13:12:48.000 246 22470.80 145.85 41497.16 88888.00 2024-09-02 13:12:49.000 246 22470.83 145.86 41497.21 88888.00 2024-09-02 13:12:50.000 246 22470.86 145.91 41497.22 47572.67 2024-09-02 13:12:51.000 246 22470.87 145.96 41497.21 88888.00 2024-09-02 13:12:52.000 246 22470.90 145.97 41497.21 88888.00 2024-09-02 13:12:53.000 246 22470.95 145.95 41497.19 88888.00 2024-09-02 13:12:54.000 246 22470.95 145.88 41497.11 88888.00 2024-09-02 13:12:55.000 246 22470.94 145.82 41497.07 47572.71 2024-09-02 13:12:56.000 246 22470.95 145.78 41497.07 88888.00 2024-09-02 13:12:57.000 246 22471.01 145.81 41497.10 88888.00 2024-09-02 13:12:58.000 246 22471.11 145.89 41497.12 88888.00 2024-09-02 13:12:59.000 246 22471.13 145.90 41497.12 88888.00 2024-09-02 13:13:00.000 246 22471.04 145.87 41497.12 47572.79 2024-09-02 13:13:01.000 246 22471.01 145.89 41497.11 88888.00 2024-09-02 13:13:02.000 246 22471.04 145.95 41497.11 88888.00 2024-09-02 13:13:03.000 246 22471.02 146.00 41497.14 88888.00 2024-09-02 13:13:04.000 246 22470.99 145.99 41497.18 88888.00 2024-09-02 13:13:05.000 246 22470.99 145.96 41497.20 47572.76 2024-09-02 13:13:06.000 246 22470.98 145.96 41497.18 88888.00 2024-09-02 13:13:07.000 246 22470.94 145.97 41497.09 88888.00 2024-09-02 13:13:08.000 246 22470.90 145.98 41497.03 88888.00 2024-09-02 13:13:09.000 246 22470.87 145.97 41497.09 88888.00 2024-09-02 13:13:10.000 246 22470.87 145.96 41497.14 47572.75 2024-09-02 13:13:11.000 246 22470.83 145.98 41497.14 88888.00 2024-09-02 13:13:12.000 246 22470.77 146.00 41497.12 88888.00 2024-09-02 13:13:13.000 246 22470.76 145.94 41497.11 88888.00 2024-09-02 13:13:14.000 246 22470.77 145.87 41497.10 88888.00 2024-09-02 13:13:15.000 246 22470.81 145.87 41497.12 47572.70 2024-09-02 13:13:16.000 246 22470.83 145.88 41497.16 88888.00 2024-09-02 13:13:17.000 246 22470.81 145.86 41497.18 88888.00 2024-09-02 13:13:18.000 246 22470.74 145.81 41497.15 88888.00 2024-09-02 13:13:19.000 246 22470.66 145.74 41497.09 88888.00 2024-09-02 13:13:20.000 246 22470.60 145.68 41497.03 47572.71 2024-09-02 13:13:21.000 246 22470.67 145.69 41496.97 88888.00 2024-09-02 13:13:22.000 246 22470.79 145.78 41496.98 88888.00 2024-09-02 13:13:23.000 246 22470.83 145.89 41497.02 88888.00 2024-09-02 13:13:24.000 246 22470.88 145.97 41497.04 88888.00 2024-09-02 13:13:25.000 246 22470.97 146.04 41497.09 47572.77 2024-09-02 13:13:26.000 246 22470.95 146.05 41497.14 88888.00 2024-09-02 13:13:27.000 246 22470.87 145.97 41497.11 88888.00 2024-09-02 13:13:28.000 246 22470.84 145.88 41497.04 88888.00 2024-09-02 13:13:29.000 246 22470.88 145.87 41496.99 88888.00 2024-09-02 13:13:30.000 246 22470.92 145.88 41496.96 47572.80 2024-09-02 13:13:31.000 246 22470.94 145.88 41496.98 88888.00 2024-09-02 13:13:32.000 246 22470.96 145.91 41497.01 88888.00 2024-09-02 13:13:33.000 246 22471.01 145.97 41497.04 88888.00 2024-09-02 13:13:34.000 246 22471.03 145.98 41497.05 88888.00 2024-09-02 13:13:35.000 246 22470.98 145.91 41497.05 47572.85 2024-09-02 13:13:36.000 246 22470.96 145.81 41497.06 88888.00 2024-09-02 13:13:37.000 246 22470.98 145.77 41497.09 88888.00 2024-09-02 13:13:38.000 246 22471.01 145.79 41497.11 88888.00 2024-09-02 13:13:39.000 246 22471.03 145.84 41497.13 88888.00 2024-09-02 13:13:40.000 246 22471.07 145.88 41497.14 47572.89 2024-09-02 13:13:41.000 246 22471.16 145.92 41497.11 88888.00 2024-09-02 13:13:42.000 246 22471.22 145.91 41497.07 88888.00 2024-09-02 13:13:43.000 246 22471.17 145.83 41497.06 88888.00 2024-09-02 13:13:44.000 246 22471.11 145.77 41497.06 88888.00 2024-09-02 13:13:45.000 246 22471.10 145.76 41497.06 47572.92 2024-09-02 13:13:46.000 246 22471.11 145.78 41497.07 88888.00 2024-09-02 13:13:47.000 246 22471.15 145.83 41497.14 88888.00 2024-09-02 13:13:48.000 246 22471.21 145.86 41497.20 88888.00 2024-09-02 13:13:49.000 246 22471.24 145.85 41497.18 88888.00 2024-09-02 13:13:50.000 246 22471.25 145.81 41497.14 47572.96 2024-09-02 13:13:51.000 246 22471.29 145.78 41497.09 88888.00 2024-09-02 13:13:52.000 246 22471.35 145.78 41497.05 88888.00 2024-09-02 13:13:53.000 246 22471.41 145.79 41497.04 88888.00 2024-09-02 13:13:54.000 246 22471.43 145.76 41497.01 88888.00 2024-09-02 13:13:55.000 246 22471.47 145.74 41497.03 47573.07 2024-09-02 13:13:56.000 246 22471.61 145.81 41497.12 88888.00 2024-09-02 13:13:57.000 246 22471.74 145.89 41497.16 88888.00 2024-09-02 13:13:58.000 246 22471.77 145.88 41497.18 88888.00 2024-09-02 13:13:59.000 246 22471.80 145.87 41497.22 88888.00 2024-09-02 13:14:00.000 246 22471.84 145.90 41497.25 47573.20 2024-09-02 13:14:01.000 246 22471.80 145.91 41497.28 88888.00 2024-09-02 13:14:02.000 246 22471.74 145.85 41497.31 88888.00 2024-09-02 13:14:03.000 246 22471.75 145.82 41497.31 88888.00 2024-09-02 13:14:04.000 246 22471.75 145.84 41497.30 88888.00 2024-09-02 13:14:05.000 246 22471.69 145.84 41497.30 47573.13 2024-09-02 13:14:06.000 246 22471.58 145.83 41497.31 88888.00 2024-09-02 13:14:07.000 246 22471.53 145.84 41497.34 88888.00 2024-09-02 13:14:08.000 246 22471.49 145.84 41497.37 88888.00 2024-09-02 13:14:09.000 246 22471.38 145.81 41497.39 88888.00 2024-09-02 13:14:10.000 246 22471.28 145.75 41497.41 47573.11 2024-09-02 13:14:11.000 246 22471.25 145.71 41497.44 88888.00 2024-09-02 13:14:12.000 246 22471.30 145.73 41497.48 88888.00 2024-09-02 13:14:13.000 246 22471.42 145.79 41497.49 88888.00 2024-09-02 13:14:14.000 246 22471.52 145.85 41497.50 88888.00 2024-09-02 13:14:15.000 246 22471.56 145.87 41497.50 47573.11 2024-09-02 13:14:16.000 246 22471.52 145.86 41497.44 88888.00 2024-09-02 13:14:17.000 246 22471.44 145.82 41497.32 88888.00 2024-09-02 13:14:18.000 246 22471.40 145.77 41497.20 88888.00 2024-09-02 13:14:19.000 246 22471.45 145.71 41497.21 88888.00 2024-09-02 13:14:20.000 246 22471.52 145.71 41497.34 47573.14 2024-09-02 13:14:21.000 246 22471.54 145.78 41497.46 88888.00 2024-09-02 13:14:22.000 246 22471.53 145.83 41497.50 88888.00 2024-09-02 13:14:23.000 246 22471.52 145.81 41497.49 88888.00 2024-09-02 13:14:24.000 246 22471.55 145.79 41497.45 88888.00 2024-09-02 13:14:25.000 246 22471.58 145.79 41497.38 47573.11 2024-09-02 13:14:26.000 246 22471.54 145.79 41497.36 88888.00 2024-09-02 13:14:27.000 246 22471.48 145.83 41497.38 88888.00 2024-09-02 13:14:28.000 246 22471.46 145.91 41497.40 88888.00 2024-09-02 13:14:29.000 246 22471.47 145.95 41497.38 88888.00 2024-09-02 13:14:30.000 246 22471.42 145.94 41497.34 47573.04 2024-09-02 13:14:31.000 246 22471.32 145.96 41497.36 88888.00 2024-09-02 13:14:32.000 246 22471.25 145.96 41497.39 88888.00 2024-09-02 13:14:33.000 246 22471.20 145.89 41497.33 88888.00 2024-09-02 13:14:34.000 246 22471.14 145.85 41497.27 88888.00 2024-09-02 13:14:35.000 246 22471.04 145.84 41497.30 47572.98 2024-09-02 13:14:36.000 246 22470.95 145.84 41497.35 88888.00 2024-09-02 13:14:37.000 246 22470.88 145.83 41497.40 88888.00 2024-09-02 13:14:38.000 246 22470.85 145.84 41497.44 88888.00 2024-09-02 13:14:39.000 246 22470.85 145.86 41497.44 88888.00 2024-09-02 13:14:40.000 246 22470.90 145.85 41497.37 47572.94 2024-09-02 13:14:41.000 246 22470.95 145.78 41497.30 88888.00 2024-09-02 13:14:42.000 246 22470.98 145.68 41497.31 88888.00 2024-09-02 13:14:43.000 246 22470.98 145.63 41497.32 88888.00 2024-09-02 13:14:44.000 246 22471.01 145.63 41497.24 88888.00 2024-09-02 13:14:45.000 246 22471.14 145.69 41497.20 47573.05 2024-09-02 13:14:46.000 246 22471.32 145.77 41497.23 88888.00 2024-09-02 13:14:47.000 246 22471.42 145.81 41497.23 88888.00 2024-09-02 13:14:48.000 246 22471.44 145.80 41497.20 88888.00 2024-09-02 13:14:49.000 246 22471.47 145.74 41497.16 88888.00 2024-09-02 13:14:50.000 246 22471.50 145.70 41497.11 47573.10 2024-09-02 13:14:51.000 246 22471.48 145.70 41497.06 88888.00 2024-09-02 13:14:52.000 246 22471.42 145.70 41497.08 88888.00 2024-09-02 13:14:53.000 246 22471.46 145.71 41497.17 88888.00 2024-09-02 13:14:54.000 246 22471.59 145.77 41497.26 88888.00 2024-09-02 13:14:55.000 246 22471.64 145.83 41497.30 47573.16 2024-09-02 13:14:56.000 246 22471.58 145.84 41497.32 88888.00 2024-09-02 13:14:57.000 246 22471.49 145.76 41497.30 88888.00 2024-09-02 13:14:58.000 246 22471.42 145.66 41497.31 88888.00 2024-09-02 13:14:59.000 246 22471.37 145.64 41497.36 88888.00 2024-09-02 13:15:00.000 246 22471.33 145.64 41497.38 47573.10 2024-09-02 13:15:01.000 246 22471.27 145.57 41497.38 88888.00 2024-09-02 13:15:02.000 246 22471.30 145.52 41497.43 88888.00 2024-09-02 13:15:03.000 246 22471.42 145.57 41497.47 88888.00 2024-09-02 13:15:04.000 246 22471.48 145.62 41497.46 88888.00 2024-09-02 13:15:05.000 246 22471.45 145.59 41497.44 47573.14 2024-09-02 13:15:06.000 246 22471.45 145.49 41497.43 88888.00 2024-09-02 13:15:07.000 246 22471.46 145.43 41497.41 88888.00 2024-09-02 13:15:08.000 246 22471.49 145.46 41497.39 88888.00 2024-09-02 13:15:09.000 246 22471.61 145.52 41497.41 88888.00 2024-09-02 13:15:10.000 246 22471.74 145.56 41497.46 47573.27 2024-09-02 13:15:11.000 246 22471.81 145.59 41497.46 88888.00 2024-09-02 13:15:12.000 246 22471.87 145.65 41497.43 88888.00 2024-09-02 13:15:13.000 246 22471.93 145.69 41497.44 88888.00 2024-09-02 13:15:14.000 246 22471.96 145.67 41497.36 88888.00 2024-09-02 13:15:15.000 246 22472.00 145.63 41497.21 47573.29 2024-09-02 13:15:16.000 246 22472.01 145.64 41497.17 88888.00 2024-09-02 13:15:17.000 246 22472.00 145.69 41497.23 88888.00 2024-09-02 13:15:18.000 246 22471.99 145.75 41497.33 88888.00 2024-09-02 13:15:19.000 246 22471.94 145.80 41497.40 88888.00 2024-09-02 13:15:20.000 246 22471.79 145.84 41497.41 47573.28 2024-09-02 13:15:21.000 246 22471.64 145.82 41497.39 88888.00 2024-09-02 13:15:22.000 246 22471.53 145.74 41497.38 88888.00 2024-09-02 13:15:23.000 246 22471.46 145.66 41497.35 88888.00 2024-09-02 13:15:24.000 246 22471.42 145.66 41497.34 88888.00 2024-09-02 13:15:25.000 246 22471.38 145.62 41497.33 47573.17 2024-09-02 13:15:26.000 246 22471.35 145.54 41497.33 88888.00 2024-09-02 13:15:27.000 246 22471.34 145.54 41497.40 88888.00 2024-09-02 13:15:28.000 246 22471.33 145.55 41497.44 88888.00 2024-09-02 13:15:29.000 246 22471.29 145.53 41497.44 88888.00 2024-09-02 13:15:30.000 246 22471.28 145.52 41497.50 47573.23 2024-09-02 13:15:31.000 246 22471.34 145.52 41497.54 88888.00 2024-09-02 13:15:32.000 246 22471.42 145.49 41497.50 88888.00 2024-09-02 13:15:33.000 246 22471.42 145.41 41497.43 88888.00 2024-09-02 13:15:34.000 246 22471.42 145.31 41497.40 88888.00 2024-09-02 13:15:35.000 246 22471.48 145.32 41497.46 47573.26 2024-09-02 13:15:36.000 246 22471.59 145.38 41497.55 88888.00 2024-09-02 13:15:37.000 246 22471.66 145.39 41497.57 88888.00 2024-09-02 13:15:38.000 246 22471.74 145.35 41497.56 88888.00 2024-09-02 13:15:39.000 246 22471.82 145.27 41497.54 88888.00 2024-09-02 13:15:40.000 246 22471.83 145.22 41497.50 47573.33 2024-09-02 13:15:41.000 246 22471.81 145.24 41497.49 88888.00 2024-09-02 13:15:42.000 246 22471.80 145.28 41497.48 88888.00 2024-09-02 13:15:43.000 246 22471.80 145.29 41497.50 88888.00 2024-09-02 13:15:44.000 246 22471.81 145.33 41497.52 88888.00 2024-09-02 13:15:45.000 246 22471.84 145.36 41497.48 47573.42 2024-09-02 13:15:46.000 246 22471.89 145.35 41497.39 88888.00 2024-09-02 13:15:47.000 246 22471.88 145.32 41497.39 88888.00 2024-09-02 13:15:48.000 246 22471.83 145.31 41497.43 88888.00 2024-09-02 13:15:49.000 246 22471.80 145.31 41497.43 88888.00 2024-09-02 13:15:50.000 246 22471.81 145.31 41497.45 47573.35 2024-09-02 13:15:51.000 246 22471.82 145.32 41497.51 88888.00 2024-09-02 13:15:52.000 246 22471.83 145.30 41497.54 88888.00 2024-09-02 13:15:53.000 246 22471.77 145.26 41497.53 88888.00 2024-09-02 13:15:54.000 246 22471.67 145.22 41497.52 88888.00 2024-09-02 13:15:55.000 246 22471.59 145.15 41497.47 47573.35 2024-09-02 13:15:56.000 246 22471.56 145.10 41497.43 88888.00 2024-09-02 13:15:57.000 246 22471.56 145.08 41497.48 88888.00 2024-09-02 13:15:58.000 246 22471.56 145.04 41497.57 88888.00 2024-09-02 13:15:59.000 246 22471.53 144.97 41497.60 88888.00 2024-09-02 13:16:00.000 246 22471.53 144.92 41497.59 47573.29 2024-09-02 13:16:01.000 246 22471.56 144.91 41497.57 88888.00 2024-09-02 13:16:02.000 246 22471.58 144.97 41497.59 88888.00 2024-09-02 13:16:03.000 246 22471.66 145.02 41497.63 88888.00 2024-09-02 13:16:04.000 246 22471.71 144.93 41497.56 88888.00 2024-09-02 13:16:05.000 246 22471.67 144.81 41497.46 47573.44 2024-09-02 13:16:06.000 246 22471.65 144.80 41497.46 88888.00 2024-09-02 13:16:07.000 246 22471.72 144.85 41497.50 88888.00 2024-09-02 13:16:08.000 246 22471.85 144.89 41497.52 88888.00 2024-09-02 13:16:09.000 246 22471.98 144.94 41497.52 88888.00 2024-09-02 13:16:10.000 246 22472.03 145.01 41497.51 47573.47 2024-09-02 13:16:11.000 246 22471.96 145.09 41497.52 88888.00 2024-09-02 13:16:12.000 246 22471.86 145.10 41497.52 88888.00 2024-09-02 13:16:13.000 246 22471.84 145.02 41497.50 88888.00 2024-09-02 13:16:14.000 246 22471.92 144.98 41497.49 88888.00 2024-09-02 13:16:15.000 246 22472.00 145.02 41497.47 47573.50 2024-09-02 13:16:16.000 246 22472.01 145.02 41497.43 88888.00 2024-09-02 13:16:17.000 246 22471.94 144.98 41497.48 88888.00 2024-09-02 13:16:18.000 246 22471.87 144.98 41497.60 88888.00 2024-09-02 13:16:19.000 246 22471.85 145.01 41497.63 88888.00 2024-09-02 13:16:20.000 246 22471.81 144.97 41497.56 47573.52 2024-09-02 13:16:21.000 246 22471.76 144.85 41497.48 88888.00 2024-09-02 13:16:22.000 246 22471.74 144.78 41497.46 88888.00 2024-09-02 13:16:23.000 246 22471.77 144.82 41497.51 88888.00 2024-09-02 13:16:24.000 246 22471.82 144.88 41497.54 88888.00 2024-09-02 13:16:25.000 246 22471.86 144.88 41497.51 47573.49 2024-09-02 13:16:26.000 246 22471.87 144.88 41497.50 88888.00 2024-09-02 13:16:27.000 246 22471.88 144.96 41497.54 88888.00 2024-09-02 13:16:28.000 246 22471.98 145.01 41497.56 88888.00 2024-09-02 13:16:29.000 246 22472.11 144.99 41497.48 88888.00 2024-09-02 13:16:30.000 246 22472.11 144.94 41497.38 47573.58 2024-09-02 13:16:31.000 246 22472.05 144.93 41497.37 88888.00 2024-09-02 13:16:32.000 246 22472.07 144.98 41497.39 88888.00 2024-09-02 13:16:33.000 246 22472.15 145.04 41497.41 88888.00 2024-09-02 13:16:34.000 246 22472.22 145.09 41497.47 88888.00 2024-09-02 13:16:35.000 246 22472.22 145.12 41497.54 47573.57 2024-09-02 13:16:36.000 246 22472.15 145.12 41497.55 88888.00 2024-09-02 13:16:37.000 246 22472.08 145.09 41497.48 88888.00 2024-09-02 13:16:38.000 246 22472.03 145.02 41497.41 88888.00 2024-09-02 13:16:39.000 246 22471.97 144.97 41497.41 88888.00 2024-09-02 13:16:40.000 246 22471.92 144.96 41497.47 47573.60 2024-09-02 13:16:41.000 246 22471.92 145.01 41497.52 88888.00 2024-09-02 13:16:42.000 246 22471.92 145.10 41497.54 88888.00 2024-09-02 13:16:43.000 246 22471.88 145.12 41497.57 88888.00 2024-09-02 13:16:44.000 246 22471.83 145.04 41497.61 88888.00 2024-09-02 13:16:45.000 246 22471.77 144.96 41497.61 47573.54 2024-09-02 13:16:46.000 246 22471.76 144.92 41497.60 88888.00 2024-09-02 13:16:47.000 246 22471.79 144.90 41497.56 88888.00 2024-09-02 13:16:48.000 246 22471.84 144.88 41497.47 88888.00 2024-09-02 13:16:49.000 246 22471.90 144.88 41497.46 88888.00 2024-09-02 13:16:50.000 246 22471.98 144.91 41497.53 47573.62 2024-09-02 13:16:51.000 246 22472.00 144.92 41497.54 88888.00 2024-09-02 13:16:52.000 246 22472.00 144.92 41497.47 88888.00 2024-09-02 13:16:53.000 246 22472.08 144.94 41497.48 88888.00 2024-09-02 13:16:54.000 246 22472.22 144.98 41497.54 88888.00 2024-09-02 13:16:55.000 246 22472.32 144.97 41497.59 47573.76 2024-09-02 13:16:56.000 246 22472.34 144.95 41497.62 88888.00 2024-09-02 13:16:57.000 246 22472.36 144.90 41497.59 88888.00 2024-09-02 13:16:58.000 246 22472.44 144.90 41497.54 88888.00 2024-09-02 13:16:59.000 246 22472.56 145.00 41497.57 88888.00 2024-09-02 13:17:00.000 246 22472.64 145.09 41497.59 47573.79 2024-09-02 13:17:01.000 246 22472.67 145.12 41497.52 88888.00 2024-09-02 13:17:02.000 246 22472.69 145.16 41497.46 88888.00 2024-09-02 13:17:03.000 246 22472.66 145.16 41497.43 88888.00 2024-09-02 13:17:04.000 246 22472.56 145.08 41497.38 88888.00 2024-09-02 13:17:05.000 246 22472.46 145.02 41497.35 47573.83 2024-09-02 13:17:06.000 246 22472.42 145.03 41497.42 88888.00 2024-09-02 13:17:07.000 246 22472.41 145.05 41497.58 88888.00 2024-09-02 13:17:08.000 246 22472.38 145.09 41497.69 88888.00 2024-09-02 13:17:09.000 246 22472.35 145.09 41497.62 88888.00 2024-09-02 13:17:10.000 246 22472.27 145.02 41497.46 47573.66 2024-09-02 13:17:11.000 246 22472.13 144.92 41497.41 88888.00 2024-09-02 13:17:12.000 246 22471.99 144.87 41497.45 88888.00 2024-09-02 13:17:13.000 246 22471.91 144.89 41497.52 88888.00 2024-09-02 13:17:14.000 246 22471.85 144.92 41497.56 88888.00 2024-09-02 13:17:15.000 246 22471.81 144.91 41497.52 47573.60 2024-09-02 13:17:16.000 246 22471.77 144.90 41497.47 88888.00 2024-09-02 13:17:17.000 246 22471.71 144.86 41497.48 88888.00 2024-09-02 13:17:18.000 246 22471.66 144.79 41497.49 88888.00 2024-09-02 13:17:19.000 246 22471.64 144.76 41497.50 88888.00 2024-09-02 13:17:20.000 246 22471.68 144.79 41497.46 47573.58 2024-09-02 13:17:21.000 246 22471.79 144.85 41497.39 88888.00 2024-09-02 13:17:22.000 246 22471.88 144.86 41497.34 88888.00 2024-09-02 13:17:23.000 246 22471.95 144.81 41497.39 88888.00 2024-09-02 13:17:24.000 246 22472.02 144.78 41497.49 88888.00 2024-09-02 13:17:25.000 246 22472.07 144.77 41497.48 47573.70 2024-09-02 13:17:26.000 246 22472.12 144.75 41497.40 88888.00 2024-09-02 13:17:27.000 246 22472.24 144.75 41497.35 88888.00 2024-09-02 13:17:28.000 246 22472.33 144.75 41497.34 88888.00 2024-09-02 13:17:29.000 246 22472.32 144.76 41497.38 88888.00 2024-09-02 13:17:30.000 246 22472.35 144.76 41497.34 47573.88 2024-09-02 13:17:31.000 246 22472.47 144.75 41497.25 88888.00 2024-09-02 13:17:32.000 246 22472.53 144.74 41497.21 88888.00 2024-09-02 13:17:33.000 246 22472.53 144.76 41497.27 88888.00 2024-09-02 13:17:34.000 246 22472.50 144.76 41497.35 88888.00 2024-09-02 13:17:35.000 246 22472.50 144.74 41497.43 47573.87 2024-09-02 13:17:36.000 246 22472.50 144.73 41497.41 88888.00 2024-09-02 13:17:37.000 246 22472.43 144.73 41497.34 88888.00 2024-09-02 13:17:38.000 246 22472.32 144.75 41497.34 88888.00 2024-09-02 13:17:39.000 246 22472.30 144.77 41497.44 88888.00 2024-09-02 13:17:40.000 246 22472.41 144.78 41497.50 47573.95 2024-09-02 13:17:41.000 246 22472.50 144.76 41497.48 88888.00 2024-09-02 13:17:42.000 246 22472.50 144.72 41497.47 88888.00 2024-09-02 13:17:43.000 246 22472.48 144.70 41497.54 88888.00 2024-09-02 13:17:44.000 246 22472.48 144.65 41497.61 88888.00 2024-09-02 13:17:45.000 246 22472.50 144.57 41497.58 47573.92 2024-09-02 13:17:46.000 246 22472.50 144.57 41497.49 88888.00 2024-09-02 13:17:47.000 246 22472.49 144.60 41497.44 88888.00 2024-09-02 13:17:48.000 246 22472.51 144.56 41497.47 88888.00 2024-09-02 13:17:49.000 246 22472.56 144.52 41497.47 88888.00 2024-09-02 13:17:50.000 246 22472.60 144.52 41497.45 47574.01 2024-09-02 13:17:51.000 246 22472.61 144.57 41497.44 88888.00 2024-09-02 13:17:52.000 246 22472.58 144.60 41497.44 88888.00 2024-09-02 13:17:53.000 246 22472.53 144.57 41497.39 88888.00 2024-09-02 13:17:54.000 246 22472.50 144.57 41497.33 88888.00 2024-09-02 13:17:55.000 246 22472.48 144.63 41497.36 47573.93 2024-09-02 13:17:56.000 246 22472.47 144.68 41497.46 88888.00 2024-09-02 13:17:57.000 246 22472.47 144.70 41497.52 88888.00 2024-09-02 13:17:58.000 246 22472.42 144.69 41497.54 88888.00 2024-09-02 13:17:59.000 246 22472.33 144.62 41497.57 88888.00 2024-09-02 13:18:00.000 246 22472.22 144.59 41497.57 47573.86 2024-09-02 13:18:01.000 246 22472.13 144.64 41497.51 88888.00 2024-09-02 13:18:02.000 246 22472.05 144.71 41497.48 88888.00 2024-09-02 13:18:03.000 246 22472.00 144.79 41497.51 88888.00 2024-09-02 13:18:04.000 246 22472.03 144.83 41497.57 88888.00 2024-09-02 13:18:05.000 246 22472.09 144.84 41497.62 47573.83 2024-09-02 13:18:06.000 246 22472.05 144.84 41497.66 88888.00 2024-09-02 13:18:07.000 246 22471.99 144.82 41497.66 88888.00 2024-09-02 13:18:08.000 246 22471.99 144.80 41497.64 88888.00 2024-09-02 13:18:09.000 246 22472.00 144.74 41497.57 88888.00 2024-09-02 13:18:10.000 246 22472.04 144.71 41497.53 47573.76 2024-09-02 13:18:11.000 246 22472.09 144.72 41497.56 88888.00 2024-09-02 13:18:12.000 246 22472.15 144.75 41497.61 88888.00 2024-09-02 13:18:13.000 246 22472.27 144.78 41497.59 88888.00 2024-09-02 13:18:14.000 246 22472.40 144.79 41497.60 88888.00 2024-09-02 13:18:15.000 246 22472.44 144.74 41497.60 47573.93 2024-09-02 13:18:16.000 246 22472.47 144.65 41497.57 88888.00 2024-09-02 13:18:17.000 246 22472.53 144.63 41497.55 88888.00 2024-09-02 13:18:18.000 246 22472.60 144.67 41497.56 88888.00 2024-09-02 13:18:19.000 246 22472.67 144.70 41497.60 88888.00 2024-09-02 13:18:20.000 246 22472.74 144.66 41497.61 47574.04 2024-09-02 13:18:21.000 246 22472.80 144.60 41497.62 88888.00 2024-09-02 13:18:22.000 246 22472.88 144.55 41497.66 88888.00 2024-09-02 13:18:23.000 246 22472.95 144.51 41497.69 88888.00 2024-09-02 13:18:24.000 246 22472.95 144.49 41497.70 88888.00 2024-09-02 13:18:25.000 246 22472.94 144.52 41497.70 47574.15 2024-09-02 13:18:26.000 246 22472.94 144.55 41497.71 88888.00 2024-09-02 13:18:27.000 246 22472.90 144.56 41497.75 88888.00 2024-09-02 13:18:28.000 246 22472.82 144.55 41497.74 88888.00 2024-09-02 13:18:29.000 246 22472.82 144.53 41497.70 88888.00 2024-09-02 13:18:30.000 246 22472.88 144.54 41497.69 47574.06 2024-09-02 13:18:31.000 246 22472.84 144.54 41497.70 88888.00 2024-09-02 13:18:32.000 246 22472.71 144.51 41497.67 88888.00 2024-09-02 13:18:33.000 246 22472.65 144.50 41497.60 88888.00 2024-09-02 13:18:34.000 246 22472.63 144.49 41497.54 88888.00 2024-09-02 13:18:35.000 246 22472.60 144.47 41497.51 47574.01 2024-09-02 13:18:36.000 246 22472.59 144.47 41497.56 88888.00 2024-09-02 13:18:37.000 246 22472.58 144.45 41497.62 88888.00 2024-09-02 13:18:38.000 246 22472.52 144.44 41497.63 88888.00 2024-09-02 13:18:39.000 246 22472.48 144.50 41497.61 88888.00 2024-09-02 13:18:40.000 246 22472.46 144.54 41497.59 47574.00 2024-09-02 13:18:41.000 246 22472.47 144.53 41497.63 88888.00 2024-09-02 13:18:42.000 246 22472.54 144.53 41497.72 88888.00 2024-09-02 13:18:43.000 246 22472.62 144.54 41497.79 88888.00 2024-09-02 13:18:44.000 246 22472.60 144.55 41497.77 88888.00 2024-09-02 13:18:45.000 246 22472.50 144.56 41497.67 47573.95 2024-09-02 13:18:46.000 246 22472.40 144.58 41497.58 88888.00 2024-09-02 13:18:47.000 246 22472.37 144.62 41497.64 88888.00 2024-09-02 13:18:48.000 246 22472.36 144.64 41497.75 88888.00 2024-09-02 13:18:49.000 246 22472.37 144.61 41497.77 88888.00 2024-09-02 13:18:50.000 246 22472.38 144.57 41497.75 47574.02 2024-09-02 13:18:51.000 246 22472.40 144.57 41497.73 88888.00 2024-09-02 13:18:52.000 246 22472.40 144.63 41497.68 88888.00 2024-09-02 13:18:53.000 246 22472.42 144.68 41497.67 88888.00 2024-09-02 13:18:54.000 246 22472.44 144.72 41497.66 88888.00 2024-09-02 13:18:55.000 246 22472.45 144.76 41497.64 47573.91 2024-09-02 13:18:56.000 246 22472.47 144.78 41497.62 88888.00 2024-09-02 13:18:57.000 246 22472.45 144.75 41497.62 88888.00 2024-09-02 13:18:58.000 246 22472.40 144.71 41497.64 88888.00 2024-09-02 13:18:59.000 246 22472.34 144.64 41497.61 88888.00 2024-09-02 13:19:00.000 246 22472.29 144.60 41497.53 47573.90 2024-09-02 13:19:01.000 246 22472.28 144.68 41497.53 88888.00 2024-09-02 13:19:02.000 246 22472.26 144.76 41497.61 88888.00 2024-09-02 13:19:03.000 246 22472.18 144.79 41497.65 88888.00 2024-09-02 13:19:04.000 246 22472.13 144.81 41497.66 88888.00 2024-09-02 13:19:05.000 246 22472.15 144.83 41497.66 47573.83 2024-09-02 13:19:06.000 246 22472.21 144.85 41497.68 88888.00 2024-09-02 13:19:07.000 246 22472.28 144.87 41497.67 88888.00 2024-09-02 13:19:08.000 246 22472.31 144.86 41497.64 88888.00 2024-09-02 13:19:09.000 246 22472.30 144.84 41497.61 88888.00 2024-09-02 13:19:10.000 246 22472.25 144.81 41497.56 47573.85 2024-09-02 13:19:11.000 246 22472.19 144.77 41497.51 88888.00 2024-09-02 13:19:12.000 246 22472.19 144.76 41497.52 88888.00 2024-09-02 13:19:13.000 246 22472.27 144.73 41497.54 88888.00 2024-09-02 13:19:14.000 246 22472.34 144.70 41497.57 88888.00 2024-09-02 13:19:15.000 246 22472.36 144.70 41497.56 47573.97 2024-09-02 13:19:16.000 246 22472.40 144.70 41497.49 88888.00 2024-09-02 13:19:17.000 246 22472.49 144.72 41497.50 88888.00 2024-09-02 13:19:18.000 246 22472.58 144.76 41497.59 88888.00 2024-09-02 13:19:19.000 246 22472.60 144.76 41497.62 88888.00 2024-09-02 13:19:20.000 246 22472.60 144.75 41497.66 47573.98 2024-09-02 13:19:21.000 246 22472.59 144.76 41497.69 88888.00 2024-09-02 13:19:22.000 246 22472.54 144.75 41497.71 88888.00 2024-09-02 13:19:23.000 246 22472.53 144.70 41497.71 88888.00 2024-09-02 13:19:24.000 246 22472.56 144.68 41497.67 88888.00 2024-09-02 13:19:25.000 246 22472.56 144.71 41497.62 47574.01 2024-09-02 13:19:26.000 246 22472.54 144.77 41497.58 88888.00 2024-09-02 13:19:27.000 246 22472.52 144.82 41497.54 88888.00 2024-09-02 13:19:28.000 246 22472.49 144.82 41497.54 88888.00 2024-09-02 13:19:29.000 246 22472.46 144.82 41497.59 88888.00 2024-09-02 13:19:30.000 246 22472.39 144.80 41497.60 47573.89 2024-09-02 13:19:31.000 246 22472.29 144.79 41497.55 88888.00 2024-09-02 13:19:32.000 246 22472.20 144.81 41497.52 88888.00 2024-09-02 13:19:33.000 246 22472.17 144.81 41497.52 88888.00 2024-09-02 13:19:34.000 246 22472.23 144.81 41497.54 88888.00 2024-09-02 13:19:35.000 246 22472.30 144.78 41497.54 47573.92 2024-09-02 13:19:36.000 246 22472.29 144.72 41497.56 88888.00 2024-09-02 13:19:37.000 246 22472.21 144.71 41497.61 88888.00 2024-09-02 13:19:38.000 246 22472.08 144.66 41497.61 88888.00 2024-09-02 13:19:39.000 246 22472.02 144.62 41497.60 88888.00 2024-09-02 13:19:40.000 246 22472.15 144.71 41497.62 47573.86 2024-09-02 13:19:41.000 246 22472.30 144.81 41497.66 88888.00 2024-09-02 13:19:42.000 246 22472.34 144.84 41497.69 88888.00 2024-09-02 13:19:43.000 246 22472.31 144.81 41497.66 88888.00 2024-09-02 13:19:44.000 246 22472.31 144.70 41497.57 88888.00 2024-09-02 13:19:45.000 246 22472.35 144.64 41497.56 47573.94 2024-09-02 13:19:46.000 246 22472.37 144.68 41497.63 88888.00 2024-09-02 13:19:47.000 246 22472.40 144.70 41497.64 88888.00 2024-09-02 13:19:48.000 246 22472.43 144.68 41497.63 88888.00 2024-09-02 13:19:49.000 246 22472.46 144.74 41497.68 88888.00 2024-09-02 13:19:50.000 246 22472.53 144.87 41497.69 47573.96 2024-09-02 13:19:51.000 246 22472.62 144.92 41497.61 88888.00 2024-09-02 13:19:52.000 246 22472.62 144.87 41497.51 88888.00 2024-09-02 13:19:53.000 246 22472.56 144.89 41497.55 88888.00 2024-09-02 13:19:54.000 246 22472.52 144.96 41497.61 88888.00 2024-09-02 13:19:55.000 246 22472.48 144.95 41497.56 47573.96 2024-09-02 13:19:56.000 246 22472.53 144.91 41497.52 88888.00 2024-09-02 13:19:57.000 246 22472.62 144.93 41497.57 88888.00 2024-09-02 13:19:58.000 246 22472.63 145.05 41497.68 88888.00 2024-09-02 13:19:59.000 246 22472.55 145.17 41497.75 88888.00 2024-09-02 13:20:00.000 246 22472.48 145.16 41497.73 47573.95 2024-09-02 13:20:01.000 246 22472.44 145.09 41497.70 88888.00 2024-09-02 13:20:02.000 246 22472.39 145.10 41497.73 88888.00 2024-09-02 13:20:03.000 246 22472.33 145.14 41497.77 88888.00 2024-09-02 13:20:04.000 246 22472.30 145.15 41497.71 88888.00 2024-09-02 13:20:05.000 246 22472.29 145.15 41497.61 47573.79 2024-09-02 13:20:06.000 246 22472.25 145.16 41497.55 88888.00 2024-09-02 13:20:07.000 246 22472.12 145.19 41497.55 88888.00 2024-09-02 13:20:08.000 246 22472.00 145.19 41497.55 88888.00 2024-09-02 13:20:09.000 246 22472.00 145.11 41497.53 88888.00 2024-09-02 13:20:10.000 246 22472.01 145.08 41497.55 47573.77 2024-09-02 13:20:11.000 246 22471.96 145.17 41497.62 88888.00 2024-09-02 13:20:12.000 246 22471.92 145.24 41497.68 88888.00 2024-09-02 13:20:13.000 246 22471.98 145.24 41497.68 88888.00 2024-09-02 13:20:14.000 246 22472.07 145.21 41497.66 88888.00 2024-09-02 13:20:15.000 246 22472.07 145.22 41497.64 47573.71 2024-09-02 13:20:16.000 246 22472.01 145.28 41497.61 88888.00 2024-09-02 13:20:17.000 246 22471.96 145.30 41497.54 88888.00 2024-09-02 13:20:18.000 246 22471.98 145.28 41497.48 88888.00 2024-09-02 13:20:19.000 246 22472.06 145.27 41497.50 88888.00 2024-09-02 13:20:20.000 246 22472.08 145.31 41497.57 47573.70 2024-09-02 13:20:21.000 246 22472.06 145.32 41497.57 88888.00 2024-09-02 13:20:22.000 246 22472.08 145.32 41497.57 88888.00 2024-09-02 13:20:23.000 246 22472.09 145.37 41497.62 88888.00 2024-09-02 13:20:24.000 246 22472.02 145.37 41497.61 88888.00 2024-09-02 13:20:25.000 246 22471.95 145.31 41497.53 47573.72 2024-09-02 13:20:26.000 246 22471.90 145.26 41497.48 88888.00 2024-09-02 13:20:27.000 246 22471.85 145.25 41497.43 88888.00 2024-09-02 13:20:28.000 246 22471.82 145.24 41497.43 88888.00 2024-09-02 13:20:29.000 246 22471.81 145.25 41497.50 88888.00 2024-09-02 13:20:30.000 246 22471.83 145.29 41497.59 47573.64 2024-09-02 13:20:31.000 246 22471.83 145.31 41497.56 88888.00 2024-09-02 13:20:32.000 246 22471.77 145.28 41497.43 88888.00 2024-09-02 13:20:33.000 246 22471.70 145.25 41497.34 88888.00 2024-09-02 13:20:34.000 246 22471.69 145.32 41497.38 88888.00 2024-09-02 13:20:35.000 246 22471.68 145.40 41497.44 47573.65 2024-09-02 13:20:36.000 246 22471.68 145.41 41497.48 88888.00 2024-09-02 13:20:37.000 246 22471.72 145.38 41497.56 88888.00 2024-09-02 13:20:38.000 246 22471.73 145.34 41497.61 88888.00 2024-09-02 13:20:39.000 246 22471.68 145.30 41497.57 88888.00 2024-09-02 13:20:40.000 246 22471.62 145.32 41497.54 47573.54 2024-09-02 13:20:41.000 246 22471.59 145.35 41497.53 88888.00 2024-09-02 13:20:42.000 246 22471.58 145.35 41497.52 88888.00 2024-09-02 13:20:43.000 246 22471.62 145.39 41497.53 88888.00 2024-09-02 13:20:44.000 246 22471.71 145.43 41497.57 88888.00 2024-09-02 13:20:45.000 246 22471.78 145.38 41497.59 47573.66 2024-09-02 13:20:46.000 246 22471.79 145.34 41497.58 88888.00 2024-09-02 13:20:47.000 246 22471.76 145.34 41497.54 88888.00 2024-09-02 13:20:48.000 246 22471.74 145.35 41497.52 88888.00 2024-09-02 13:20:49.000 246 22471.78 145.34 41497.52 88888.00 2024-09-02 13:20:50.000 246 22471.87 145.32 41497.48 47573.64 2024-09-02 13:20:51.000 246 22471.93 145.37 41497.47 88888.00 2024-09-02 13:20:52.000 246 22471.96 145.52 41497.52 88888.00 2024-09-02 13:20:53.000 246 22471.98 145.58 41497.52 88888.00 2024-09-02 13:20:54.000 246 22472.00 145.54 41497.54 88888.00 2024-09-02 13:20:55.000 246 22471.95 145.53 41497.57 47573.63 2024-09-02 13:20:56.000 246 22471.88 145.57 41497.56 88888.00 2024-09-02 13:20:57.000 246 22471.81 145.61 41497.61 88888.00 2024-09-02 13:20:58.000 246 22471.72 145.61 41497.67 88888.00 2024-09-02 13:20:59.000 246 22471.64 145.57 41497.69 88888.00 2024-09-02 13:21:00.000 246 22471.58 145.57 41497.68 47573.55 2024-09-02 13:21:01.000 246 22471.52 145.59 41497.67 88888.00 2024-09-02 13:21:02.000 246 22471.51 145.59 41497.69 88888.00 2024-09-02 13:21:03.000 246 22471.56 145.63 41497.77 88888.00 2024-09-02 13:21:04.000 246 22471.62 145.71 41497.80 88888.00 2024-09-02 13:21:05.000 246 22471.66 145.71 41497.71 47573.53 2024-09-02 13:21:06.000 246 22471.66 145.65 41497.63 88888.00 2024-09-02 13:21:07.000 246 22471.66 145.67 41497.62 88888.00 2024-09-02 13:21:08.000 246 22471.72 145.74 41497.64 88888.00 2024-09-02 13:21:09.000 246 22471.76 145.81 41497.57 88888.00 2024-09-02 13:21:10.000 246 22471.78 145.85 41497.52 47573.62 2024-09-02 13:21:11.000 246 22471.84 145.88 41497.57 88888.00 2024-09-02 13:21:12.000 246 22471.88 145.91 41497.68 88888.00 2024-09-02 13:21:13.000 246 22471.83 145.89 41497.65 88888.00 2024-09-02 13:21:14.000 246 22471.78 145.86 41497.50 88888.00 2024-09-02 13:21:15.000 246 22471.75 145.84 41497.38 47573.50 2024-09-02 13:21:16.000 246 22471.71 145.81 41497.34 88888.00 2024-09-02 13:21:17.000 246 22471.66 145.80 41497.36 88888.00 2024-09-02 13:21:18.000 246 22471.60 145.82 41497.37 88888.00 2024-09-02 13:21:19.000 246 22471.54 145.85 41497.39 88888.00 2024-09-02 13:21:20.000 246 22471.48 145.88 41497.43 47573.47 2024-09-02 13:21:21.000 246 22471.40 145.90 41497.49 88888.00 2024-09-02 13:21:22.000 246 22471.37 145.94 41497.57 88888.00 2024-09-02 13:21:23.000 246 22471.41 146.00 41497.62 88888.00 2024-09-02 13:21:24.000 246 22471.42 146.01 41497.59 88888.00 2024-09-02 13:21:25.000 246 22471.37 145.95 41497.54 47573.43 2024-09-02 13:21:26.000 246 22471.40 145.89 41497.52 88888.00 2024-09-02 13:21:27.000 246 22471.52 145.87 41497.50 88888.00 2024-09-02 13:21:28.000 246 22471.61 145.85 41497.48 88888.00 2024-09-02 13:21:29.000 246 22471.62 145.83 41497.44 88888.00 2024-09-02 13:21:30.000 246 22471.62 145.84 41497.39 47573.50 2024-09-02 13:21:31.000 246 22471.67 145.85 41497.41 88888.00 2024-09-02 13:21:32.000 246 22471.73 145.82 41497.41 88888.00 2024-09-02 13:21:33.000 246 22471.80 145.82 41497.39 88888.00 2024-09-02 13:21:34.000 246 22471.85 145.91 41497.45 88888.00 2024-09-02 13:21:35.000 246 22471.87 145.96 41497.56 47573.58 2024-09-02 13:21:36.000 246 22471.87 145.98 41497.62 88888.00 2024-09-02 13:21:37.000 246 22471.85 145.98 41497.60 88888.00 2024-09-02 13:21:38.000 246 22471.84 146.00 41497.58 88888.00 2024-09-02 13:21:39.000 246 22471.84 146.05 41497.59 88888.00 2024-09-02 13:21:40.000 246 22471.81 146.09 41497.57 47573.49 2024-09-02 13:21:41.000 246 22471.72 146.13 41497.54 88888.00 2024-09-02 13:21:42.000 246 22471.61 146.16 41497.55 88888.00 2024-09-02 13:21:43.000 246 22471.53 146.19 41497.62 88888.00 2024-09-02 13:21:44.000 246 22471.47 146.23 41497.69 88888.00 2024-09-02 13:21:45.000 246 22471.35 146.23 41497.65 47573.41 2024-09-02 13:21:46.000 246 22471.19 146.20 41497.54 88888.00 2024-09-02 13:21:47.000 246 22471.13 146.18 41497.51 88888.00 2024-09-02 13:21:48.000 246 22471.14 146.13 41497.55 88888.00 2024-09-02 13:21:49.000 246 22471.12 146.06 41497.63 88888.00 2024-09-02 13:21:50.000 246 22471.08 146.05 41497.70 47573.30 2024-09-02 13:21:51.000 246 22471.05 146.08 41497.69 88888.00 2024-09-02 13:21:52.000 246 22471.06 146.09 41497.68 88888.00 2024-09-02 13:21:53.000 246 22471.06 146.07 41497.65 88888.00 2024-09-02 13:21:54.000 246 22471.11 146.00 41497.52 88888.00 2024-09-02 13:21:55.000 246 22471.24 145.92 41497.43 47573.42 2024-09-02 13:21:56.000 246 22471.36 145.87 41497.45 88888.00 2024-09-02 13:21:57.000 246 22471.47 145.86 41497.50 88888.00 2024-09-02 13:21:58.000 246 22471.60 145.86 41497.48 88888.00 2024-09-02 13:21:59.000 246 22471.72 145.90 41497.45 88888.00 2024-09-02 13:22:00.000 246 22471.80 146.00 41497.51 47573.52 2024-09-02 13:22:01.000 246 22471.86 146.00 41497.50 88888.00 2024-09-02 13:22:02.000 246 22471.90 145.91 41497.39 88888.00 2024-09-02 13:22:03.000 246 22471.95 145.90 41497.31 88888.00 2024-09-02 13:22:04.000 246 22472.00 145.93 41497.34 88888.00 2024-09-02 13:22:05.000 246 22471.99 145.93 41497.46 47573.62 2024-09-02 13:22:06.000 246 22471.97 145.97 41497.50 88888.00 2024-09-02 13:22:07.000 246 22471.97 146.00 41497.46 88888.00 2024-09-02 13:22:08.000 246 22471.92 146.00 41497.45 88888.00 2024-09-02 13:22:09.000 246 22471.86 145.98 41497.50 88888.00 2024-09-02 13:22:10.000 246 22471.85 145.94 41497.56 47573.62 2024-09-02 13:22:11.000 246 22471.87 145.91 41497.54 88888.00 2024-09-02 13:22:12.000 246 22471.83 145.93 41497.48 88888.00 2024-09-02 13:22:13.000 246 22471.76 145.99 41497.47 88888.00 2024-09-02 13:22:14.000 246 22471.70 146.03 41497.54 88888.00 2024-09-02 13:22:15.000 246 22471.69 146.03 41497.62 47573.49 2024-09-02 13:22:16.000 246 22471.71 146.00 41497.63 88888.00 2024-09-02 13:22:17.000 246 22471.71 145.98 41497.57 88888.00 2024-09-02 13:22:18.000 246 22471.65 145.96 41497.46 88888.00 2024-09-02 13:22:19.000 246 22471.60 145.93 41497.39 88888.00 2024-09-02 13:22:20.000 246 22471.61 145.92 41497.43 47573.56 2024-09-02 13:22:21.000 246 22471.64 145.91 41497.50 88888.00 2024-09-02 13:22:22.000 246 22471.71 145.89 41497.49 88888.00 2024-09-02 13:22:23.000 246 22471.82 145.94 41497.50 88888.00 2024-09-02 13:22:24.000 246 22471.88 145.96 41497.55 88888.00 2024-09-02 13:22:25.000 246 22471.91 145.90 41497.57 47573.56 2024-09-02 13:22:26.000 246 22471.97 145.87 41497.60 88888.00 2024-09-02 13:22:27.000 246 22472.06 145.87 41497.61 88888.00 2024-09-02 13:22:28.000 246 22472.10 145.82 41497.54 88888.00 2024-09-02 13:22:29.000 246 22472.12 145.79 41497.45 88888.00 2024-09-02 13:22:30.000 246 22472.09 145.78 41497.46 47573.67 2024-09-02 13:22:31.000 246 22472.06 145.77 41497.52 88888.00 2024-09-02 13:22:32.000 246 22472.07 145.82 41497.54 88888.00 2024-09-02 13:22:33.000 246 22472.12 145.89 41497.55 88888.00 2024-09-02 13:22:34.000 246 22472.11 145.89 41497.57 88888.00 2024-09-02 13:22:35.000 246 22472.03 145.80 41497.54 47573.60 2024-09-02 13:22:36.000 246 22471.98 145.72 41497.47 88888.00 2024-09-02 13:22:37.000 246 22471.97 145.72 41497.44 88888.00 2024-09-02 13:22:38.000 246 22472.01 145.80 41497.52 88888.00 2024-09-02 13:22:39.000 246 22472.06 145.88 41497.63 88888.00 2024-09-02 13:22:40.000 246 22472.02 145.89 41497.64 47573.59 2024-09-02 13:22:41.000 246 22471.94 145.85 41497.57 88888.00 2024-09-02 13:22:42.000 246 22471.92 145.82 41497.59 88888.00 2024-09-02 13:22:43.000 246 22471.95 145.86 41497.61 88888.00 2024-09-02 13:22:44.000 246 22471.97 145.88 41497.57 88888.00 2024-09-02 13:22:45.000 246 22471.96 145.84 41497.54 47573.68 2024-09-02 13:22:46.000 246 22472.00 145.84 41497.56 88888.00 2024-09-02 13:22:47.000 246 22472.09 145.84 41497.61 88888.00 2024-09-02 13:22:48.000 246 22472.15 145.78 41497.65 88888.00 2024-09-02 13:22:49.000 246 22472.22 145.71 41497.65 88888.00 2024-09-02 13:22:50.000 246 22472.28 145.73 41497.63 47573.70 2024-09-02 13:22:51.000 246 22472.26 145.80 41497.63 88888.00 2024-09-02 13:22:52.000 246 22472.27 145.87 41497.68 88888.00 2024-09-02 13:22:53.000 246 22472.27 145.92 41497.69 88888.00 2024-09-02 13:22:54.000 246 22472.19 145.86 41497.61 88888.00 2024-09-02 13:22:55.000 246 22472.15 145.79 41497.52 47573.78 2024-09-02 13:22:56.000 246 22472.23 145.78 41497.54 88888.00 2024-09-02 13:22:57.000 246 22472.31 145.75 41497.58 88888.00 2024-09-02 13:22:58.000 246 22472.28 145.73 41497.57 88888.00 2024-09-02 13:22:59.000 246 22472.22 145.74 41497.59 88888.00 2024-09-02 13:23:00.000 246 22472.20 145.73 41497.62 47573.69 2024-09-02 13:23:01.000 246 22472.15 145.70 41497.61 88888.00 2024-09-02 13:23:02.000 246 22472.08 145.65 41497.59 88888.00 2024-09-02 13:23:03.000 246 22472.04 145.63 41497.61 88888.00 2024-09-02 13:23:04.000 246 22472.06 145.65 41497.66 88888.00 2024-09-02 13:23:05.000 246 22472.09 145.70 41497.71 47573.74 2024-09-02 13:23:06.000 246 22472.07 145.72 41497.68 88888.00 2024-09-02 13:23:07.000 246 22472.04 145.67 41497.62 88888.00 2024-09-02 13:23:08.000 246 22472.00 145.58 41497.60 88888.00 2024-09-02 13:23:09.000 246 22471.99 145.56 41497.61 88888.00 2024-09-02 13:23:10.000 246 22472.08 145.60 41497.59 47573.72 2024-09-02 13:23:11.000 246 22472.18 145.61 41497.57 88888.00 2024-09-02 13:23:12.000 246 22472.24 145.59 41497.57 88888.00 2024-09-02 13:23:13.000 246 22472.26 145.60 41497.56 88888.00 2024-09-02 13:23:14.000 246 22472.27 145.64 41497.59 88888.00 2024-09-02 13:23:15.000 246 22472.33 145.65 41497.62 47573.80 2024-09-02 13:23:16.000 246 22472.44 145.65 41497.60 88888.00 2024-09-02 13:23:17.000 246 22472.47 145.62 41497.55 88888.00 2024-09-02 13:23:18.000 246 22472.46 145.60 41497.51 88888.00 2024-09-02 13:23:19.000 246 22472.49 145.58 41497.50 88888.00 2024-09-02 13:23:20.000 246 22472.54 145.54 41497.53 47573.96 2024-09-02 13:23:21.000 246 22472.60 145.49 41497.53 88888.00 2024-09-02 13:23:22.000 246 22472.67 145.54 41497.52 88888.00 2024-09-02 13:23:23.000 246 22472.70 145.64 41497.57 88888.00 2024-09-02 13:23:24.000 246 22472.68 145.65 41497.62 88888.00 2024-09-02 13:23:25.000 246 22472.66 145.58 41497.63 47573.96 2024-09-02 13:23:26.000 246 22472.66 145.54 41497.66 88888.00 2024-09-02 13:23:27.000 246 22472.65 145.56 41497.77 88888.00 2024-09-02 13:23:28.000 246 22472.63 145.56 41497.88 88888.00 2024-09-02 13:23:29.000 246 22472.62 145.54 41497.91 88888.00 2024-09-02 13:23:30.000 246 22472.62 145.56 41497.90 47574.03 2024-09-02 13:23:31.000 246 22472.62 145.56 41497.88 88888.00 2024-09-02 13:23:32.000 246 22472.65 145.53 41497.85 88888.00 2024-09-02 13:23:33.000 246 22472.66 145.49 41497.83 88888.00 2024-09-02 13:23:34.000 246 22472.60 145.45 41497.83 88888.00 2024-09-02 13:23:35.000 246 22472.48 145.38 41497.81 47573.90 2024-09-02 13:23:36.000 246 22472.40 145.38 41497.77 88888.00 2024-09-02 13:23:37.000 246 22472.38 145.42 41497.74 88888.00 2024-09-02 13:23:38.000 246 22472.41 145.43 41497.76 88888.00 2024-09-02 13:23:39.000 246 22472.49 145.40 41497.85 88888.00 2024-09-02 13:23:40.000 246 22472.54 145.41 41497.93 47573.90 2024-09-02 13:23:41.000 246 22472.52 145.45 41497.92 88888.00 2024-09-02 13:23:42.000 246 22472.47 145.47 41497.86 88888.00 2024-09-02 13:23:43.000 246 22472.48 145.48 41497.79 88888.00 2024-09-02 13:23:44.000 246 22472.59 145.47 41497.75 88888.00 2024-09-02 13:23:45.000 246 22472.72 145.48 41497.73 47574.04 2024-09-02 13:23:46.000 246 22472.81 145.54 41497.78 88888.00 2024-09-02 13:23:47.000 246 22472.86 145.61 41497.84 88888.00 2024-09-02 13:23:48.000 246 22472.92 145.66 41497.89 88888.00 2024-09-02 13:23:49.000 246 22472.99 145.67 41497.90 88888.00 2024-09-02 13:23:50.000 246 22473.05 145.67 41497.89 47574.08 2024-09-02 13:23:51.000 246 22473.06 145.66 41497.85 88888.00 2024-09-02 13:23:52.000 246 22473.05 145.64 41497.79 88888.00 2024-09-02 13:23:53.000 246 22473.10 145.65 41497.81 88888.00 2024-09-02 13:23:54.000 246 22473.16 145.71 41497.90 88888.00 2024-09-02 13:23:55.000 246 22473.13 145.73 41497.93 47574.17 2024-09-02 13:23:56.000 246 22473.08 145.69 41497.89 88888.00 2024-09-02 13:23:57.000 246 22473.08 145.59 41497.89 88888.00 2024-09-02 13:23:58.000 246 22473.09 145.48 41497.89 88888.00 2024-09-02 13:23:59.000 246 22473.06 145.40 41497.88 88888.00 2024-09-02 13:24:00.000 246 22472.95 145.38 41497.91 47574.17 2024-09-02 13:24:01.000 246 22472.90 145.40 41497.98 88888.00 2024-09-02 13:24:02.000 246 22472.97 145.42 41498.04 88888.00 2024-09-02 13:24:03.000 246 22473.05 145.43 41498.06 88888.00 2024-09-02 13:24:04.000 246 22473.09 145.45 41498.06 88888.00 2024-09-02 13:24:05.000 246 22473.12 145.45 41498.06 47574.22 2024-09-02 13:24:06.000 246 22473.10 145.37 41498.01 88888.00 2024-09-02 13:24:07.000 246 22473.03 145.33 41497.89 88888.00 2024-09-02 13:24:08.000 246 22473.02 145.39 41497.80 88888.00 2024-09-02 13:24:09.000 246 22473.09 145.46 41497.76 88888.00 2024-09-02 13:24:10.000 246 22473.16 145.46 41497.77 47574.24 2024-09-02 13:24:11.000 246 22473.22 145.48 41497.83 88888.00 2024-09-02 13:24:12.000 246 22473.26 145.55 41497.88 88888.00 2024-09-02 13:24:13.000 246 22473.23 145.57 41497.85 88888.00 2024-09-02 13:24:14.000 246 22473.16 145.53 41497.78 88888.00 2024-09-02 13:24:15.000 246 22473.14 145.50 41497.81 47574.29 2024-09-02 13:24:16.000 246 22473.16 145.46 41497.85 88888.00 2024-09-02 13:24:17.000 246 22473.18 145.42 41497.85 88888.00 2024-09-02 13:24:18.000 246 22473.17 145.41 41497.86 88888.00 2024-09-02 13:24:19.000 246 22473.19 145.45 41497.91 88888.00 2024-09-02 13:24:20.000 246 22473.25 145.48 41497.99 47574.34 2024-09-02 13:24:21.000 246 22473.29 145.46 41498.01 88888.00 2024-09-02 13:24:22.000 246 22473.26 145.38 41497.94 88888.00 2024-09-02 13:24:23.000 246 22473.21 145.30 41497.90 88888.00 2024-09-02 13:24:24.000 246 22473.20 145.27 41497.94 88888.00 2024-09-02 13:24:25.000 246 22473.26 145.28 41498.00 47574.33 2024-09-02 13:24:26.000 246 22473.28 145.30 41498.04 88888.00 2024-09-02 13:24:27.000 246 22473.26 145.34 41498.07 88888.00 2024-09-02 13:24:28.000 246 22473.28 145.38 41498.06 88888.00 2024-09-02 13:24:29.000 246 22473.33 145.38 41498.02 88888.00 2024-09-02 13:24:30.000 246 22473.31 145.35 41498.00 47574.41 2024-09-02 13:24:31.000 246 22473.25 145.31 41497.95 88888.00 2024-09-02 13:24:32.000 246 22473.22 145.25 41497.87 88888.00 2024-09-02 13:24:33.000 246 22473.22 145.21 41497.81 88888.00 2024-09-02 13:24:34.000 246 22473.19 145.23 41497.83 88888.00 2024-09-02 13:24:35.000 246 22473.19 145.29 41497.91 47574.36 2024-09-02 13:24:36.000 246 22473.23 145.34 41497.96 88888.00 2024-09-02 13:24:37.000 246 22473.30 145.38 41497.96 88888.00 2024-09-02 13:24:38.000 246 22473.36 145.40 41497.94 88888.00 2024-09-02 13:24:39.000 246 22473.40 145.43 41497.90 88888.00 2024-09-02 13:24:40.000 246 22473.42 145.44 41497.85 47574.44 2024-09-02 13:24:41.000 246 22473.44 145.42 41497.83 88888.00 2024-09-02 13:24:42.000 246 22473.50 145.44 41497.81 88888.00 2024-09-02 13:24:43.000 246 22473.60 145.49 41497.75 88888.00 2024-09-02 13:24:44.000 246 22473.68 145.53 41497.77 88888.00 2024-09-02 13:24:45.000 246 22473.72 145.53 41497.87 47574.53 2024-09-02 13:24:46.000 246 22473.74 145.51 41497.95 88888.00 2024-09-02 13:24:47.000 246 22473.71 145.48 41497.95 88888.00 2024-09-02 13:24:48.000 246 22473.64 145.43 41497.90 88888.00 2024-09-02 13:24:49.000 246 22473.56 145.44 41497.88 88888.00 2024-09-02 13:24:50.000 246 22473.52 145.48 41497.84 47574.56 2024-09-02 13:24:51.000 246 22473.56 145.50 41497.81 88888.00 2024-09-02 13:24:52.000 246 22473.60 145.53 41497.91 88888.00 2024-09-02 13:24:53.000 246 22473.60 145.51 41498.04 88888.00 2024-09-02 13:24:54.000 246 22473.60 145.43 41498.06 88888.00 2024-09-02 13:24:55.000 246 22473.62 145.39 41498.03 47574.58 2024-09-02 13:24:56.000 246 22473.62 145.34 41497.97 88888.00 2024-09-02 13:24:57.000 246 22473.58 145.21 41497.83 88888.00 2024-09-02 13:24:58.000 246 22473.56 145.16 41497.75 88888.00 2024-09-02 13:24:59.000 246 22473.57 145.24 41497.82 88888.00 2024-09-02 13:25:00.000 246 22473.62 145.33 41497.92 47574.61 2024-09-02 13:25:01.000 246 22473.69 145.37 41497.94 88888.00 2024-09-02 13:25:02.000 246 22473.78 145.35 41497.90 88888.00 2024-09-02 13:25:03.000 246 22473.86 145.32 41497.89 88888.00 2024-09-02 13:25:04.000 246 22473.91 145.27 41497.89 88888.00 2024-09-02 13:25:05.000 246 22473.92 145.19 41497.82 47574.74 2024-09-02 13:25:06.000 246 22473.99 145.17 41497.77 88888.00 2024-09-02 13:25:07.000 246 22474.07 145.26 41497.82 88888.00 2024-09-02 13:25:08.000 246 22474.06 145.35 41497.89 88888.00 2024-09-02 13:25:09.000 246 22474.01 145.38 41497.93 88888.00 2024-09-02 13:25:10.000 246 22473.98 145.39 41497.96 47574.75 2024-09-02 13:25:11.000 246 22473.94 145.38 41497.97 88888.00 2024-09-02 13:25:12.000 246 22473.94 145.37 41497.94 88888.00 2024-09-02 13:25:13.000 246 22473.95 145.41 41497.94 88888.00 2024-09-02 13:25:14.000 246 22473.90 145.45 41498.01 88888.00 2024-09-02 13:25:15.000 246 22473.85 145.42 41498.05 47574.75 2024-09-02 13:25:16.000 246 22473.83 145.35 41498.09 88888.00 2024-09-02 13:25:17.000 246 22473.82 145.31 41498.16 88888.00 2024-09-02 13:25:18.000 246 22473.81 145.30 41498.21 88888.00 2024-09-02 13:25:19.000 246 22473.81 145.28 41498.19 88888.00 2024-09-02 13:25:20.000 246 22473.76 145.20 41498.11 47574.75 2024-09-02 13:25:21.000 246 22473.69 145.09 41498.03 88888.00 2024-09-02 13:25:22.000 246 22473.67 145.03 41498.00 88888.00 2024-09-02 13:25:23.000 246 22473.76 145.03 41497.97 88888.00 2024-09-02 13:25:24.000 246 22473.86 145.05 41497.90 88888.00 2024-09-02 13:25:25.000 246 22473.88 145.08 41497.89 47574.82 2024-09-02 13:25:26.000 246 22473.86 145.11 41497.96 88888.00 2024-09-02 13:25:27.000 246 22473.89 145.09 41498.00 88888.00 2024-09-02 13:25:28.000 246 22473.97 145.06 41497.97 88888.00 2024-09-02 13:25:29.000 246 22474.09 145.08 41497.89 88888.00 2024-09-02 13:25:30.000 246 22474.22 145.08 41497.82 47574.95 2024-09-02 13:25:31.000 246 22474.29 145.05 41497.82 88888.00 2024-09-02 13:25:32.000 246 22474.32 145.03 41497.86 88888.00 2024-09-02 13:25:33.000 246 22474.37 145.05 41497.88 88888.00 2024-09-02 13:25:34.000 246 22474.45 145.10 41497.89 88888.00 2024-09-02 13:25:35.000 246 22474.50 145.09 41497.87 47575.02 2024-09-02 13:25:36.000 246 22474.49 145.05 41497.84 88888.00 2024-09-02 13:25:37.000 246 22474.47 145.05 41497.87 88888.00 2024-09-02 13:25:38.000 246 22474.44 145.09 41497.97 88888.00 2024-09-02 13:25:39.000 246 22474.40 145.11 41498.04 88888.00 2024-09-02 13:25:40.000 246 22474.37 145.05 41498.04 47575.06 2024-09-02 13:25:41.000 246 22474.43 144.98 41498.00 88888.00 2024-09-02 13:25:42.000 246 22474.52 144.97 41497.98 88888.00 2024-09-02 13:25:43.000 246 22474.52 144.99 41498.02 88888.00 2024-09-02 13:25:44.000 246 22474.45 144.98 41498.07 88888.00 2024-09-02 13:25:45.000 246 22474.36 144.93 41498.07 47575.08 2024-09-02 13:25:46.000 246 22474.33 144.91 41498.10 88888.00 2024-09-02 13:25:47.000 246 22474.35 144.93 41498.13 88888.00 2024-09-02 13:25:48.000 246 22474.34 144.92 41498.10 88888.00 2024-09-02 13:25:49.000 246 22474.32 144.88 41498.06 88888.00 2024-09-02 13:25:50.000 246 22474.35 144.86 41498.08 47575.01 2024-09-02 13:25:51.000 246 22474.37 144.91 41498.11 88888.00 2024-09-02 13:25:52.000 246 22474.32 144.97 41498.12 88888.00 2024-09-02 13:25:53.000 246 22474.27 145.00 41498.11 88888.00 2024-09-02 13:25:54.000 246 22474.18 145.00 41498.04 88888.00 2024-09-02 13:25:55.000 246 22474.09 145.00 41497.97 47574.98 2024-09-02 13:25:56.000 246 22474.05 145.00 41497.96 88888.00 2024-09-02 13:25:57.000 246 22474.09 144.97 41497.96 88888.00 2024-09-02 13:25:58.000 246 22474.18 144.95 41497.94 88888.00 2024-09-02 13:25:59.000 246 22474.28 144.98 41497.91 88888.00 2024-09-02 13:26:00.000 246 22474.35 145.00 41497.88 47575.08 2024-09-02 13:26:01.000 246 22474.39 145.00 41497.86 88888.00 2024-09-02 13:26:02.000 246 22474.43 144.99 41497.89 88888.00 2024-09-02 13:26:03.000 246 22474.49 144.94 41497.95 88888.00 2024-09-02 13:26:04.000 246 22474.56 144.89 41497.99 88888.00 2024-09-02 13:26:05.000 246 22474.68 144.88 41497.93 47575.28 2024-09-02 13:26:06.000 246 22474.82 144.86 41497.86 88888.00 2024-09-02 13:26:07.000 246 22474.93 144.87 41497.94 88888.00 2024-09-02 13:26:08.000 246 22474.98 144.88 41498.02 88888.00 2024-09-02 13:26:09.000 246 22475.02 144.84 41497.98 88888.00 2024-09-02 13:26:10.000 246 22475.08 144.85 41497.93 47575.42 2024-09-02 13:26:11.000 246 22475.10 144.91 41497.97 88888.00 2024-09-02 13:26:12.000 246 22475.09 144.93 41498.01 88888.00 2024-09-02 13:26:13.000 246 22475.08 144.94 41497.97 88888.00 2024-09-02 13:26:14.000 246 22475.07 144.97 41497.92 88888.00 2024-09-02 13:26:15.000 246 22475.02 145.01 41497.93 47575.37 2024-09-02 13:26:16.000 246 22475.01 145.02 41497.98 88888.00 2024-09-02 13:26:17.000 246 22475.01 145.00 41498.07 88888.00 2024-09-02 13:26:18.000 246 22475.04 145.02 41498.20 88888.00 2024-09-02 13:26:19.000 246 22475.05 145.05 41498.27 88888.00 2024-09-02 13:26:20.000 246 22474.91 145.00 41498.16 47575.25 2024-09-02 13:26:21.000 246 22474.65 144.93 41498.05 88888.00 2024-09-02 13:26:22.000 246 22474.47 144.91 41498.06 88888.00 2024-09-02 13:26:23.000 246 22474.40 144.94 41498.07 88888.00 2024-09-02 13:26:24.000 246 22474.33 144.96 41498.07 88888.00 2024-09-02 13:26:25.000 246 22474.28 144.95 41498.12 47575.12 2024-09-02 13:26:26.000 246 22474.25 144.95 41498.16 88888.00 2024-09-02 13:26:27.000 246 22474.19 144.98 41498.18 88888.00 2024-09-02 13:26:28.000 246 22474.16 144.98 41498.13 88888.00 2024-09-02 13:26:29.000 246 22474.24 144.94 41498.04 88888.00 2024-09-02 13:26:30.000 246 22474.34 144.88 41497.98 47575.14 2024-09-02 13:26:31.000 246 22474.41 144.83 41497.96 88888.00 2024-09-02 13:26:32.000 246 22474.53 144.87 41498.02 88888.00 2024-09-02 13:26:33.000 246 22474.67 144.95 41498.07 88888.00 2024-09-02 13:26:34.000 246 22474.76 145.00 41498.08 88888.00 2024-09-02 13:26:35.000 246 22474.81 145.05 41498.06 47575.26 2024-09-02 13:26:36.000 246 22474.77 145.05 41498.04 88888.00 2024-09-02 13:26:37.000 246 22474.66 145.01 41498.01 88888.00 2024-09-02 13:26:38.000 246 22474.58 145.00 41497.96 88888.00 2024-09-02 13:26:39.000 246 22474.52 145.00 41497.88 88888.00 2024-09-02 13:26:40.000 246 22474.49 145.00 41497.86 47575.30 2024-09-02 13:26:41.000 246 22474.53 145.01 41497.87 88888.00 2024-09-02 13:26:42.000 246 22474.58 145.00 41497.86 88888.00 2024-09-02 13:26:43.000 246 22474.58 144.99 41497.89 88888.00 2024-09-02 13:26:44.000 246 22474.57 144.99 41497.93 88888.00 2024-09-02 13:26:45.000 246 22474.55 145.00 41497.97 47575.33 2024-09-02 13:26:46.000 246 22474.52 144.98 41498.01 88888.00 2024-09-02 13:26:47.000 246 22474.51 144.91 41498.03 88888.00 2024-09-02 13:26:48.000 246 22474.53 144.87 41498.04 88888.00 2024-09-02 13:26:49.000 246 22474.57 144.88 41498.05 88888.00 2024-09-02 13:26:50.000 246 22474.54 144.86 41498.05 47575.28 2024-09-02 13:26:51.000 246 22474.52 144.87 41498.06 88888.00 2024-09-02 13:26:52.000 246 22474.58 144.91 41498.07 88888.00 2024-09-02 13:26:53.000 246 22474.60 144.91 41498.02 88888.00 2024-09-02 13:26:54.000 246 22474.55 144.87 41497.95 88888.00 2024-09-02 13:26:55.000 246 22474.52 144.89 41497.93 47575.23 2024-09-02 13:26:56.000 246 22474.50 144.96 41497.95 88888.00 2024-09-02 13:26:57.000 246 22474.46 145.03 41497.98 88888.00 2024-09-02 13:26:58.000 246 22474.46 145.01 41497.92 88888.00 2024-09-02 13:26:59.000 246 22474.48 144.96 41497.88 88888.00 2024-09-02 13:27:00.000 246 22474.49 144.94 41497.97 47575.23 2024-09-02 13:27:01.000 246 22474.48 144.92 41498.05 88888.00 2024-09-02 13:27:02.000 246 22474.44 144.88 41498.04 88888.00 2024-09-02 13:27:03.000 246 22474.43 144.83 41498.00 88888.00 2024-09-02 13:27:04.000 246 22474.42 144.84 41497.98 88888.00 2024-09-02 13:27:05.000 246 22474.40 144.90 41497.99 47575.23 2024-09-02 13:27:06.000 246 22474.39 144.91 41498.03 88888.00 2024-09-02 13:27:07.000 246 22474.40 144.83 41498.10 88888.00 2024-09-02 13:27:08.000 246 22474.41 144.74 41498.13 88888.00 2024-09-02 13:27:09.000 246 22474.46 144.73 41498.11 88888.00 2024-09-02 13:27:10.000 246 22474.52 144.76 41498.08 47575.30 2024-09-02 13:27:11.000 246 22474.54 144.77 41498.03 88888.00 2024-09-02 13:27:12.000 246 22474.53 144.78 41498.01 88888.00 2024-09-02 13:27:13.000 246 22474.53 144.79 41498.04 88888.00 2024-09-02 13:27:14.000 246 22474.58 144.83 41498.06 88888.00 2024-09-02 13:27:15.000 246 22474.65 144.88 41498.05 47575.33 2024-09-02 13:27:16.000 246 22474.71 144.91 41498.07 88888.00 2024-09-02 13:27:17.000 246 22474.72 144.95 41498.12 88888.00 2024-09-02 13:27:18.000 246 22474.72 144.97 41498.14 88888.00 2024-09-02 13:27:19.000 246 22474.71 144.96 41498.10 88888.00 2024-09-02 13:27:20.000 246 22474.70 144.93 41498.05 47575.38 2024-09-02 13:27:21.000 246 22474.73 144.92 41498.00 88888.00 2024-09-02 13:27:22.000 246 22474.82 144.96 41497.93 88888.00 2024-09-02 13:27:23.000 246 22474.84 145.00 41497.89 88888.00 2024-09-02 13:27:24.000 246 22474.78 144.99 41497.96 88888.00 2024-09-02 13:27:25.000 246 22474.76 145.02 41498.08 47575.31 2024-09-02 13:27:26.000 246 22474.74 145.06 41498.12 88888.00 2024-09-02 13:27:27.000 246 22474.66 145.07 41498.05 88888.00 2024-09-02 13:27:28.000 246 22474.64 145.03 41498.00 88888.00 2024-09-02 13:27:29.000 246 22474.66 144.99 41498.02 88888.00 2024-09-02 13:27:30.000 246 22474.65 144.94 41498.04 47575.29 2024-09-02 13:27:31.000 246 22474.57 144.95 41498.07 88888.00 2024-09-02 13:27:32.000 246 22474.53 145.02 41498.12 88888.00 2024-09-02 13:27:33.000 246 22474.58 145.05 41498.15 88888.00 2024-09-02 13:27:34.000 246 22474.62 144.98 41498.09 88888.00 2024-09-02 13:27:35.000 246 22474.62 144.88 41497.98 47575.27 2024-09-02 13:27:36.000 246 22474.62 144.84 41497.94 88888.00 2024-09-02 13:27:37.000 246 22474.58 144.81 41497.93 88888.00 2024-09-02 13:27:38.000 246 22474.57 144.82 41497.94 88888.00 2024-09-02 13:27:39.000 246 22474.62 144.83 41498.02 88888.00 2024-09-02 13:27:40.000 246 22474.67 144.83 41498.06 47575.32 2024-09-02 13:27:41.000 246 22474.72 144.83 41498.03 88888.00 2024-09-02 13:27:42.000 246 22474.76 144.83 41498.00 88888.00 2024-09-02 13:27:43.000 246 22474.81 144.83 41497.97 88888.00 2024-09-02 13:27:44.000 246 22474.89 144.87 41497.93 88888.00 2024-09-02 13:27:45.000 246 22474.92 144.90 41497.94 47575.40 2024-09-02 13:27:46.000 246 22474.86 144.89 41497.99 88888.00 2024-09-02 13:27:47.000 246 22474.80 144.87 41498.02 88888.00 2024-09-02 13:27:48.000 246 22474.80 144.86 41498.03 88888.00 2024-09-02 13:27:49.000 246 22474.85 144.90 41498.05 88888.00 2024-09-02 13:27:50.000 246 22474.84 144.96 41498.06 47575.36 2024-09-02 13:27:51.000 246 22474.77 144.97 41498.02 88888.00 2024-09-02 13:27:52.000 246 22474.79 144.98 41498.01 88888.00 2024-09-02 13:27:53.000 246 22474.83 145.02 41498.07 88888.00 2024-09-02 13:27:54.000 246 22474.81 145.03 41498.16 88888.00 2024-09-02 13:27:55.000 246 22474.75 144.99 41498.17 47575.41 2024-09-02 13:27:56.000 246 22474.69 144.95 41498.11 88888.00 2024-09-02 13:27:57.000 246 22474.69 144.96 41498.10 88888.00 2024-09-02 13:27:58.000 246 22474.81 144.98 41498.16 88888.00 2024-09-02 13:27:59.000 246 22474.87 144.95 41498.16 88888.00 2024-09-02 13:28:00.000 246 22474.78 144.91 41498.11 47575.38 2024-09-02 13:28:01.000 246 22474.68 144.92 41498.09 88888.00 2024-09-02 13:28:02.000 246 22474.66 144.91 41498.07 88888.00 2024-09-02 13:28:03.000 246 22474.68 144.85 41498.02 88888.00 2024-09-02 13:28:04.000 246 22474.66 144.84 41498.02 88888.00 2024-09-02 13:28:05.000 246 22474.68 144.89 41498.12 47575.40 2024-09-02 13:28:06.000 246 22474.73 144.93 41498.22 88888.00 2024-09-02 13:28:07.000 246 22474.75 144.92 41498.24 88888.00 2024-09-02 13:28:08.000 246 22474.75 144.90 41498.21 88888.00 2024-09-02 13:28:09.000 246 22474.77 144.90 41498.21 88888.00 2024-09-02 13:28:10.000 246 22474.76 144.89 41498.23 47575.46 2024-09-02 13:28:11.000 246 22474.75 144.87 41498.26 88888.00 2024-09-02 13:28:12.000 246 22474.77 144.85 41498.28 88888.00 2024-09-02 13:28:13.000 246 22474.81 144.81 41498.26 88888.00 2024-09-02 13:28:14.000 246 22474.84 144.80 41498.18 88888.00 2024-09-02 13:28:15.000 246 22474.90 144.85 41498.16 47575.46 2024-09-02 13:28:16.000 246 22474.97 144.87 41498.18 88888.00 2024-09-02 13:28:17.000 246 22475.02 144.84 41498.18 88888.00 2024-09-02 13:28:18.000 246 22475.02 144.81 41498.14 88888.00 2024-09-02 13:28:19.000 246 22474.99 144.83 41498.13 88888.00 2024-09-02 13:28:20.000 246 22474.91 144.88 41498.15 47575.49 2024-09-02 13:28:21.000 246 22474.82 144.92 41498.17 88888.00 2024-09-02 13:28:22.000 246 22474.79 144.92 41498.16 88888.00 2024-09-02 13:28:23.000 246 22474.81 144.93 41498.14 88888.00 2024-09-02 13:28:24.000 246 22474.78 144.94 41498.07 88888.00 2024-09-02 13:28:25.000 246 22474.73 144.96 41497.99 47575.37 2024-09-02 13:28:26.000 246 22474.72 144.98 41497.99 88888.00 2024-09-02 13:28:27.000 246 22474.72 144.98 41498.04 88888.00 2024-09-02 13:28:28.000 246 22474.69 144.97 41498.12 88888.00 2024-09-02 13:28:29.000 246 22474.67 144.98 41498.21 88888.00 2024-09-02 13:28:30.000 246 22474.63 144.97 41498.25 47575.39 2024-09-02 13:28:31.000 246 22474.58 144.99 41498.27 88888.00 2024-09-02 13:28:32.000 246 22474.59 145.03 41498.28 88888.00 2024-09-02 13:28:33.000 246 22474.60 145.02 41498.25 88888.00 2024-09-02 13:28:34.000 246 22474.59 145.00 41498.18 88888.00 2024-09-02 13:28:35.000 246 22474.63 144.99 41498.14 47575.39 2024-09-02 13:28:36.000 246 22474.73 144.97 41498.12 88888.00 2024-09-02 13:28:37.000 246 22474.80 144.96 41498.11 88888.00 2024-09-02 13:28:38.000 246 22474.83 144.93 41498.10 88888.00 2024-09-02 13:28:39.000 246 22474.90 144.91 41498.12 88888.00 2024-09-02 13:28:40.000 246 22474.98 144.94 41498.15 47575.49 2024-09-02 13:28:41.000 246 22474.98 145.01 41498.13 88888.00 2024-09-02 13:28:42.000 246 22474.90 145.07 41498.13 88888.00 2024-09-02 13:28:43.000 246 22474.83 145.07 41498.15 88888.00 2024-09-02 13:28:44.000 246 22474.79 145.01 41498.14 88888.00 2024-09-02 13:28:45.000 246 22474.82 144.98 41498.15 47575.41 2024-09-02 13:28:46.000 246 22474.85 144.97 41498.21 88888.00 2024-09-02 13:28:47.000 246 22474.83 144.97 41498.23 88888.00 2024-09-02 13:28:48.000 246 22474.78 144.99 41498.21 88888.00 2024-09-02 13:28:49.000 246 22474.72 145.03 41498.19 88888.00 2024-09-02 13:28:50.000 246 22474.62 145.06 41498.21 47575.27 2024-09-02 13:28:51.000 246 22474.54 145.03 41498.25 88888.00 2024-09-02 13:28:52.000 246 22474.49 144.99 41498.30 88888.00 2024-09-02 13:28:53.000 246 22474.45 144.98 41498.34 88888.00 2024-09-02 13:28:54.000 246 22474.43 144.97 41498.35 88888.00 2024-09-02 13:28:55.000 246 22474.44 144.94 41498.37 47575.33 2024-09-02 13:28:56.000 246 22474.47 144.95 41498.36 88888.00 2024-09-02 13:28:57.000 246 22474.50 144.97 41498.32 88888.00 2024-09-02 13:28:58.000 246 22474.59 144.95 41498.27 88888.00 2024-09-02 13:28:59.000 246 22474.68 144.90 41498.20 88888.00 2024-09-02 13:29:00.000 246 22474.72 144.86 41498.14 47575.40 2024-09-02 13:29:01.000 246 22474.75 144.91 41498.15 88888.00 2024-09-02 13:29:02.000 246 22474.78 144.97 41498.13 88888.00 2024-09-02 13:29:03.000 246 22474.79 144.98 41498.10 88888.00 2024-09-02 13:29:04.000 246 22474.85 144.98 41498.11 88888.00 2024-09-02 13:29:05.000 246 22474.91 145.00 41498.16 47575.48 2024-09-02 13:29:06.000 246 22474.92 144.99 41498.16 88888.00 2024-09-02 13:29:07.000 246 22474.93 145.01 41498.12 88888.00 2024-09-02 13:29:08.000 246 22474.94 145.12 41498.11 88888.00 2024-09-02 13:29:09.000 246 22474.87 145.17 41498.14 88888.00 2024-09-02 13:29:10.000 246 22474.78 145.10 41498.19 47575.51 2024-09-02 13:29:11.000 246 22474.75 145.04 41498.24 88888.00 2024-09-02 13:29:12.000 246 22474.69 145.03 41498.21 88888.00 2024-09-02 13:29:13.000 246 22474.56 145.01 41498.10 88888.00 2024-09-02 13:29:14.000 246 22474.52 145.03 41498.12 88888.00 2024-09-02 13:29:15.000 246 22474.58 145.11 41498.30 47575.37 2024-09-02 13:29:16.000 246 22474.58 145.13 41498.41 88888.00 2024-09-02 13:29:17.000 246 22474.50 145.06 41498.40 88888.00 2024-09-02 13:29:18.000 246 22474.47 145.00 41498.41 88888.00 2024-09-02 13:29:19.000 246 22474.50 145.03 41498.43 88888.00 2024-09-02 13:29:20.000 246 22474.53 145.13 41498.43 47575.34 2024-09-02 13:29:21.000 246 22474.50 145.19 41498.43 88888.00 2024-09-02 13:29:22.000 246 22474.39 145.16 41498.41 88888.00 2024-09-02 13:29:23.000 246 22474.30 145.15 41498.42 88888.00 2024-09-02 13:29:24.000 246 22474.34 145.21 41498.40 88888.00 2024-09-02 13:29:25.000 246 22474.40 145.22 41498.32 47575.30 2024-09-02 13:29:26.000 246 22474.38 145.17 41498.21 88888.00 2024-09-02 13:29:27.000 246 22474.40 145.12 41498.18 88888.00 2024-09-02 13:29:28.000 246 22474.48 145.15 41498.24 88888.00 2024-09-02 13:29:29.000 246 22474.55 145.26 41498.37 88888.00 2024-09-02 13:29:30.000 246 22474.58 145.38 41498.44 47575.38 2024-09-02 13:29:31.000 246 22474.57 145.36 41498.38 88888.00 2024-09-02 13:29:32.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 13:29:33.000 246 22474.55 145.26 41498.25 88888.00 2024-09-02 13:29:34.000 246 22474.61 145.25 41498.29 88888.00 2024-09-02 13:29:35.000 246 22474.69 145.22 41498.32 47575.44 2024-09-02 13:29:36.000 246 22474.75 145.24 41498.29 88888.00 2024-09-02 13:29:37.000 246 22474.82 145.35 41498.36 88888.00 2024-09-02 13:29:38.000 246 22474.84 145.40 41498.45 88888.00 2024-09-02 13:29:39.000 246 22474.79 145.32 41498.35 88888.00 2024-09-02 13:29:40.000 246 22474.73 145.28 41498.20 47575.51 2024-09-02 13:29:41.000 246 22474.74 145.27 41498.17 88888.00 2024-09-02 13:29:42.000 246 22474.79 145.23 41498.23 88888.00 2024-09-02 13:29:43.000 246 22474.82 145.23 41498.34 88888.00 2024-09-02 13:29:44.000 246 22474.81 145.30 41498.41 88888.00 2024-09-02 13:29:45.000 246 22474.81 145.38 41498.42 47575.50 2024-09-02 13:29:46.000 246 22474.80 145.39 41498.40 88888.00 2024-09-02 13:29:47.000 246 22474.73 145.35 41498.41 88888.00 2024-09-02 13:29:48.000 246 22474.64 145.30 41498.38 88888.00 2024-09-02 13:29:49.000 246 22474.59 145.24 41498.33 88888.00 2024-09-02 13:29:50.000 246 22474.57 145.15 41498.32 47575.40 2024-09-02 13:29:51.000 246 22474.53 145.10 41498.38 88888.00 2024-09-02 13:29:52.000 246 22474.50 145.12 41498.44 88888.00 2024-09-02 13:29:53.000 246 22474.50 145.14 41498.48 88888.00 2024-09-02 13:29:54.000 246 22474.50 145.13 41498.45 88888.00 2024-09-02 13:29:55.000 246 22474.48 145.07 41498.34 47575.42 2024-09-02 13:29:56.000 246 22474.51 145.02 41498.27 88888.00 2024-09-02 13:29:57.000 246 22474.54 145.08 41498.33 88888.00 2024-09-02 13:29:58.000 246 22474.49 145.12 41498.43 88888.00 2024-09-02 13:29:59.000 246 22474.42 145.08 41498.41 88888.00 2024-09-02 13:30:00.000 246 22474.43 145.03 41498.32 47575.38 2024-09-02 13:30:01.000 246 22474.50 145.01 41498.25 88888.00 2024-09-02 13:30:02.000 246 22474.53 145.04 41498.27 88888.00 2024-09-02 13:30:03.000 246 22474.54 145.13 41498.38 88888.00 2024-09-02 13:30:04.000 246 22474.58 145.19 41498.51 88888.00 2024-09-02 13:30:05.000 246 22474.62 145.19 41498.54 47575.46 2024-09-02 13:30:06.000 246 22474.68 145.17 41498.46 88888.00 2024-09-02 13:30:07.000 246 22474.73 145.15 41498.37 88888.00 2024-09-02 13:30:08.000 246 22474.78 145.14 41498.31 88888.00 2024-09-02 13:30:09.000 246 22474.82 145.11 41498.28 88888.00 2024-09-02 13:30:10.000 246 22474.88 145.07 41498.29 47575.52 2024-09-02 13:30:11.000 246 22474.99 145.07 41498.35 88888.00 2024-09-02 13:30:12.000 246 22475.05 145.13 41498.38 88888.00 2024-09-02 13:30:13.000 246 22475.02 145.20 41498.36 88888.00 2024-09-02 13:30:14.000 246 22474.98 145.21 41498.32 88888.00 2024-09-02 13:30:15.000 246 22474.98 145.16 41498.29 47575.58 2024-09-02 13:30:16.000 246 22475.02 145.13 41498.26 88888.00 2024-09-02 13:30:17.000 246 22475.02 145.16 41498.26 88888.00 2024-09-02 13:30:18.000 246 22474.99 145.22 41498.29 88888.00 2024-09-02 13:30:19.000 246 22474.94 145.27 41498.31 88888.00 2024-09-02 13:30:20.000 246 22474.87 145.29 41498.29 47575.49 2024-09-02 13:30:21.000 246 22474.83 145.30 41498.32 88888.00 2024-09-02 13:30:22.000 246 22474.78 145.27 41498.38 88888.00 2024-09-02 13:30:23.000 246 22474.67 145.23 41498.38 88888.00 2024-09-02 13:30:24.000 246 22474.56 145.21 41498.40 88888.00 2024-09-02 13:30:25.000 246 22474.54 145.21 41498.41 47575.39 2024-09-02 13:30:26.000 246 22474.58 145.22 41498.34 88888.00 2024-09-02 13:30:27.000 246 22474.60 145.23 41498.29 88888.00 2024-09-02 13:30:28.000 246 22474.62 145.19 41498.34 88888.00 2024-09-02 13:30:29.000 246 22474.65 145.08 41498.37 88888.00 2024-09-02 13:30:30.000 246 22474.68 144.99 41498.32 47575.47 2024-09-02 13:30:31.000 246 22474.72 145.01 41498.34 88888.00 2024-09-02 13:30:32.000 246 22474.76 145.04 41498.37 88888.00 2024-09-02 13:30:33.000 246 22474.80 145.01 41498.33 88888.00 2024-09-02 13:30:34.000 246 22474.83 144.98 41498.31 88888.00 2024-09-02 13:30:35.000 246 22474.84 144.98 41498.33 47575.51 2024-09-02 13:30:36.000 246 22474.86 144.99 41498.38 88888.00 2024-09-02 13:30:37.000 246 22474.91 145.01 41498.42 88888.00 2024-09-02 13:30:38.000 246 22474.95 145.06 41498.43 88888.00 2024-09-02 13:30:39.000 246 22474.97 145.13 41498.43 88888.00 2024-09-02 13:30:40.000 246 22474.99 145.18 41498.44 47575.59 2024-09-02 13:30:41.000 246 22475.05 145.22 41498.48 88888.00 2024-09-02 13:30:42.000 246 22475.06 145.22 41498.51 88888.00 2024-09-02 13:30:43.000 246 22474.96 145.15 41498.48 88888.00 2024-09-02 13:30:44.000 246 22474.85 145.15 41498.44 88888.00 2024-09-02 13:30:45.000 246 22474.84 145.23 41498.40 47575.50 2024-09-02 13:30:46.000 246 22474.82 145.29 41498.36 88888.00 2024-09-02 13:30:47.000 246 22474.70 145.26 41498.34 88888.00 2024-09-02 13:30:48.000 246 22474.55 145.23 41498.38 88888.00 2024-09-02 13:30:49.000 246 22474.52 145.24 41498.43 88888.00 2024-09-02 13:30:50.000 246 22474.58 145.24 41498.44 47575.47 2024-09-02 13:30:51.000 246 22474.61 145.22 41498.40 88888.00 2024-09-02 13:30:52.000 246 22474.56 145.19 41498.38 88888.00 2024-09-02 13:30:53.000 246 22474.50 145.12 41498.38 88888.00 2024-09-02 13:30:54.000 246 22474.50 145.10 41498.40 88888.00 2024-09-02 13:30:55.000 246 22474.53 145.14 41498.45 47575.42 2024-09-02 13:30:56.000 246 22474.49 145.14 41498.41 88888.00 2024-09-02 13:30:57.000 246 22474.47 145.10 41498.32 88888.00 2024-09-02 13:30:58.000 246 22474.54 145.10 41498.32 88888.00 2024-09-02 13:30:59.000 246 22474.61 145.10 41498.37 88888.00 2024-09-02 13:31:00.000 246 22474.63 145.06 41498.39 47575.44 2024-09-02 13:31:01.000 246 22474.65 145.05 41498.39 88888.00 2024-09-02 13:31:02.000 246 22474.70 145.06 41498.36 88888.00 2024-09-02 13:31:03.000 246 22474.80 145.02 41498.32 88888.00 2024-09-02 13:31:04.000 246 22474.86 145.00 41498.35 88888.00 2024-09-02 13:31:05.000 246 22474.84 145.04 41498.49 47575.50 2024-09-02 13:31:06.000 246 22474.77 145.06 41498.61 88888.00 2024-09-02 13:31:07.000 246 22474.75 145.07 41498.56 88888.00 2024-09-02 13:31:08.000 246 22474.78 145.10 41498.45 88888.00 2024-09-02 13:31:09.000 246 22474.81 145.14 41498.41 88888.00 2024-09-02 13:31:10.000 246 22474.77 145.17 41498.43 47575.41 2024-09-02 13:31:11.000 246 22474.67 145.15 41498.45 88888.00 2024-09-02 13:31:12.000 246 22474.60 145.12 41498.42 88888.00 2024-09-02 13:31:13.000 246 22474.59 145.11 41498.34 88888.00 2024-09-02 13:31:14.000 246 22474.57 145.10 41498.28 88888.00 2024-09-02 13:31:15.000 246 22474.49 145.07 41498.25 47575.38 2024-09-02 13:31:16.000 246 22474.45 145.08 41498.25 88888.00 2024-09-02 13:31:17.000 246 22474.50 145.12 41498.24 88888.00 2024-09-02 13:31:18.000 246 22474.59 145.14 41498.21 88888.00 2024-09-02 13:31:19.000 246 22474.62 145.11 41498.21 88888.00 2024-09-02 13:31:20.000 246 22474.54 145.06 41498.29 47575.39 2024-09-02 13:31:21.000 246 22474.47 145.03 41498.35 88888.00 2024-09-02 13:31:22.000 246 22474.51 145.03 41498.34 88888.00 2024-09-02 13:31:23.000 246 22474.60 145.05 41498.29 88888.00 2024-09-02 13:31:24.000 246 22474.66 145.07 41498.26 88888.00 2024-09-02 13:31:25.000 246 22474.72 145.07 41498.26 47575.47 2024-09-02 13:31:26.000 246 22474.76 145.08 41498.28 88888.00 2024-09-02 13:31:27.000 246 22474.76 145.12 41498.27 88888.00 2024-09-02 13:31:28.000 246 22474.77 145.18 41498.26 88888.00 2024-09-02 13:31:29.000 246 22474.76 145.17 41498.25 88888.00 2024-09-02 13:31:30.000 246 22474.67 145.12 41498.21 47575.46 2024-09-02 13:31:31.000 246 22474.59 145.12 41498.26 88888.00 2024-09-02 13:31:32.000 246 22474.53 145.15 41498.32 88888.00 2024-09-02 13:31:33.000 246 22474.44 145.11 41498.32 88888.00 2024-09-02 13:31:34.000 246 22474.35 145.10 41498.34 88888.00 2024-09-02 13:31:35.000 246 22474.32 145.15 41498.44 47575.35 2024-09-02 13:31:36.000 246 22474.35 145.16 41498.49 88888.00 2024-09-02 13:31:37.000 246 22474.39 145.15 41498.44 88888.00 2024-09-02 13:31:38.000 246 22474.38 145.13 41498.35 88888.00 2024-09-02 13:31:39.000 246 22474.39 145.09 41498.27 88888.00 2024-09-02 13:31:40.000 246 22474.39 145.02 41498.26 47575.36 2024-09-02 13:31:41.000 246 22474.36 144.97 41498.27 88888.00 2024-09-02 13:31:42.000 246 22474.36 144.99 41498.25 88888.00 2024-09-02 13:31:43.000 246 22474.41 145.05 41498.22 88888.00 2024-09-02 13:31:44.000 246 22474.44 145.07 41498.23 88888.00 2024-09-02 13:31:45.000 246 22474.40 145.02 41498.25 47575.39 2024-09-02 13:31:46.000 246 22474.35 144.92 41498.15 88888.00 2024-09-02 13:31:47.000 246 22474.37 144.87 41498.01 88888.00 2024-09-02 13:31:48.000 246 22474.41 144.91 41498.02 88888.00 2024-09-02 13:31:49.000 246 22474.45 144.98 41498.15 88888.00 2024-09-02 13:31:50.000 246 22474.54 144.98 41498.24 47575.45 2024-09-02 13:31:51.000 246 22474.63 144.96 41498.22 88888.00 2024-09-02 13:31:52.000 246 22474.71 144.95 41498.14 88888.00 2024-09-02 13:31:53.000 246 22474.76 144.93 41498.08 88888.00 2024-09-02 13:31:54.000 246 22474.76 144.90 41498.05 88888.00 2024-09-02 13:31:55.000 246 22474.69 144.90 41498.09 47575.44 2024-09-02 13:31:56.000 246 22474.58 144.93 41498.19 88888.00 2024-09-02 13:31:57.000 246 22474.49 144.94 41498.24 88888.00 2024-09-02 13:31:58.000 246 22474.47 144.89 41498.23 88888.00 2024-09-02 13:31:59.000 246 22474.48 144.84 41498.27 88888.00 2024-09-02 13:32:00.000 246 22474.45 144.85 41498.32 47575.37 2024-09-02 13:32:01.000 246 22474.42 144.93 41498.32 88888.00 2024-09-02 13:32:02.000 246 22474.40 145.01 41498.27 88888.00 2024-09-02 13:32:03.000 246 22474.34 145.04 41498.27 88888.00 2024-09-02 13:32:04.000 246 22474.24 144.99 41498.31 88888.00 2024-09-02 13:32:05.000 246 22474.13 144.93 41498.29 47575.25 2024-09-02 13:32:06.000 246 22474.03 144.93 41498.26 88888.00 2024-09-02 13:32:07.000 246 22473.97 144.95 41498.33 88888.00 2024-09-02 13:32:08.000 246 22474.02 144.95 41498.40 88888.00 2024-09-02 13:32:09.000 246 22474.07 144.95 41498.37 88888.00 2024-09-02 13:32:10.000 246 22474.06 144.94 41498.30 47575.16 2024-09-02 13:32:11.000 246 22474.01 144.92 41498.29 88888.00 2024-09-02 13:32:12.000 246 22473.99 144.93 41498.32 88888.00 2024-09-02 13:32:13.000 246 22474.03 144.94 41498.31 88888.00 2024-09-02 13:32:14.000 246 22474.06 144.95 41498.29 88888.00 2024-09-02 13:32:15.000 246 22474.03 144.96 41498.28 47575.17 2024-09-02 13:32:16.000 246 22473.98 144.93 41498.23 88888.00 2024-09-02 13:32:17.000 246 22473.95 144.92 41498.18 88888.00 2024-09-02 13:32:18.000 246 22473.97 144.92 41498.18 88888.00 2024-09-02 13:32:19.000 246 22473.97 144.90 41498.15 88888.00 2024-09-02 13:32:20.000 246 22473.94 144.88 41498.14 47575.16 2024-09-02 13:32:21.000 246 22473.92 144.88 41498.18 88888.00 2024-09-02 13:32:22.000 246 22473.96 144.86 41498.20 88888.00 2024-09-02 13:32:23.000 246 22474.02 144.87 41498.14 88888.00 2024-09-02 13:32:24.000 246 22474.08 144.93 41498.12 88888.00 2024-09-02 13:32:25.000 246 22474.10 144.98 41498.17 47575.28 2024-09-02 13:32:26.000 246 22474.11 144.99 41498.22 88888.00 2024-09-02 13:32:27.000 246 22474.15 144.99 41498.27 88888.00 2024-09-02 13:32:28.000 246 22474.21 145.01 41498.34 88888.00 2024-09-02 13:32:29.000 246 22474.20 145.03 41498.35 88888.00 2024-09-02 13:32:30.000 246 22474.14 145.00 41498.30 47575.24 2024-09-02 13:32:31.000 246 22474.13 144.95 41498.21 88888.00 2024-09-02 13:32:32.000 246 22474.15 144.95 41498.20 88888.00 2024-09-02 13:32:33.000 246 22474.15 144.97 41498.34 88888.00 2024-09-02 13:32:34.000 246 22474.15 144.91 41498.46 88888.00 2024-09-02 13:32:35.000 246 22474.18 144.82 41498.46 47575.32 2024-09-02 13:32:36.000 246 22474.23 144.82 41498.39 88888.00 2024-09-02 13:32:37.000 246 22474.27 144.84 41498.31 88888.00 2024-09-02 13:32:38.000 246 22474.31 144.78 41498.23 88888.00 2024-09-02 13:32:39.000 246 22474.32 144.69 41498.21 88888.00 2024-09-02 13:32:40.000 246 22474.31 144.65 41498.22 47575.36 2024-09-02 13:32:41.000 246 22474.34 144.71 41498.28 88888.00 2024-09-02 13:32:42.000 246 22474.43 144.79 41498.33 88888.00 2024-09-02 13:32:43.000 246 22474.52 144.77 41498.31 88888.00 2024-09-02 13:32:44.000 246 22474.55 144.69 41498.23 88888.00 2024-09-02 13:32:45.000 246 22474.50 144.67 41498.19 47575.36 2024-09-02 13:32:46.000 246 22474.44 144.72 41498.24 88888.00 2024-09-02 13:32:47.000 246 22474.42 144.73 41498.29 88888.00 2024-09-02 13:32:48.000 246 22474.43 144.69 41498.29 88888.00 2024-09-02 13:32:49.000 246 22474.42 144.68 41498.28 88888.00 2024-09-02 13:32:50.000 246 22474.38 144.72 41498.29 47575.31 2024-09-02 13:32:51.000 246 22474.33 144.74 41498.31 88888.00 2024-09-02 13:32:52.000 246 22474.28 144.72 41498.29 88888.00 2024-09-02 13:32:53.000 246 22474.19 144.72 41498.25 88888.00 2024-09-02 13:32:54.000 246 22474.11 144.78 41498.23 88888.00 2024-09-02 13:32:55.000 246 22474.09 144.82 41498.28 47575.23 2024-09-02 13:32:56.000 246 22474.10 144.80 41498.37 88888.00 2024-09-02 13:32:57.000 246 22474.07 144.77 41498.43 88888.00 2024-09-02 13:32:58.000 246 22474.04 144.74 41498.39 88888.00 2024-09-02 13:32:59.000 246 22474.07 144.68 41498.33 88888.00 2024-09-02 13:33:00.000 246 22474.14 144.65 41498.34 47575.29 2024-09-02 13:33:01.000 246 22474.15 144.66 41498.37 88888.00 2024-09-02 13:33:02.000 246 22474.12 144.65 41498.28 88888.00 2024-09-02 13:33:03.000 246 22474.17 144.61 41498.18 88888.00 2024-09-02 13:33:04.000 246 22474.26 144.62 41498.26 88888.00 2024-09-02 13:33:05.000 246 22474.31 144.65 41498.41 47575.31 2024-09-02 13:33:06.000 246 22474.33 144.65 41498.48 88888.00 2024-09-02 13:33:07.000 246 22474.33 144.65 41498.46 88888.00 2024-09-02 13:33:08.000 246 22474.38 144.68 41498.40 88888.00 2024-09-02 13:33:09.000 246 22474.42 144.71 41498.36 88888.00 2024-09-02 13:33:10.000 246 22474.40 144.74 41498.32 47575.35 2024-09-02 13:33:11.000 246 22474.38 144.78 41498.30 88888.00 2024-09-02 13:33:12.000 246 22474.35 144.78 41498.34 88888.00 2024-09-02 13:33:13.000 246 22474.24 144.76 41498.44 88888.00 2024-09-02 13:33:14.000 246 22474.10 144.82 41498.55 88888.00 2024-09-02 13:33:15.000 246 22473.98 144.94 41498.55 47575.20 2024-09-02 13:33:16.000 246 22473.90 144.95 41498.44 88888.00 2024-09-02 13:33:17.000 246 22473.82 144.85 41498.34 88888.00 2024-09-02 13:33:18.000 246 22473.78 144.77 41498.29 88888.00 2024-09-02 13:33:19.000 246 22473.73 144.78 41498.23 88888.00 2024-09-02 13:33:20.000 246 22473.69 144.86 41498.26 47575.07 2024-09-02 13:33:21.000 246 22473.71 144.94 41498.37 88888.00 2024-09-02 13:33:22.000 246 22473.72 144.91 41498.40 88888.00 2024-09-02 13:33:23.000 246 22473.69 144.87 41498.34 88888.00 2024-09-02 13:33:24.000 246 22473.69 144.85 41498.30 88888.00 2024-09-02 13:33:25.000 246 22473.80 144.82 41498.33 47575.14 2024-09-02 13:33:26.000 246 22473.95 144.74 41498.32 88888.00 2024-09-02 13:33:27.000 246 22474.00 144.62 41498.21 88888.00 2024-09-02 13:33:28.000 246 22474.01 144.57 41498.15 88888.00 2024-09-02 13:33:29.000 246 22474.10 144.60 41498.18 88888.00 2024-09-02 13:33:30.000 246 22474.27 144.63 41498.19 47575.36 2024-09-02 13:33:31.000 246 22474.43 144.64 41498.19 88888.00 2024-09-02 13:33:32.000 246 22474.58 144.65 41498.21 88888.00 2024-09-02 13:33:33.000 246 22474.74 144.64 41498.22 88888.00 2024-09-02 13:33:34.000 246 22474.87 144.64 41498.21 88888.00 2024-09-02 13:33:35.000 246 22474.94 144.66 41498.19 47575.58 2024-09-02 13:33:36.000 246 22474.96 144.69 41498.17 88888.00 2024-09-02 13:33:37.000 246 22474.94 144.73 41498.18 88888.00 2024-09-02 13:33:38.000 246 22474.87 144.71 41498.17 88888.00 2024-09-02 13:33:39.000 246 22474.77 144.65 41498.14 88888.00 2024-09-02 13:33:40.000 246 22474.69 144.66 41498.15 47575.47 2024-09-02 13:33:41.000 246 22474.64 144.74 41498.22 88888.00 2024-09-02 13:33:42.000 246 22474.52 144.77 41498.33 88888.00 2024-09-02 13:33:43.000 246 22474.34 144.72 41498.38 88888.00 2024-09-02 13:33:44.000 246 22474.20 144.68 41498.34 88888.00 2024-09-02 13:33:45.000 246 22474.09 144.69 41498.33 47575.29 2024-09-02 13:33:46.000 246 22473.94 144.68 41498.39 88888.00 2024-09-02 13:33:47.000 246 22473.77 144.65 41498.41 88888.00 2024-09-02 13:33:48.000 246 22473.65 144.65 41498.36 88888.00 2024-09-02 13:33:49.000 246 22473.64 144.66 41498.31 88888.00 2024-09-02 13:33:50.000 246 22473.66 144.66 41498.28 47575.17 2024-09-02 13:33:51.000 246 22473.62 144.68 41498.29 88888.00 2024-09-02 13:33:52.000 246 22473.58 144.70 41498.36 88888.00 2024-09-02 13:33:53.000 246 22473.63 144.75 41498.47 88888.00 2024-09-02 13:33:54.000 246 22473.73 144.78 41498.57 88888.00 2024-09-02 13:33:55.000 246 22473.78 144.75 41498.56 47575.17 2024-09-02 13:33:56.000 246 22473.82 144.64 41498.43 88888.00 2024-09-02 13:33:57.000 246 22473.94 144.55 41498.29 88888.00 2024-09-02 13:33:58.000 246 22474.10 144.55 41498.21 88888.00 2024-09-02 13:33:59.000 246 22474.26 144.62 41498.19 88888.00 2024-09-02 13:34:00.000 246 22474.34 144.69 41498.19 47575.37 2024-09-02 13:34:01.000 246 22474.39 144.71 41498.24 88888.00 2024-09-02 13:34:02.000 246 22474.48 144.72 41498.29 88888.00 2024-09-02 13:34:03.000 246 22474.51 144.73 41498.30 88888.00 2024-09-02 13:34:04.000 246 22474.47 144.69 41498.27 88888.00 2024-09-02 13:34:05.000 246 22474.44 144.63 41498.23 47575.42 2024-09-02 13:34:06.000 246 22474.44 144.64 41498.22 88888.00 2024-09-02 13:34:07.000 246 22474.44 144.70 41498.21 88888.00 2024-09-02 13:34:08.000 246 22474.48 144.70 41498.24 88888.00 2024-09-02 13:34:09.000 246 22474.53 144.70 41498.28 88888.00 2024-09-02 13:34:10.000 246 22474.52 144.75 41498.30 47575.46 2024-09-02 13:34:11.000 246 22474.42 144.75 41498.23 88888.00 2024-09-02 13:34:12.000 246 22474.33 144.66 41498.14 88888.00 2024-09-02 13:34:13.000 246 22474.34 144.57 41498.14 88888.00 2024-09-02 13:34:14.000 246 22474.38 144.55 41498.18 88888.00 2024-09-02 13:34:15.000 246 22474.37 144.60 41498.26 47575.36 2024-09-02 13:34:16.000 246 22474.31 144.66 41498.38 88888.00 2024-09-02 13:34:17.000 246 22474.26 144.63 41498.38 88888.00 2024-09-02 13:34:18.000 246 22474.23 144.55 41498.28 88888.00 2024-09-02 13:34:19.000 246 22474.21 144.50 41498.24 88888.00 2024-09-02 13:34:20.000 246 22474.18 144.47 41498.22 47575.38 2024-09-02 13:34:21.000 246 22474.19 144.46 41498.19 88888.00 2024-09-02 13:34:22.000 246 22474.26 144.52 41498.21 88888.00 2024-09-02 13:34:23.000 246 22474.32 144.54 41498.32 88888.00 2024-09-02 13:34:24.000 246 22474.31 144.49 41498.41 88888.00 2024-09-02 13:34:25.000 246 22474.28 144.41 41498.40 47575.43 2024-09-02 13:34:26.000 246 22474.30 144.33 41498.38 88888.00 2024-09-02 13:34:27.000 246 22474.36 144.29 41498.45 88888.00 2024-09-02 13:34:28.000 246 22474.43 144.27 41498.51 88888.00 2024-09-02 13:34:29.000 246 22474.42 144.26 41498.48 88888.00 2024-09-02 13:34:30.000 246 22474.36 144.28 41498.45 47575.42 2024-09-02 13:34:31.000 246 22474.34 144.37 41498.51 88888.00 2024-09-02 13:34:32.000 246 22474.30 144.45 41498.57 88888.00 2024-09-02 13:34:33.000 246 22474.19 144.42 41498.47 88888.00 2024-09-02 13:34:34.000 246 22474.09 144.38 41498.29 88888.00 2024-09-02 13:34:35.000 246 22474.12 144.43 41498.18 47575.43 2024-09-02 13:34:36.000 246 22474.22 144.47 41498.16 88888.00 2024-09-02 13:34:37.000 246 22474.20 144.43 41498.16 88888.00 2024-09-02 13:34:38.000 246 22474.08 144.37 41498.16 88888.00 2024-09-02 13:34:39.000 246 22474.04 144.34 41498.25 88888.00 2024-09-02 13:34:40.000 246 22474.09 144.33 41498.36 47575.38 2024-09-02 13:34:41.000 246 22474.09 144.28 41498.41 88888.00 2024-09-02 13:34:42.000 246 22474.09 144.28 41498.43 88888.00 2024-09-02 13:34:43.000 246 22474.17 144.31 41498.44 88888.00 2024-09-02 13:34:44.000 246 22474.23 144.26 41498.44 88888.00 2024-09-02 13:34:45.000 246 22474.27 144.18 41498.43 47575.51 2024-09-02 13:34:46.000 246 22474.33 144.16 41498.40 88888.00 2024-09-02 13:34:47.000 246 22474.44 144.16 41498.41 88888.00 2024-09-02 13:34:48.000 246 22474.54 144.19 41498.45 88888.00 2024-09-02 13:34:49.000 246 22474.59 144.24 41498.46 88888.00 2024-09-02 13:34:50.000 246 22474.55 144.23 41498.47 47575.54 2024-09-02 13:34:51.000 246 22474.51 144.24 41498.50 88888.00 2024-09-02 13:34:52.000 246 22474.52 144.30 41498.52 88888.00 2024-09-02 13:34:53.000 246 22474.50 144.34 41498.48 88888.00 2024-09-02 13:34:54.000 246 22474.41 144.31 41498.39 88888.00 2024-09-02 13:34:55.000 246 22474.35 144.27 41498.32 47575.57 2024-09-02 13:34:56.000 246 22474.32 144.26 41498.37 88888.00 2024-09-02 13:34:57.000 246 22474.28 144.28 41498.46 88888.00 2024-09-02 13:34:58.000 246 22474.19 144.28 41498.49 88888.00 2024-09-02 13:34:59.000 246 22474.15 144.31 41498.54 88888.00 2024-09-02 13:35:00.000 246 22474.17 144.35 41498.60 47575.46 2024-09-02 13:35:01.000 246 22474.13 144.32 41498.57 88888.00 2024-09-02 13:35:02.000 246 22474.01 144.24 41498.49 88888.00 2024-09-02 13:35:03.000 246 22473.90 144.19 41498.42 88888.00 2024-09-02 13:35:04.000 246 22473.85 144.16 41498.41 88888.00 2024-09-02 13:35:05.000 246 22473.91 144.17 41498.44 47575.39 2024-09-02 13:35:06.000 246 22473.97 144.20 41498.42 88888.00 2024-09-02 13:35:07.000 246 22473.97 144.20 41498.37 88888.00 2024-09-02 13:35:08.000 246 22474.03 144.14 41498.36 88888.00 2024-09-02 13:35:09.000 246 22474.14 144.07 41498.38 88888.00 2024-09-02 13:35:10.000 246 22474.22 144.04 41498.44 47575.51 2024-09-02 13:35:11.000 246 22474.27 144.05 41498.53 88888.00 2024-09-02 13:35:12.000 246 22474.34 144.07 41498.53 88888.00 2024-09-02 13:35:13.000 246 22474.46 144.12 41498.43 88888.00 2024-09-02 13:35:14.000 246 22474.62 144.17 41498.37 88888.00 2024-09-02 13:35:15.000 246 22474.69 144.17 41498.38 47575.60 2024-09-02 13:35:16.000 246 22474.73 144.16 41498.43 88888.00 2024-09-02 13:35:17.000 246 22474.84 144.17 41498.50 88888.00 2024-09-02 13:35:18.000 246 22474.94 144.14 41498.52 88888.00 2024-09-02 13:35:19.000 246 22474.88 144.08 41498.45 88888.00 2024-09-02 13:35:20.000 246 22474.78 144.03 41498.39 47575.70 2024-09-02 13:35:21.000 246 22474.76 144.02 41498.40 88888.00 2024-09-02 13:35:22.000 246 22474.76 144.08 41498.50 88888.00 2024-09-02 13:35:23.000 246 22474.69 144.16 41498.60 88888.00 2024-09-02 13:35:24.000 246 22474.54 144.18 41498.64 88888.00 2024-09-02 13:35:25.000 246 22474.38 144.15 41498.68 47575.54 2024-09-02 13:35:26.000 246 22474.25 144.08 41498.66 88888.00 2024-09-02 13:35:27.000 246 22474.13 143.98 41498.56 88888.00 2024-09-02 13:35:28.000 246 22474.04 143.89 41498.46 88888.00 2024-09-02 13:35:29.000 246 22474.02 143.84 41498.45 88888.00 2024-09-02 13:35:30.000 246 22474.06 143.88 41498.52 47575.48 2024-09-02 13:35:31.000 246 22474.07 143.97 41498.57 88888.00 2024-09-02 13:35:32.000 246 22474.03 143.99 41498.59 88888.00 2024-09-02 13:35:33.000 246 22474.07 143.97 41498.55 88888.00 2024-09-02 13:35:34.000 246 22474.19 143.95 41498.45 88888.00 2024-09-02 13:35:35.000 246 22474.29 143.90 41498.40 47575.49 2024-09-02 13:35:36.000 246 22474.33 143.85 41498.41 88888.00 2024-09-02 13:35:37.000 246 22474.33 143.83 41498.46 88888.00 2024-09-02 13:35:38.000 246 22474.39 143.81 41498.51 88888.00 2024-09-02 13:35:39.000 246 22474.52 143.79 41498.52 88888.00 2024-09-02 13:35:40.000 246 22474.66 143.80 41498.49 47575.65 2024-09-02 13:35:41.000 246 22474.78 143.86 41498.51 88888.00 2024-09-02 13:35:42.000 246 22474.82 143.90 41498.55 88888.00 2024-09-02 13:35:43.000 246 22474.84 143.87 41498.53 88888.00 2024-09-02 13:35:44.000 246 22474.90 143.86 41498.50 88888.00 2024-09-02 13:35:45.000 246 22474.98 143.87 41498.52 47575.76 2024-09-02 13:35:46.000 246 22475.00 143.83 41498.56 88888.00 2024-09-02 13:35:47.000 246 22474.94 143.75 41498.59 88888.00 2024-09-02 13:35:48.000 246 22474.88 143.71 41498.61 88888.00 2024-09-02 13:35:49.000 246 22474.89 143.69 41498.59 88888.00 2024-09-02 13:35:50.000 246 22474.93 143.67 41498.57 47575.71 2024-09-02 13:35:51.000 246 22474.90 143.68 41498.59 88888.00 2024-09-02 13:35:52.000 246 22474.79 143.66 41498.57 88888.00 2024-09-02 13:35:53.000 246 22474.66 143.63 41498.52 88888.00 2024-09-02 13:35:54.000 246 22474.59 143.66 41498.54 88888.00 2024-09-02 13:35:55.000 246 22474.60 143.71 41498.66 47575.75 2024-09-02 13:35:56.000 246 22474.63 143.69 41498.71 88888.00 2024-09-02 13:35:57.000 246 22474.59 143.60 41498.66 88888.00 2024-09-02 13:35:58.000 246 22474.56 143.57 41498.57 88888.00 2024-09-02 13:35:59.000 246 22474.57 143.59 41498.49 88888.00 2024-09-02 13:36:00.000 246 22474.60 143.59 41498.39 47575.65 2024-09-02 13:36:01.000 246 22474.60 143.57 41498.38 88888.00 2024-09-02 13:36:02.000 246 22474.56 143.55 41498.46 88888.00 2024-09-02 13:36:03.000 246 22474.56 143.55 41498.52 88888.00 2024-09-02 13:36:04.000 246 22474.60 143.57 41498.50 88888.00 2024-09-02 13:36:05.000 246 22474.62 143.56 41498.45 47575.73 2024-09-02 13:36:06.000 246 22474.62 143.54 41498.44 88888.00 2024-09-02 13:36:07.000 246 22474.60 143.54 41498.43 88888.00 2024-09-02 13:36:08.000 246 22474.58 143.54 41498.42 88888.00 2024-09-02 13:36:09.000 246 22474.56 143.52 41498.41 88888.00 2024-09-02 13:36:10.000 246 22474.53 143.49 41498.43 47575.72 2024-09-02 13:36:11.000 246 22474.52 143.46 41498.50 88888.00 2024-09-02 13:36:12.000 246 22474.53 143.44 41498.60 88888.00 2024-09-02 13:36:13.000 246 22474.49 143.46 41498.69 88888.00 2024-09-02 13:36:14.000 246 22474.45 143.49 41498.73 88888.00 2024-09-02 13:36:15.000 246 22474.46 143.47 41498.71 47575.71 2024-09-02 13:36:16.000 246 22474.48 143.42 41498.73 88888.00 2024-09-02 13:36:17.000 246 22474.50 143.40 41498.81 88888.00 2024-09-02 13:36:18.000 246 22474.55 143.34 41498.76 88888.00 2024-09-02 13:36:19.000 246 22474.61 143.21 41498.62 88888.00 2024-09-02 13:36:20.000 246 22474.68 143.12 41498.61 47575.91 2024-09-02 13:36:21.000 246 22474.77 143.16 41498.65 88888.00 2024-09-02 13:36:22.000 246 22474.91 143.23 41498.65 88888.00 2024-09-02 13:36:23.000 246 22475.02 143.20 41498.62 88888.00 2024-09-02 13:36:24.000 246 22475.06 143.09 41498.60 88888.00 2024-09-02 13:36:25.000 246 22475.07 143.02 41498.56 47575.94 2024-09-02 13:36:26.000 246 22475.09 143.03 41498.54 88888.00 2024-09-02 13:36:27.000 246 22475.09 143.06 41498.54 88888.00 2024-09-02 13:36:28.000 246 22475.10 143.09 41498.56 88888.00 2024-09-02 13:36:29.000 246 22475.16 143.14 41498.59 88888.00 2024-09-02 13:36:30.000 246 22475.19 143.16 41498.61 47576.02 2024-09-02 13:36:31.000 246 22475.14 143.13 41498.60 88888.00 2024-09-02 13:36:32.000 246 22475.10 143.08 41498.57 88888.00 2024-09-02 13:36:33.000 246 22475.06 143.04 41498.53 88888.00 2024-09-02 13:36:34.000 246 22474.97 143.00 41498.51 88888.00 2024-09-02 13:36:35.000 246 22474.91 142.97 41498.50 47575.87 2024-09-02 13:36:36.000 246 22474.90 143.02 41498.55 88888.00 2024-09-02 13:36:37.000 246 22474.85 143.13 41498.63 88888.00 2024-09-02 13:36:38.000 246 22474.77 143.21 41498.71 88888.00 2024-09-02 13:36:39.000 246 22474.72 143.19 41498.76 88888.00 2024-09-02 13:36:40.000 246 22474.65 143.11 41498.77 47575.90 2024-09-02 13:36:41.000 246 22474.59 143.05 41498.77 88888.00 2024-09-02 13:36:42.000 246 22474.59 143.05 41498.77 88888.00 2024-09-02 13:36:43.000 246 22474.64 143.04 41498.72 88888.00 2024-09-02 13:36:44.000 246 22474.68 143.01 41498.70 88888.00 2024-09-02 13:36:45.000 246 22474.69 142.95 41498.71 47575.89 2024-09-02 13:36:46.000 246 22474.66 142.87 41498.71 88888.00 2024-09-02 13:36:47.000 246 22474.61 142.84 41498.71 88888.00 2024-09-02 13:36:48.000 246 22474.67 142.86 41498.73 88888.00 2024-09-02 13:36:49.000 246 22474.85 142.86 41498.70 88888.00 2024-09-02 13:36:50.000 246 22474.99 142.85 41498.66 47576.08 2024-09-02 13:36:51.000 246 22475.02 142.87 41498.64 88888.00 2024-09-02 13:36:52.000 246 22475.01 142.88 41498.66 88888.00 2024-09-02 13:36:53.000 246 22475.01 142.83 41498.68 88888.00 2024-09-02 13:36:54.000 246 22475.06 142.79 41498.69 88888.00 2024-09-02 13:36:55.000 246 22475.15 142.79 41498.68 47576.17 2024-09-02 13:36:56.000 246 22475.24 142.79 41498.69 88888.00 2024-09-02 13:36:57.000 246 22475.28 142.78 41498.71 88888.00 2024-09-02 13:36:58.000 246 22475.28 142.77 41498.73 88888.00 2024-09-02 13:36:59.000 246 22475.19 142.77 41498.72 88888.00 2024-09-02 13:37:00.000 246 22475.02 142.76 41498.69 47576.10 2024-09-02 13:37:01.000 246 22474.90 142.77 41498.73 88888.00 2024-09-02 13:37:02.000 246 22474.92 142.82 41498.79 88888.00 2024-09-02 13:37:03.000 246 22474.97 142.88 41498.80 88888.00 2024-09-02 13:37:04.000 246 22474.93 142.88 41498.80 88888.00 2024-09-02 13:37:05.000 246 22474.84 142.87 41498.84 47576.10 2024-09-02 13:37:06.000 246 22474.75 142.85 41498.85 88888.00 2024-09-02 13:37:07.000 246 22474.68 142.81 41498.81 88888.00 2024-09-02 13:37:08.000 246 22474.66 142.76 41498.78 88888.00 2024-09-02 13:37:09.000 246 22474.69 142.73 41498.82 88888.00 2024-09-02 13:37:10.000 246 22474.75 142.70 41498.88 47576.03 2024-09-02 13:37:11.000 246 22474.80 142.65 41498.89 88888.00 2024-09-02 13:37:12.000 246 22474.80 142.54 41498.83 88888.00 2024-09-02 13:37:13.000 246 22474.80 142.47 41498.81 88888.00 2024-09-02 13:37:14.000 246 22474.85 142.49 41498.86 88888.00 2024-09-02 13:37:15.000 246 22474.90 142.52 41498.84 47576.10 2024-09-02 13:37:16.000 246 22474.94 142.52 41498.78 88888.00 2024-09-02 13:37:17.000 246 22474.97 142.56 41498.75 88888.00 2024-09-02 13:37:18.000 246 22474.98 142.63 41498.77 88888.00 2024-09-02 13:37:19.000 246 22475.04 142.67 41498.77 88888.00 2024-09-02 13:37:20.000 246 22475.13 142.64 41498.76 47576.19 2024-09-02 13:37:21.000 246 22475.16 142.59 41498.75 88888.00 2024-09-02 13:37:22.000 246 22475.15 142.58 41498.79 88888.00 2024-09-02 13:37:23.000 246 22475.17 142.59 41498.82 88888.00 2024-09-02 13:37:24.000 246 22475.15 142.62 41498.78 88888.00 2024-09-02 13:37:25.000 246 22475.08 142.64 41498.73 47576.14 2024-09-02 13:37:26.000 246 22475.06 142.64 41498.77 88888.00 2024-09-02 13:37:27.000 246 22475.05 142.63 41498.85 88888.00 2024-09-02 13:37:28.000 246 22474.99 142.60 41498.85 88888.00 2024-09-02 13:37:29.000 246 22474.90 142.54 41498.79 88888.00 2024-09-02 13:37:30.000 246 22474.80 142.51 41498.74 47576.13 2024-09-02 13:37:31.000 246 22474.76 142.53 41498.77 88888.00 2024-09-02 13:37:32.000 246 22474.81 142.53 41498.85 88888.00 2024-09-02 13:37:33.000 246 22474.86 142.47 41498.90 88888.00 2024-09-02 13:37:34.000 246 22474.90 142.41 41498.93 88888.00 2024-09-02 13:37:35.000 246 22474.94 142.38 41498.97 47576.14 2024-09-02 13:37:36.000 246 22474.97 142.36 41498.99 88888.00 2024-09-02 13:37:37.000 246 22475.00 142.30 41498.93 88888.00 2024-09-02 13:37:38.000 246 22475.07 142.29 41498.90 88888.00 2024-09-02 13:37:39.000 246 22475.17 142.31 41498.94 88888.00 2024-09-02 13:37:40.000 246 22475.23 142.33 41498.93 47576.27 2024-09-02 13:37:41.000 246 22475.26 142.29 41498.89 88888.00 2024-09-02 13:37:42.000 246 22475.31 142.21 41498.95 88888.00 2024-09-02 13:37:43.000 246 22475.39 142.13 41499.02 88888.00 2024-09-02 13:37:44.000 246 22475.42 142.14 41498.97 88888.00 2024-09-02 13:37:45.000 246 22475.37 142.16 41498.89 47576.31 2024-09-02 13:37:46.000 246 22475.34 142.17 41498.90 88888.00 2024-09-02 13:37:47.000 246 22475.33 142.16 41498.93 88888.00 2024-09-02 13:37:48.000 246 22475.28 142.11 41498.94 88888.00 2024-09-02 13:37:49.000 246 22475.19 142.04 41498.94 88888.00 2024-09-02 13:37:50.000 246 22475.09 142.02 41498.91 47576.28 2024-09-02 13:37:51.000 246 22475.02 142.07 41498.89 88888.00 2024-09-02 13:37:52.000 246 22474.98 142.14 41498.91 88888.00 2024-09-02 13:37:53.000 246 22474.93 142.17 41498.93 88888.00 2024-09-02 13:37:54.000 246 22474.85 142.13 41498.89 88888.00 2024-09-02 13:37:55.000 246 22474.76 142.07 41498.86 47576.08 2024-09-02 13:37:56.000 246 22474.63 142.04 41498.89 88888.00 2024-09-02 13:37:57.000 246 22474.51 142.05 41498.91 88888.00 2024-09-02 13:37:58.000 246 22474.48 142.07 41498.89 88888.00 2024-09-02 13:37:59.000 246 22474.53 142.07 41498.83 88888.00 2024-09-02 13:38:00.000 246 22474.60 142.09 41498.79 47575.92 2024-09-02 13:38:01.000 246 22474.63 142.10 41498.82 88888.00 2024-09-02 13:38:02.000 246 22474.63 142.11 41498.91 88888.00 2024-09-02 13:38:03.000 246 22474.69 142.07 41498.93 88888.00 2024-09-02 13:38:04.000 246 22474.84 142.01 41498.80 88888.00 2024-09-02 13:38:05.000 246 22474.94 141.98 41498.68 47576.14 2024-09-02 13:38:06.000 246 22475.00 142.00 41498.65 88888.00 2024-09-02 13:38:07.000 246 22475.18 142.04 41498.66 88888.00 2024-09-02 13:38:08.000 246 22475.45 142.04 41498.67 88888.00 2024-09-02 13:38:09.000 246 22475.62 142.03 41498.69 88888.00 2024-09-02 13:38:10.000 246 22475.70 142.01 41498.67 47576.21 2024-09-02 13:38:11.000 246 22475.76 141.97 41498.59 88888.00 2024-09-02 13:38:12.000 246 22475.82 141.92 41498.51 88888.00 2024-09-02 13:38:13.000 246 22475.89 141.90 41498.53 88888.00 2024-09-02 13:38:14.000 246 22476.00 141.91 41498.59 88888.00 2024-09-02 13:38:15.000 246 22476.12 141.94 41498.62 47576.55 2024-09-02 13:38:16.000 246 22476.22 141.96 41498.68 88888.00 2024-09-02 13:38:17.000 246 22476.28 142.00 41498.73 88888.00 2024-09-02 13:38:18.000 246 22476.28 142.08 41498.73 88888.00 2024-09-02 13:38:19.000 246 22476.21 142.15 41498.67 88888.00 2024-09-02 13:38:20.000 246 22476.00 142.14 41498.60 47576.39 2024-09-02 13:38:21.000 246 22475.72 142.08 41498.56 88888.00 2024-09-02 13:38:22.000 246 22475.49 142.00 41498.60 88888.00 2024-09-02 13:38:23.000 246 22475.34 141.91 41498.74 88888.00 2024-09-02 13:38:24.000 246 22475.24 141.83 41498.87 88888.00 2024-09-02 13:38:25.000 246 22475.15 141.77 41498.93 47576.40 2024-09-02 13:38:26.000 246 22475.08 141.76 41498.98 88888.00 2024-09-02 13:38:27.000 246 22475.06 141.78 41499.06 88888.00 2024-09-02 13:38:28.000 246 22475.07 141.80 41499.11 88888.00 2024-09-02 13:38:29.000 246 22475.06 141.76 41499.05 88888.00 2024-09-02 13:38:30.000 246 22475.01 141.66 41499.00 47576.38 2024-09-02 13:38:31.000 246 22475.02 141.61 41499.09 88888.00 2024-09-02 13:38:32.000 246 22475.07 141.61 41499.19 88888.00 2024-09-02 13:38:33.000 246 22475.11 141.64 41499.23 88888.00 2024-09-02 13:38:34.000 246 22475.15 141.64 41499.19 88888.00 2024-09-02 13:38:35.000 246 22475.18 141.55 41499.14 47576.44 2024-09-02 13:38:36.000 246 22475.16 141.46 41499.12 88888.00 2024-09-02 13:38:37.000 246 22475.17 141.46 41499.07 88888.00 2024-09-02 13:38:38.000 246 22475.28 141.49 41499.00 88888.00 2024-09-02 13:38:39.000 246 22475.44 141.52 41499.00 88888.00 2024-09-02 13:38:40.000 246 22475.55 141.56 41499.04 47576.60 2024-09-02 13:38:41.000 246 22475.62 141.61 41499.03 88888.00 2024-09-02 13:38:42.000 246 22475.66 141.60 41498.98 88888.00 2024-09-02 13:38:43.000 246 22475.64 141.54 41498.96 88888.00 2024-09-02 13:38:44.000 246 22475.65 141.50 41499.02 88888.00 2024-09-02 13:38:45.000 246 22475.71 141.50 41499.06 47576.64 2024-09-02 13:38:46.000 246 22475.70 141.49 41499.04 88888.00 2024-09-02 13:38:47.000 246 22475.66 141.50 41498.99 88888.00 2024-09-02 13:38:48.000 246 22475.70 141.53 41499.00 88888.00 2024-09-02 13:38:49.000 246 22475.73 141.56 41499.03 88888.00 2024-09-02 13:38:50.000 246 22475.65 141.58 41499.02 47576.67 2024-09-02 13:38:51.000 246 22475.54 141.58 41499.00 88888.00 2024-09-02 13:38:52.000 246 22475.47 141.55 41499.04 88888.00 2024-09-02 13:38:53.000 246 22475.44 141.53 41499.08 88888.00 2024-09-02 13:38:54.000 246 22475.41 141.55 41499.12 88888.00 2024-09-02 13:38:55.000 246 22475.41 141.56 41499.15 47576.59 2024-09-02 13:38:56.000 246 22475.43 141.56 41499.12 88888.00 2024-09-02 13:38:57.000 246 22475.37 141.53 41499.07 88888.00 2024-09-02 13:38:58.000 246 22475.24 141.49 41499.11 88888.00 2024-09-02 13:38:59.000 246 22475.13 141.43 41499.14 88888.00 2024-09-02 13:39:00.000 246 22475.11 141.38 41499.07 47576.52 2024-09-02 13:39:01.000 246 22475.18 141.36 41499.06 88888.00 2024-09-02 13:39:02.000 246 22475.27 141.40 41499.14 88888.00 2024-09-02 13:39:03.000 246 22475.29 141.50 41499.22 88888.00 2024-09-02 13:39:04.000 246 22475.21 141.53 41499.25 88888.00 2024-09-02 13:39:05.000 246 22475.15 141.41 41499.20 47576.58 2024-09-02 13:39:06.000 246 22475.20 141.26 41499.15 88888.00 2024-09-02 13:39:07.000 246 22475.30 141.15 41499.14 88888.00 2024-09-02 13:39:08.000 246 22475.37 141.10 41499.11 88888.00 2024-09-02 13:39:09.000 246 22475.44 141.11 41499.02 88888.00 2024-09-02 13:39:10.000 246 22475.51 141.14 41498.94 47576.68 2024-09-02 13:39:11.000 246 22475.60 141.15 41498.90 88888.00 2024-09-02 13:39:12.000 246 22475.70 141.15 41498.94 88888.00 2024-09-02 13:39:13.000 246 22475.74 141.12 41499.02 88888.00 2024-09-02 13:39:14.000 246 22475.75 141.10 41499.08 88888.00 2024-09-02 13:39:15.000 246 22475.81 141.15 41499.06 47576.78 2024-09-02 13:39:16.000 246 22475.86 141.22 41498.98 88888.00 2024-09-02 13:39:17.000 246 22475.92 141.23 41498.90 88888.00 2024-09-02 13:39:18.000 246 22475.96 141.21 41498.89 88888.00 2024-09-02 13:39:19.000 246 22475.89 141.19 41498.95 88888.00 2024-09-02 13:39:20.000 246 22475.77 141.17 41499.01 47576.79 2024-09-02 13:39:21.000 246 22475.68 141.17 41499.00 88888.00 2024-09-02 13:39:22.000 246 22475.67 141.27 41499.06 88888.00 2024-09-02 13:39:23.000 246 22475.68 141.35 41499.14 88888.00 2024-09-02 13:39:24.000 246 22475.67 141.33 41499.12 88888.00 2024-09-02 13:39:25.000 246 22475.68 141.28 41499.10 47576.73 2024-09-02 13:39:26.000 246 22475.65 141.24 41499.14 88888.00 2024-09-02 13:39:27.000 246 22475.55 141.14 41499.14 88888.00 2024-09-02 13:39:28.000 246 22475.46 141.06 41499.15 88888.00 2024-09-02 13:39:29.000 246 22475.41 141.04 41499.20 88888.00 2024-09-02 13:39:30.000 246 22475.40 141.06 41499.22 47576.65 2024-09-02 13:39:31.000 246 22475.35 141.06 41499.22 88888.00 2024-09-02 13:39:32.000 246 22475.28 141.07 41499.30 88888.00 2024-09-02 13:39:33.000 246 22475.24 141.08 41499.38 88888.00 2024-09-02 13:39:34.000 246 22475.29 141.08 41499.39 88888.00 2024-09-02 13:39:35.000 246 22475.37 141.04 41499.37 47576.64 2024-09-02 13:39:36.000 246 22475.41 140.97 41499.32 88888.00 2024-09-02 13:39:37.000 246 22475.43 140.91 41499.30 88888.00 2024-09-02 13:39:38.000 246 22475.47 140.90 41499.28 88888.00 2024-09-02 13:39:39.000 246 22475.55 140.91 41499.22 88888.00 2024-09-02 13:39:40.000 246 22475.66 140.92 41499.19 47576.79 2024-09-02 13:39:41.000 246 22475.74 140.92 41499.17 88888.00 2024-09-02 13:39:42.000 246 22475.76 140.94 41499.19 88888.00 2024-09-02 13:39:43.000 246 22475.75 141.02 41499.24 88888.00 2024-09-02 13:39:44.000 246 22475.80 141.03 41499.15 88888.00 2024-09-02 13:39:45.000 246 22475.88 140.95 41499.02 47576.86 2024-09-02 13:39:46.000 246 22475.96 140.95 41499.02 88888.00 2024-09-02 13:39:47.000 246 22475.94 140.99 41499.07 88888.00 2024-09-02 13:39:48.000 246 22475.86 141.05 41499.11 88888.00 2024-09-02 13:39:49.000 246 22475.84 141.14 41499.19 88888.00 2024-09-02 13:39:50.000 246 22475.81 141.17 41499.27 47576.84 2024-09-02 13:39:51.000 246 22475.73 141.13 41499.27 88888.00 2024-09-02 13:39:52.000 246 22475.67 141.13 41499.23 88888.00 2024-09-02 13:39:53.000 246 22475.60 141.17 41499.18 88888.00 2024-09-02 13:39:54.000 246 22475.48 141.13 41499.11 88888.00 2024-09-02 13:39:55.000 246 22475.33 141.01 41499.04 47576.63 2024-09-02 13:39:56.000 246 22475.25 141.00 41499.07 88888.00 2024-09-02 13:39:57.000 246 22475.21 141.07 41499.17 88888.00 2024-09-02 13:39:58.000 246 22475.14 141.07 41499.18 88888.00 2024-09-02 13:39:59.000 246 22475.10 141.03 41499.16 88888.00 2024-09-02 13:40:00.000 246 22475.09 141.05 41499.16 47576.64 2024-09-02 13:40:01.000 246 22475.12 141.06 41499.13 88888.00 2024-09-02 13:40:02.000 246 22475.17 141.05 41499.16 88888.00 2024-09-02 13:40:03.000 246 22475.24 141.07 41499.27 88888.00 2024-09-02 13:40:04.000 246 22475.33 141.11 41499.34 88888.00 2024-09-02 13:40:05.000 246 22475.42 141.13 41499.34 47576.71 2024-09-02 13:40:06.000 246 22475.45 141.10 41499.32 88888.00 2024-09-02 13:40:07.000 246 22475.43 141.08 41499.26 88888.00 2024-09-02 13:40:08.000 246 22475.48 141.08 41499.20 88888.00 2024-09-02 13:40:09.000 246 22475.58 141.12 41499.19 88888.00 2024-09-02 13:40:10.000 246 22475.68 141.18 41499.19 47576.77 2024-09-02 13:40:11.000 246 22475.74 141.21 41499.20 88888.00 2024-09-02 13:40:12.000 246 22475.76 141.18 41499.19 88888.00 2024-09-02 13:40:13.000 246 22475.75 141.18 41499.14 88888.00 2024-09-02 13:40:14.000 246 22475.69 141.19 41499.14 88888.00 2024-09-02 13:40:15.000 246 22475.63 141.17 41499.19 47576.78 2024-09-02 13:40:16.000 246 22475.62 141.15 41499.12 88888.00 2024-09-02 13:40:17.000 246 22475.61 141.14 41499.05 88888.00 2024-09-02 13:40:18.000 246 22475.60 141.17 41499.10 88888.00 2024-09-02 13:40:19.000 246 22475.62 141.22 41499.16 88888.00 2024-09-02 13:40:20.000 246 22475.61 141.26 41499.22 47576.71 2024-09-02 13:40:21.000 246 22475.53 141.26 41499.29 88888.00 2024-09-02 13:40:22.000 246 22475.42 141.21 41499.21 88888.00 2024-09-02 13:40:23.000 246 22475.28 141.11 41499.13 88888.00 2024-09-02 13:40:24.000 246 22475.21 141.05 41499.14 88888.00 2024-09-02 13:40:25.000 246 22475.16 141.10 41499.16 47576.65 2024-09-02 13:40:26.000 246 22475.09 141.19 41499.15 88888.00 2024-09-02 13:40:27.000 246 22475.03 141.22 41499.20 88888.00 2024-09-02 13:40:28.000 246 22475.02 141.20 41499.24 88888.00 2024-09-02 13:40:29.000 246 22475.04 141.17 41499.27 88888.00 2024-09-02 13:40:30.000 246 22475.05 141.14 41499.29 47576.55 2024-09-02 13:40:31.000 246 22475.06 141.13 41499.31 88888.00 2024-09-02 13:40:32.000 246 22475.12 141.12 41499.31 88888.00 2024-09-02 13:40:33.000 246 22475.18 141.03 41499.29 88888.00 2024-09-02 13:40:34.000 246 22475.21 140.95 41499.22 88888.00 2024-09-02 13:40:35.000 246 22475.26 140.97 41499.12 47576.66 2024-09-02 13:40:36.000 246 22475.31 140.96 41499.03 88888.00 2024-09-02 13:40:37.000 246 22475.33 140.87 41499.01 88888.00 2024-09-02 13:40:38.000 246 22475.37 140.87 41499.07 88888.00 2024-09-02 13:40:39.000 246 22475.43 140.97 41499.19 88888.00 2024-09-02 13:40:40.000 246 22475.44 141.06 41499.32 47576.74 2024-09-02 13:40:41.000 246 22475.38 141.12 41499.37 88888.00 2024-09-02 13:40:42.000 246 22475.30 141.11 41499.30 88888.00 2024-09-02 13:40:43.000 246 22475.24 141.03 41499.18 88888.00 2024-09-02 13:40:44.000 246 22475.22 141.00 41499.14 88888.00 2024-09-02 13:40:45.000 246 22475.19 141.05 41499.14 47576.65 2024-09-02 13:40:46.000 246 22475.17 141.08 41499.18 88888.00 2024-09-02 13:40:47.000 246 22475.16 141.10 41499.25 88888.00 2024-09-02 13:40:48.000 246 22475.11 141.10 41499.28 88888.00 2024-09-02 13:40:49.000 246 22475.09 141.09 41499.25 88888.00 2024-09-02 13:40:50.000 246 22475.13 141.09 41499.23 47576.64 2024-09-02 13:40:51.000 246 22475.15 141.09 41499.25 88888.00 2024-09-02 13:40:52.000 246 22475.10 141.06 41499.28 88888.00 2024-09-02 13:40:53.000 246 22475.04 141.05 41499.28 88888.00 2024-09-02 13:40:54.000 246 22475.02 141.07 41499.27 88888.00 2024-09-02 13:40:55.000 246 22475.03 141.09 41499.32 47576.57 2024-09-02 13:40:56.000 246 22475.06 141.08 41499.33 88888.00 2024-09-02 13:40:57.000 246 22475.09 141.11 41499.27 88888.00 2024-09-02 13:40:58.000 246 22475.10 141.13 41499.21 88888.00 2024-09-02 13:40:59.000 246 22475.08 141.07 41499.21 88888.00 2024-09-02 13:41:00.000 246 22475.06 141.00 41499.21 47576.59 2024-09-02 13:41:01.000 246 22475.02 140.99 41499.19 88888.00 2024-09-02 13:41:02.000 246 22475.03 141.00 41499.22 88888.00 2024-09-02 13:41:03.000 246 22475.10 141.02 41499.27 88888.00 2024-09-02 13:41:04.000 246 22475.09 140.98 41499.15 88888.00 2024-09-02 13:41:05.000 246 22475.04 140.93 41499.00 47576.60 2024-09-02 13:41:06.000 246 22475.08 140.99 41499.06 88888.00 2024-09-02 13:41:07.000 246 22475.14 141.01 41499.20 88888.00 2024-09-02 13:41:08.000 246 22475.13 140.94 41499.26 88888.00 2024-09-02 13:41:09.000 246 22475.13 140.90 41499.23 88888.00 2024-09-02 13:41:10.000 246 22475.16 140.91 41499.20 47576.71 2024-09-02 13:41:11.000 246 22475.20 140.88 41499.20 88888.00 2024-09-02 13:41:12.000 246 22475.22 140.82 41499.16 88888.00 2024-09-02 13:41:13.000 246 22475.24 140.76 41499.12 88888.00 2024-09-02 13:41:14.000 246 22475.31 140.75 41499.13 88888.00 2024-09-02 13:41:15.000 246 22475.39 140.78 41499.14 47576.79 2024-09-02 13:41:16.000 246 22475.45 140.80 41499.11 88888.00 2024-09-02 13:41:17.000 246 22475.45 140.79 41499.13 88888.00 2024-09-02 13:41:18.000 246 22475.40 140.78 41499.22 88888.00 2024-09-02 13:41:19.000 246 22475.39 140.86 41499.31 88888.00 2024-09-02 13:41:20.000 246 22475.47 140.98 41499.34 47576.81 2024-09-02 13:41:21.000 246 22475.54 141.01 41499.26 88888.00 2024-09-02 13:41:22.000 246 22475.57 140.97 41499.16 88888.00 2024-09-02 13:41:23.000 246 22475.56 140.97 41499.17 88888.00 2024-09-02 13:41:24.000 246 22475.55 140.97 41499.21 88888.00 2024-09-02 13:41:25.000 246 22475.55 140.90 41499.23 47576.87 2024-09-02 13:41:26.000 246 22475.58 140.86 41499.26 88888.00 2024-09-02 13:41:27.000 246 22475.60 140.91 41499.25 88888.00 2024-09-02 13:41:28.000 246 22475.58 140.95 41499.21 88888.00 2024-09-02 13:41:29.000 246 22475.60 140.96 41499.21 88888.00 2024-09-02 13:41:30.000 246 22475.61 140.95 41499.23 47576.83 2024-09-02 13:41:31.000 246 22475.56 140.93 41499.24 88888.00 2024-09-02 13:41:32.000 246 22475.50 140.88 41499.21 88888.00 2024-09-02 13:41:33.000 246 22475.50 140.87 41499.19 88888.00 2024-09-02 13:41:34.000 246 22475.52 140.86 41499.19 88888.00 2024-09-02 13:41:35.000 246 22475.53 140.81 41499.23 47576.76 2024-09-02 13:41:36.000 246 22475.52 140.75 41499.34 88888.00 2024-09-02 13:41:37.000 246 22475.51 140.72 41499.40 88888.00 2024-09-02 13:41:38.000 246 22475.50 140.75 41499.34 88888.00 2024-09-02 13:41:39.000 246 22475.41 140.78 41499.18 88888.00 2024-09-02 13:41:40.000 246 22475.24 140.72 41499.05 47576.52 2024-09-02 13:41:41.000 246 22475.13 140.59 41499.02 88888.00 2024-09-02 13:41:42.000 246 22475.22 140.47 41499.05 88888.00 2024-09-02 13:41:43.000 246 22475.42 140.38 41499.11 88888.00 2024-09-02 13:41:44.000 246 22475.59 140.32 41499.14 88888.00 2024-09-02 13:41:45.000 246 22475.73 140.34 41499.16 47576.84 2024-09-02 13:41:46.000 246 22475.80 140.44 41499.20 88888.00 2024-09-02 13:41:47.000 246 22475.79 140.53 41499.24 88888.00 2024-09-02 13:41:48.000 246 22475.81 140.58 41499.24 88888.00 2024-09-02 13:41:49.000 246 22475.88 140.56 41499.17 88888.00 2024-09-02 13:41:50.000 246 22475.94 140.58 41499.12 47577.06 2024-09-02 13:41:51.000 246 22475.95 140.67 41499.17 88888.00 2024-09-02 13:41:52.000 246 22475.96 140.69 41499.18 88888.00 2024-09-02 13:41:53.000 246 22475.97 140.63 41499.14 88888.00 2024-09-02 13:41:54.000 246 22475.97 140.64 41499.12 88888.00 2024-09-02 13:41:55.000 246 22475.98 140.73 41499.16 47577.00 2024-09-02 13:41:56.000 246 22475.99 140.80 41499.18 88888.00 2024-09-02 13:41:57.000 246 22475.95 140.83 41499.12 88888.00 2024-09-02 13:41:58.000 246 22475.81 140.85 41499.09 88888.00 2024-09-02 13:41:59.000 246 22475.67 140.84 41499.14 88888.00 2024-09-02 13:42:00.000 246 22475.56 140.82 41499.19 47576.80 2024-09-02 13:42:01.000 246 22475.46 140.85 41499.24 88888.00 2024-09-02 13:42:02.000 246 22475.33 140.90 41499.32 88888.00 2024-09-02 13:42:03.000 246 22475.16 140.86 41499.37 88888.00 2024-09-02 13:42:04.000 246 22474.98 140.79 41499.37 88888.00 2024-09-02 13:42:05.000 246 22474.84 140.79 41499.38 47576.58 2024-09-02 13:42:06.000 246 22474.78 140.83 41499.36 88888.00 2024-09-02 13:42:07.000 246 22474.74 140.83 41499.31 88888.00 2024-09-02 13:42:08.000 246 22474.70 140.83 41499.30 88888.00 2024-09-02 13:42:09.000 246 22474.71 140.84 41499.34 88888.00 2024-09-02 13:42:10.000 246 22474.75 140.86 41499.38 47576.62 2024-09-02 13:42:11.000 246 22474.81 140.84 41499.36 88888.00 2024-09-02 13:42:12.000 246 22474.92 140.77 41499.29 88888.00 2024-09-02 13:42:13.000 246 22475.06 140.73 41499.23 88888.00 2024-09-02 13:42:14.000 246 22475.18 140.74 41499.23 88888.00 2024-09-02 13:42:15.000 246 22475.30 140.76 41499.27 47576.81 2024-09-02 13:42:16.000 246 22475.47 140.77 41499.23 88888.00 2024-09-02 13:42:17.000 246 22475.61 140.81 41499.17 88888.00 2024-09-02 13:42:18.000 246 22475.72 140.87 41499.16 88888.00 2024-09-02 13:42:19.000 246 22475.84 140.88 41499.15 88888.00 2024-09-02 13:42:20.000 246 22475.97 140.84 41499.11 47576.98 2024-09-02 13:42:21.000 246 22476.05 140.83 41499.07 88888.00 2024-09-02 13:42:22.000 246 22476.10 140.86 41499.05 88888.00 2024-09-02 13:42:23.000 246 22476.11 140.86 41499.06 88888.00 2024-09-02 13:42:24.000 246 22476.06 140.81 41499.00 88888.00 2024-09-02 13:42:25.000 246 22475.98 140.76 41498.87 47576.88 2024-09-02 13:42:26.000 246 22475.89 140.77 41498.86 88888.00 2024-09-02 13:42:27.000 246 22475.78 140.74 41498.97 88888.00 2024-09-02 13:42:28.000 246 22475.68 140.70 41499.07 88888.00 2024-09-02 13:42:29.000 246 22475.60 140.72 41499.20 88888.00 2024-09-02 13:42:30.000 246 22475.51 140.72 41499.31 47576.84 2024-09-02 13:42:31.000 246 22475.37 140.66 41499.32 88888.00 2024-09-02 13:42:32.000 246 22475.24 140.62 41499.32 88888.00 2024-09-02 13:42:33.000 246 22475.18 140.61 41499.31 88888.00 2024-09-02 13:42:34.000 246 22475.11 140.63 41499.30 88888.00 2024-09-02 13:42:35.000 246 22475.04 140.67 41499.36 47576.79 2024-09-02 13:42:36.000 246 22475.02 140.67 41499.41 88888.00 2024-09-02 13:42:37.000 246 22475.05 140.60 41499.31 88888.00 2024-09-02 13:42:38.000 246 22475.05 140.54 41499.23 88888.00 2024-09-02 13:42:39.000 246 22475.05 140.49 41499.23 88888.00 2024-09-02 13:42:40.000 246 22475.13 140.44 41499.21 47576.83 2024-09-02 13:42:41.000 246 22475.28 140.43 41499.20 88888.00 2024-09-02 13:42:42.000 246 22475.40 140.48 41499.26 88888.00 2024-09-02 13:42:43.000 246 22475.55 140.52 41499.32 88888.00 2024-09-02 13:42:44.000 246 22475.73 140.52 41499.35 88888.00 2024-09-02 13:42:45.000 246 22475.88 140.52 41499.34 47577.10 2024-09-02 13:42:46.000 246 22476.00 140.55 41499.34 88888.00 2024-09-02 13:42:47.000 246 22476.14 140.56 41499.37 88888.00 2024-09-02 13:42:48.000 246 22476.26 140.53 41499.39 88888.00 2024-09-02 13:42:49.000 246 22476.35 140.48 41499.38 88888.00 2024-09-02 13:42:50.000 246 22476.41 140.47 41499.38 47577.35 2024-09-02 13:42:51.000 246 22476.48 140.52 41499.44 88888.00 2024-09-02 13:42:52.000 246 22476.51 140.56 41499.46 88888.00 2024-09-02 13:42:53.000 246 22476.46 140.57 41499.46 88888.00 2024-09-02 13:42:54.000 246 22476.41 140.58 41499.49 88888.00 2024-09-02 13:42:55.000 246 22476.40 140.58 41499.54 47577.35 2024-09-02 13:42:56.000 246 22476.35 140.55 41499.60 88888.00 2024-09-02 13:42:57.000 246 22476.23 140.47 41499.64 88888.00 2024-09-02 13:42:58.000 246 22476.08 140.44 41499.65 88888.00 2024-09-02 13:42:59.000 246 22476.01 140.52 41499.68 88888.00 2024-09-02 13:43:00.000 246 22475.98 140.54 41499.73 47577.22 2024-09-02 13:43:01.000 246 22475.88 140.43 41499.70 88888.00 2024-09-02 13:43:02.000 246 22475.74 140.34 41499.66 88888.00 2024-09-02 13:43:03.000 246 22475.65 140.25 41499.65 88888.00 2024-09-02 13:43:04.000 246 22475.61 140.11 41499.64 88888.00 2024-09-02 13:43:05.000 246 22475.61 140.06 41499.69 47577.13 2024-09-02 13:43:06.000 246 22475.67 140.09 41499.75 88888.00 2024-09-02 13:43:07.000 246 22475.74 140.09 41499.70 88888.00 2024-09-02 13:43:08.000 246 22475.78 140.12 41499.62 88888.00 2024-09-02 13:43:09.000 246 22475.86 140.19 41499.57 88888.00 2024-09-02 13:43:10.000 246 22475.97 140.22 41499.60 47577.23 2024-09-02 13:43:11.000 246 22476.00 140.23 41499.62 88888.00 2024-09-02 13:43:12.000 246 22476.04 140.21 41499.59 88888.00 2024-09-02 13:43:13.000 246 22476.15 140.21 41499.59 88888.00 2024-09-02 13:43:14.000 246 22476.25 140.24 41499.57 88888.00 2024-09-02 13:43:15.000 246 22476.30 140.25 41499.49 47577.39 2024-09-02 13:43:16.000 246 22476.38 140.26 41499.47 88888.00 2024-09-02 13:43:17.000 246 22476.47 140.28 41499.55 88888.00 2024-09-02 13:43:18.000 246 22476.52 140.32 41499.61 88888.00 2024-09-02 13:43:19.000 246 22476.56 140.30 41499.57 88888.00 2024-09-02 13:43:20.000 246 22476.53 140.22 41499.52 47577.48 2024-09-02 13:43:21.000 246 22476.47 140.14 41499.46 88888.00 2024-09-02 13:43:22.000 246 22476.45 140.09 41499.39 88888.00 2024-09-02 13:43:23.000 246 22476.43 140.05 41499.38 88888.00 2024-09-02 13:43:24.000 246 22476.38 140.03 41499.48 88888.00 2024-09-02 13:43:25.000 246 22476.28 140.00 41499.59 47577.35 2024-09-02 13:43:26.000 246 22476.15 139.99 41499.64 88888.00 2024-09-02 13:43:27.000 246 22476.00 139.94 41499.60 88888.00 2024-09-02 13:43:28.000 246 22475.92 139.85 41499.49 88888.00 2024-09-02 13:43:29.000 246 22475.91 139.77 41499.41 88888.00 2024-09-02 13:43:30.000 246 22475.92 139.74 41499.43 47577.29 2024-09-02 13:43:31.000 246 22475.92 139.75 41499.50 88888.00 2024-09-02 13:43:32.000 246 22475.93 139.79 41499.57 88888.00 2024-09-02 13:43:33.000 246 22475.94 139.86 41499.66 88888.00 2024-09-02 13:43:34.000 246 22475.94 139.89 41499.75 88888.00 2024-09-02 13:43:35.000 246 22475.94 139.83 41499.76 47577.32 2024-09-02 13:43:36.000 246 22475.92 139.73 41499.68 88888.00 2024-09-02 13:43:37.000 246 22475.94 139.66 41499.58 88888.00 2024-09-02 13:43:38.000 246 22476.02 139.70 41499.59 88888.00 2024-09-02 13:43:39.000 246 22476.12 139.79 41499.66 88888.00 2024-09-02 13:43:40.000 246 22476.24 139.92 41499.72 47577.45 2024-09-02 13:43:41.000 246 22476.37 140.12 41499.81 88888.00 2024-09-02 13:43:42.000 246 22476.47 140.27 41499.79 88888.00 2024-09-02 13:43:43.000 246 22476.54 140.24 41499.68 88888.00 2024-09-02 13:43:44.000 246 22476.57 140.09 41499.59 88888.00 2024-09-02 13:43:45.000 246 22476.51 139.98 41499.51 47577.55 2024-09-02 13:43:46.000 246 22476.49 140.02 41499.48 88888.00 2024-09-02 13:43:47.000 246 22476.53 140.09 41499.51 88888.00 2024-09-02 13:43:48.000 246 22476.56 140.11 41499.54 88888.00 2024-09-02 13:43:49.000 246 22476.52 140.13 41499.59 88888.00 2024-09-02 13:43:50.000 246 22476.50 140.17 41499.64 47577.56 2024-09-02 13:43:51.000 246 22476.51 140.21 41499.70 88888.00 2024-09-02 13:43:52.000 246 22476.47 140.23 41499.73 88888.00 2024-09-02 13:43:53.000 246 22476.41 140.21 41499.71 88888.00 2024-09-02 13:43:54.000 246 22476.35 140.13 41499.69 88888.00 2024-09-02 13:43:55.000 246 22476.30 140.08 41499.70 47577.46 2024-09-02 13:43:56.000 246 22476.23 140.05 41499.69 88888.00 2024-09-02 13:43:57.000 246 22476.17 140.03 41499.68 88888.00 2024-09-02 13:43:58.000 246 22476.19 140.03 41499.72 88888.00 2024-09-02 13:43:59.000 246 22476.28 139.99 41499.72 88888.00 2024-09-02 13:44:00.000 246 22476.31 139.94 41499.64 47577.47 2024-09-02 13:44:01.000 246 22476.26 139.91 41499.62 88888.00 2024-09-02 13:44:02.000 246 22476.22 139.92 41499.70 88888.00 2024-09-02 13:44:03.000 246 22476.24 139.90 41499.76 88888.00 2024-09-02 13:44:04.000 246 22476.34 139.87 41499.72 88888.00 2024-09-02 13:44:05.000 246 22476.45 139.84 41499.64 47577.58 2024-09-02 13:44:06.000 246 22476.56 139.86 41499.62 88888.00 2024-09-02 13:44:07.000 246 22476.66 139.89 41499.65 88888.00 2024-09-02 13:44:08.000 246 22476.66 139.92 41499.67 88888.00 2024-09-02 13:44:09.000 246 22476.62 139.97 41499.71 88888.00 2024-09-02 13:44:10.000 246 22476.62 139.99 41499.71 47577.68 2024-09-02 13:44:11.000 246 22476.70 139.97 41499.64 88888.00 2024-09-02 13:44:12.000 246 22476.80 139.96 41499.59 88888.00 2024-09-02 13:44:13.000 246 22476.81 139.98 41499.66 88888.00 2024-09-02 13:44:14.000 246 22476.75 140.00 41499.73 88888.00 2024-09-02 13:44:15.000 246 22476.67 140.00 41499.73 47577.72 2024-09-02 13:44:16.000 246 22476.60 139.99 41499.73 88888.00 2024-09-02 13:44:17.000 246 22476.52 139.99 41499.77 88888.00 2024-09-02 13:44:18.000 246 22476.45 139.99 41499.73 88888.00 2024-09-02 13:44:19.000 246 22476.40 140.03 41499.68 88888.00 2024-09-02 13:44:20.000 246 22476.35 140.10 41499.66 47577.54 2024-09-02 13:44:21.000 246 22476.27 140.18 41499.69 88888.00 2024-09-02 13:44:22.000 246 22476.14 140.22 41499.79 88888.00 2024-09-02 13:44:23.000 246 22476.03 140.20 41499.87 88888.00 2024-09-02 13:44:24.000 246 22476.02 140.15 41499.86 88888.00 2024-09-02 13:44:25.000 246 22476.06 140.12 41499.82 47577.46 2024-09-02 13:44:26.000 246 22476.06 140.12 41499.81 88888.00 2024-09-02 13:44:27.000 246 22476.03 140.10 41499.77 88888.00 2024-09-02 13:44:28.000 246 22476.02 140.10 41499.70 88888.00 2024-09-02 13:44:29.000 246 22476.00 140.10 41499.63 88888.00 2024-09-02 13:44:30.000 246 22475.92 140.04 41499.56 47577.43 2024-09-02 13:44:31.000 246 22475.90 140.01 41499.56 88888.00 2024-09-02 13:44:32.000 246 22475.97 140.11 41499.62 88888.00 2024-09-02 13:44:33.000 246 22476.02 140.25 41499.66 88888.00 2024-09-02 13:44:34.000 246 22476.03 140.29 41499.64 88888.00 2024-09-02 13:44:35.000 246 22476.03 140.26 41499.62 47577.43 2024-09-02 13:44:36.000 246 22476.03 140.26 41499.62 88888.00 2024-09-02 13:44:37.000 246 22476.04 140.26 41499.63 88888.00 2024-09-02 13:44:38.000 246 22476.04 140.24 41499.62 88888.00 2024-09-02 13:44:39.000 246 22475.99 140.19 41499.61 88888.00 2024-09-02 13:44:40.000 246 22475.94 140.16 41499.60 47577.45 2024-09-02 13:44:41.000 246 22476.01 140.16 41499.61 88888.00 2024-09-02 13:44:42.000 246 22476.10 140.21 41499.67 88888.00 2024-09-02 13:44:43.000 246 22476.09 140.25 41499.72 88888.00 2024-09-02 13:44:44.000 246 22476.08 140.28 41499.69 88888.00 2024-09-02 13:44:45.000 246 22476.13 140.26 41499.63 47577.48 2024-09-02 13:44:46.000 246 22476.16 140.18 41499.54 88888.00 2024-09-02 13:44:47.000 246 22476.10 140.06 41499.45 88888.00 2024-09-02 13:44:48.000 246 22476.03 140.03 41499.47 88888.00 2024-09-02 13:44:49.000 246 22476.03 140.07 41499.53 88888.00 2024-09-02 13:44:50.000 246 22476.05 140.06 41499.54 47577.50 2024-09-02 13:44:51.000 246 22476.06 140.04 41499.56 88888.00 2024-09-02 13:44:52.000 246 22476.10 140.06 41499.59 88888.00 2024-09-02 13:44:53.000 246 22476.15 140.09 41499.59 88888.00 2024-09-02 13:44:54.000 246 22476.19 140.13 41499.55 88888.00 2024-09-02 13:44:55.000 246 22476.19 140.17 41499.52 47577.48 2024-09-02 13:44:56.000 246 22476.16 140.15 41499.55 88888.00 2024-09-02 13:44:57.000 246 22476.14 140.13 41499.60 88888.00 2024-09-02 13:44:58.000 246 22476.12 140.14 41499.63 88888.00 2024-09-02 13:44:59.000 246 22476.08 140.20 41499.68 88888.00 2024-09-02 13:45:00.000 246 22476.02 140.20 41499.68 47577.44 2024-09-02 13:45:01.000 246 22476.00 140.14 41499.60 88888.00 2024-09-02 13:45:02.000 246 22476.04 140.13 41499.52 88888.00 2024-09-02 13:45:03.000 246 22476.06 140.13 41499.49 88888.00 2024-09-02 13:45:04.000 246 22476.03 140.10 41499.51 88888.00 2024-09-02 13:45:05.000 246 22475.99 140.07 41499.56 47577.49 2024-09-02 13:45:06.000 246 22475.98 140.01 41499.61 88888.00 2024-09-02 13:45:07.000 246 22476.01 139.93 41499.62 88888.00 2024-09-02 13:45:08.000 246 22476.12 139.90 41499.57 88888.00 2024-09-02 13:45:09.000 246 22476.20 139.94 41499.55 88888.00 2024-09-02 13:45:10.000 246 22476.17 139.97 41499.61 47577.59 2024-09-02 13:45:11.000 246 22476.12 139.95 41499.66 88888.00 2024-09-02 13:45:12.000 246 22476.13 139.93 41499.63 88888.00 2024-09-02 13:45:13.000 246 22476.19 139.91 41499.61 88888.00 2024-09-02 13:45:14.000 246 22476.30 139.88 41499.66 88888.00 2024-09-02 13:45:15.000 246 22476.41 139.87 41499.73 47577.67 2024-09-02 13:45:16.000 246 22476.43 139.84 41499.70 88888.00 2024-09-02 13:45:17.000 246 22476.40 139.76 41499.64 88888.00 2024-09-02 13:45:18.000 246 22476.43 139.69 41499.62 88888.00 2024-09-02 13:45:19.000 246 22476.48 139.68 41499.67 88888.00 2024-09-02 13:45:20.000 246 22476.50 139.66 41499.75 47577.70 2024-09-02 13:45:21.000 246 22476.49 139.62 41499.78 88888.00 2024-09-02 13:45:22.000 246 22476.52 139.59 41499.76 88888.00 2024-09-02 13:45:23.000 246 22476.57 139.60 41499.76 88888.00 2024-09-02 13:45:24.000 246 22476.62 139.67 41499.74 88888.00 2024-09-02 13:45:25.000 246 22476.58 139.67 41499.68 47577.74 2024-09-02 13:45:26.000 246 22476.49 139.60 41499.62 88888.00 2024-09-02 13:45:27.000 246 22476.52 139.60 41499.62 88888.00 2024-09-02 13:45:28.000 246 22476.67 139.63 41499.63 88888.00 2024-09-02 13:45:29.000 246 22476.75 139.57 41499.61 88888.00 2024-09-02 13:45:30.000 246 22476.72 139.49 41499.54 47577.73 2024-09-02 13:45:31.000 246 22476.73 139.46 41499.51 88888.00 2024-09-02 13:45:32.000 246 22476.85 139.43 41499.52 88888.00 2024-09-02 13:45:33.000 246 22477.03 139.36 41499.48 88888.00 2024-09-02 13:45:34.000 246 22477.31 139.23 41499.33 88888.00 2024-09-02 13:45:35.000 246 22477.89 138.74 41498.91 47577.37 2024-09-02 13:45:36.000 246 22478.21 137.64 41497.86 88888.00 2024-09-02 13:45:37.000 246 22477.16 136.93 41496.30 88888.00 2024-09-02 13:45:38.000 246 22475.47 137.95 41495.43 88888.00 2024-09-02 13:45:39.000 246 22475.22 139.62 41496.12 88888.00 2024-09-02 13:45:40.000 246 22476.24 140.00 41497.61 47577.01 2024-09-02 13:45:41.000 246 22476.96 139.43 41498.73 88888.00 2024-09-02 13:45:42.000 246 22477.09 139.03 41499.24 88888.00 2024-09-02 13:45:43.000 246 22477.03 139.03 41499.45 88888.00 2024-09-02 13:45:44.000 246 22476.93 139.21 41499.59 88888.00 2024-09-02 13:45:45.000 246 22476.79 139.36 41499.69 47577.79 2024-09-02 13:45:46.000 246 22476.68 139.40 41499.71 88888.00 2024-09-02 13:45:47.000 246 22476.63 139.42 41499.71 88888.00 2024-09-02 13:45:48.000 246 22476.56 139.50 41499.81 88888.00 2024-09-02 13:45:49.000 246 22476.48 139.54 41499.90 88888.00 2024-09-02 13:45:50.000 246 22476.45 139.52 41499.90 47577.86 2024-09-02 13:45:51.000 246 22476.44 139.51 41499.85 88888.00 2024-09-02 13:45:52.000 246 22476.41 139.52 41499.90 88888.00 2024-09-02 13:45:53.000 246 22476.39 139.52 41499.98 88888.00 2024-09-02 13:45:54.000 246 22476.40 139.54 41499.96 88888.00 2024-09-02 13:45:55.000 246 22476.40 139.58 41499.93 47577.83 2024-09-02 13:45:56.000 246 22476.41 139.59 41499.98 88888.00 2024-09-02 13:45:57.000 246 22476.40 139.58 41500.02 88888.00 2024-09-02 13:45:58.000 246 22476.37 139.57 41500.04 88888.00 2024-09-02 13:45:59.000 246 22476.37 139.57 41500.06 88888.00 2024-09-02 13:46:00.000 246 22476.40 139.51 41500.04 47577.87 2024-09-02 13:46:01.000 246 22476.42 139.39 41499.95 88888.00 2024-09-02 13:46:02.000 246 22476.41 139.32 41499.91 88888.00 2024-09-02 13:46:03.000 246 22476.39 139.32 41499.93 88888.00 2024-09-02 13:46:04.000 246 22476.42 139.35 41499.93 88888.00 2024-09-02 13:46:05.000 246 22476.51 139.44 41499.91 47577.91 2024-09-02 13:46:06.000 246 22476.58 139.50 41499.88 88888.00 2024-09-02 13:46:07.000 246 22476.60 139.42 41499.86 88888.00 2024-09-02 13:46:08.000 246 22476.62 139.32 41499.86 88888.00 2024-09-02 13:46:09.000 246 22476.65 139.30 41499.88 88888.00 2024-09-02 13:46:10.000 246 22476.70 139.36 41499.89 47578.07 2024-09-02 13:46:11.000 246 22476.77 139.41 41499.93 88888.00 2024-09-02 13:46:12.000 246 22476.85 139.39 41499.98 88888.00 2024-09-02 13:46:13.000 246 22476.92 139.36 41499.98 88888.00 2024-09-02 13:46:14.000 246 22476.95 139.39 41499.96 88888.00 2024-09-02 13:46:15.000 246 22476.91 139.43 41499.96 47578.08 2024-09-02 13:46:16.000 246 22476.82 139.42 41500.00 88888.00 2024-09-02 13:46:17.000 246 22476.77 139.36 41500.04 88888.00 2024-09-02 13:46:18.000 246 22476.76 139.33 41500.07 88888.00 2024-09-02 13:46:19.000 246 22476.72 139.34 41500.09 88888.00 2024-09-02 13:46:20.000 246 22476.66 139.31 41500.02 47578.02 2024-09-02 13:46:21.000 246 22476.60 139.25 41499.97 88888.00 2024-09-02 13:46:22.000 246 22476.53 139.26 41500.00 88888.00 2024-09-02 13:46:23.000 246 22476.44 139.28 41500.00 88888.00 2024-09-02 13:46:24.000 246 22476.35 139.28 41499.98 88888.00 2024-09-02 13:46:25.000 246 22476.27 139.26 41499.97 47577.92 2024-09-02 13:46:26.000 246 22476.19 139.21 41499.91 88888.00 2024-09-02 13:46:27.000 246 22476.12 139.17 41499.85 88888.00 2024-09-02 13:46:28.000 246 22476.04 139.15 41499.86 88888.00 2024-09-02 13:46:29.000 246 22476.06 139.17 41499.90 88888.00 2024-09-02 13:46:30.000 246 22476.17 139.20 41499.94 47577.82 2024-09-02 13:46:31.000 246 22476.17 139.20 41499.94 88888.00 2024-09-02 13:46:32.000 246 22476.10 139.16 41499.95 88888.00 2024-09-02 13:46:33.000 246 22476.08 139.12 41499.96 88888.00 2024-09-02 13:46:34.000 246 22476.10 139.08 41499.94 88888.00 2024-09-02 13:46:35.000 246 22476.12 139.06 41499.94 47577.93 2024-09-02 13:46:36.000 246 22476.18 139.06 41499.95 88888.00 2024-09-02 13:46:37.000 246 22476.26 139.09 41499.93 88888.00 2024-09-02 13:46:38.000 246 22476.35 139.13 41499.91 88888.00 2024-09-02 13:46:39.000 246 22476.46 139.18 41499.98 88888.00 2024-09-02 13:46:40.000 246 22476.58 139.22 41500.03 47578.01 2024-09-02 13:46:41.000 246 22476.69 139.24 41499.99 88888.00 2024-09-02 13:46:42.000 246 22476.72 139.26 41499.94 88888.00 2024-09-02 13:46:43.000 246 22476.70 139.29 41499.93 88888.00 2024-09-02 13:46:44.000 246 22476.72 139.32 41499.96 88888.00 2024-09-02 13:46:45.000 246 22476.75 139.32 41499.99 47578.10 2024-09-02 13:46:46.000 246 22476.78 139.30 41500.00 88888.00 2024-09-02 13:46:47.000 246 22476.79 139.26 41500.00 88888.00 2024-09-02 13:46:48.000 246 22476.75 139.23 41499.97 88888.00 2024-09-02 13:46:49.000 246 22476.69 139.26 41499.98 88888.00 2024-09-02 13:46:50.000 246 22476.62 139.33 41500.02 47577.99 2024-09-02 13:46:51.000 246 22476.55 139.37 41500.02 88888.00 2024-09-02 13:46:52.000 246 22476.50 139.36 41499.99 88888.00 2024-09-02 13:46:53.000 246 22476.44 139.29 41499.98 88888.00 2024-09-02 13:46:54.000 246 22476.35 139.28 41500.03 88888.00 2024-09-02 13:46:55.000 246 22476.33 139.37 41500.11 47577.91 2024-09-02 13:46:56.000 246 22476.34 139.44 41500.11 88888.00 2024-09-02 13:46:57.000 246 22476.31 139.44 41500.05 88888.00 2024-09-02 13:46:58.000 246 22476.22 139.38 41499.99 88888.00 2024-09-02 13:46:59.000 246 22476.13 139.25 41499.94 88888.00 2024-09-02 13:47:00.000 246 22476.16 139.18 41499.97 47577.89 2024-09-02 13:47:01.000 246 22476.26 139.22 41500.07 88888.00 2024-09-02 13:47:02.000 246 22476.33 139.25 41500.13 88888.00 2024-09-02 13:47:03.000 246 22476.33 139.24 41500.08 88888.00 2024-09-02 13:47:04.000 246 22476.26 139.22 41500.02 88888.00 2024-09-02 13:47:05.000 246 22476.22 139.24 41500.02 47577.88 2024-09-02 13:47:06.000 246 22476.25 139.25 41500.02 88888.00 2024-09-02 13:47:07.000 246 22476.25 139.23 41500.04 88888.00 2024-09-02 13:47:08.000 246 22476.28 139.26 41500.09 88888.00 2024-09-02 13:47:09.000 246 22476.35 139.37 41500.13 88888.00 2024-09-02 13:47:10.000 246 22476.37 139.40 41500.14 47577.97 2024-09-02 13:47:11.000 246 22476.37 139.37 41500.16 88888.00 2024-09-02 13:47:12.000 246 22476.40 139.37 41500.15 88888.00 2024-09-02 13:47:13.000 246 22476.41 139.37 41500.11 88888.00 2024-09-02 13:47:14.000 246 22476.39 139.35 41500.11 88888.00 2024-09-02 13:47:15.000 246 22476.38 139.34 41500.10 47577.95 2024-09-02 13:47:16.000 246 22476.37 139.35 41500.06 88888.00 2024-09-02 13:47:17.000 246 22476.36 139.39 41500.09 88888.00 2024-09-02 13:47:18.000 246 22476.33 139.38 41500.15 88888.00 2024-09-02 13:47:19.000 246 22476.29 139.33 41500.14 88888.00 2024-09-02 13:47:20.000 246 22476.24 139.34 41500.04 47577.97 2024-09-02 13:47:21.000 246 22476.16 139.33 41500.01 88888.00 2024-09-02 13:47:22.000 246 22476.08 139.28 41500.06 88888.00 2024-09-02 13:47:23.000 246 22476.05 139.25 41500.12 88888.00 2024-09-02 13:47:24.000 246 22476.00 139.16 41500.17 88888.00 2024-09-02 13:47:25.000 246 22475.93 139.05 41500.14 47577.81 2024-09-02 13:47:26.000 246 22475.92 138.99 41500.06 88888.00 2024-09-02 13:47:27.000 246 22475.94 139.00 41500.00 88888.00 2024-09-02 13:47:28.000 246 22475.92 139.03 41500.02 88888.00 2024-09-02 13:47:29.000 246 22475.90 139.09 41500.06 88888.00 2024-09-02 13:47:30.000 246 22475.93 139.12 41500.09 47577.80 2024-09-02 13:47:31.000 246 22475.97 139.12 41500.10 88888.00 2024-09-02 13:47:32.000 246 22475.97 139.12 41500.05 88888.00 2024-09-02 13:47:33.000 246 22475.94 139.12 41500.00 88888.00 2024-09-02 13:47:34.000 246 22475.91 139.13 41500.04 88888.00 2024-09-02 13:47:35.000 246 22475.90 139.16 41500.11 47577.81 2024-09-02 13:47:36.000 246 22475.93 139.20 41500.16 88888.00 2024-09-02 13:47:37.000 246 22475.95 139.24 41500.15 88888.00 2024-09-02 13:47:38.000 246 22476.00 139.26 41500.10 88888.00 2024-09-02 13:47:39.000 246 22476.08 139.28 41500.06 88888.00 2024-09-02 13:47:40.000 246 22476.12 139.29 41500.04 47577.87 2024-09-02 13:47:41.000 246 22476.15 139.32 41500.07 88888.00 2024-09-02 13:47:42.000 246 22476.20 139.32 41500.12 88888.00 2024-09-02 13:47:43.000 246 22476.25 139.25 41500.06 88888.00 2024-09-02 13:47:44.000 246 22476.25 139.25 41499.97 88888.00 2024-09-02 13:47:45.000 246 22476.24 139.35 41500.04 47577.90 2024-09-02 13:47:46.000 246 22476.22 139.40 41500.18 88888.00 2024-09-02 13:47:47.000 246 22476.19 139.37 41500.21 88888.00 2024-09-02 13:47:48.000 246 22476.16 139.33 41500.07 88888.00 2024-09-02 13:47:49.000 246 22476.20 139.28 41499.91 88888.00 2024-09-02 13:47:50.000 246 22476.24 139.22 41499.87 47577.91 2024-09-02 13:47:51.000 246 22476.20 139.12 41499.93 88888.00 2024-09-02 13:47:52.000 246 22476.18 139.07 41499.97 88888.00 2024-09-02 13:47:53.000 246 22476.26 139.09 41499.98 88888.00 2024-09-02 13:47:54.000 246 22476.33 139.08 41500.01 88888.00 2024-09-02 13:47:55.000 246 22476.37 139.08 41500.03 47577.99 2024-09-02 13:47:56.000 246 22476.41 139.10 41500.03 88888.00 2024-09-02 13:47:57.000 246 22476.42 139.07 41499.94 88888.00 2024-09-02 13:47:58.000 246 22476.43 139.00 41499.88 88888.00 2024-09-02 13:47:59.000 246 22476.48 139.02 41499.94 88888.00 2024-09-02 13:48:00.000 246 22476.49 139.07 41500.04 47578.04 2024-09-02 13:48:01.000 246 22476.48 139.09 41500.07 88888.00 2024-09-02 13:48:02.000 246 22476.52 139.10 41500.06 88888.00 2024-09-02 13:48:03.000 246 22476.54 139.10 41500.06 88888.00 2024-09-02 13:48:04.000 246 22476.50 139.13 41500.04 88888.00 2024-09-02 13:48:05.000 246 22476.45 139.16 41499.99 47578.04 2024-09-02 13:48:06.000 246 22476.46 139.19 41500.00 88888.00 2024-09-02 13:48:07.000 246 22476.49 139.27 41500.11 88888.00 2024-09-02 13:48:08.000 246 22476.46 139.31 41500.20 88888.00 2024-09-02 13:48:09.000 246 22476.42 139.22 41500.22 88888.00 2024-09-02 13:48:10.000 246 22476.44 139.13 41500.19 47578.05 2024-09-02 13:48:11.000 246 22476.41 139.05 41500.10 88888.00 2024-09-02 13:48:12.000 246 22476.35 139.02 41500.07 88888.00 2024-09-02 13:48:13.000 246 22476.38 139.08 41500.16 88888.00 2024-09-02 13:48:14.000 246 22476.46 139.16 41500.21 88888.00 2024-09-02 13:48:15.000 246 22476.45 139.20 41500.21 47578.01 2024-09-02 13:48:16.000 246 22476.38 139.16 41500.15 88888.00 2024-09-02 13:48:17.000 246 22476.41 139.14 41500.10 88888.00 2024-09-02 13:48:18.000 246 22476.51 139.20 41500.10 88888.00 2024-09-02 13:48:19.000 246 22476.55 139.23 41500.14 88888.00 2024-09-02 13:48:20.000 246 22476.60 139.21 41500.17 47578.16 2024-09-02 13:48:21.000 246 22476.66 139.15 41500.20 88888.00 2024-09-02 13:48:22.000 246 22476.65 139.05 41500.18 88888.00 2024-09-02 13:48:23.000 246 22476.60 138.96 41500.10 88888.00 2024-09-02 13:48:24.000 246 22476.58 138.95 41500.03 88888.00 2024-09-02 13:48:25.000 246 22476.61 139.03 41500.04 47578.13 2024-09-02 13:48:26.000 246 22476.70 139.14 41500.12 88888.00 2024-09-02 13:48:27.000 246 22476.76 139.17 41500.19 88888.00 2024-09-02 13:48:28.000 246 22476.72 139.14 41500.21 88888.00 2024-09-02 13:48:29.000 246 22476.63 139.13 41500.18 88888.00 2024-09-02 13:48:30.000 246 22476.58 139.12 41500.11 47578.14 2024-09-02 13:48:31.000 246 22476.57 139.09 41500.03 88888.00 2024-09-02 13:48:32.000 246 22476.56 139.07 41500.00 88888.00 2024-09-02 13:48:33.000 246 22476.54 139.04 41500.02 88888.00 2024-09-02 13:48:34.000 246 22476.51 139.07 41500.11 88888.00 2024-09-02 13:48:35.000 246 22476.48 139.16 41500.18 47578.13 2024-09-02 13:48:36.000 246 22476.44 139.20 41500.14 88888.00 2024-09-02 13:48:37.000 246 22476.39 139.22 41500.10 88888.00 2024-09-02 13:48:38.000 246 22476.35 139.26 41500.10 88888.00 2024-09-02 13:48:39.000 246 22476.30 139.24 41500.12 88888.00 2024-09-02 13:48:40.000 246 22476.26 139.19 41500.14 47578.03 2024-09-02 13:48:41.000 246 22476.24 139.21 41500.14 88888.00 2024-09-02 13:48:42.000 246 22476.24 139.22 41500.11 88888.00 2024-09-02 13:48:43.000 246 22476.24 139.19 41500.07 88888.00 2024-09-02 13:48:44.000 246 22476.24 139.14 41500.06 88888.00 2024-09-02 13:48:45.000 246 22476.21 139.12 41500.10 47578.06 2024-09-02 13:48:46.000 246 22476.20 139.16 41500.14 88888.00 2024-09-02 13:48:47.000 246 22476.23 139.21 41500.17 88888.00 2024-09-02 13:48:48.000 246 22476.26 139.23 41500.19 88888.00 2024-09-02 13:48:49.000 246 22476.27 139.22 41500.17 88888.00 2024-09-02 13:48:50.000 246 22476.31 139.20 41500.10 47578.06 2024-09-02 13:48:51.000 246 22476.38 139.21 41500.07 88888.00 2024-09-02 13:48:52.000 246 22476.48 139.24 41500.12 88888.00 2024-09-02 13:48:53.000 246 22476.52 139.25 41500.14 88888.00 2024-09-02 13:48:54.000 246 22476.47 139.19 41500.02 88888.00 2024-09-02 13:48:55.000 246 22476.45 139.06 41499.86 47578.19 2024-09-02 13:48:56.000 246 22476.55 139.03 41499.86 88888.00 2024-09-02 13:48:57.000 246 22476.65 139.07 41499.98 88888.00 2024-09-02 13:48:58.000 246 22476.70 139.09 41500.05 88888.00 2024-09-02 13:48:59.000 246 22476.74 139.18 41500.11 88888.00 2024-09-02 13:49:00.000 246 22476.73 139.26 41500.17 47578.19 2024-09-02 13:49:01.000 246 22476.65 139.24 41500.14 88888.00 2024-09-02 13:49:02.000 246 22476.56 139.17 41500.09 88888.00 2024-09-02 13:49:03.000 246 22476.52 139.13 41500.05 88888.00 2024-09-02 13:49:04.000 246 22476.55 139.15 41500.11 88888.00 2024-09-02 13:49:05.000 246 22476.62 139.21 41500.19 47578.24 2024-09-02 13:49:06.000 246 22476.62 139.20 41500.17 88888.00 2024-09-02 13:49:07.000 246 22476.57 139.10 41500.14 88888.00 2024-09-02 13:49:08.000 246 22476.51 139.05 41500.14 88888.00 2024-09-02 13:49:09.000 246 22476.48 139.07 41500.11 88888.00 2024-09-02 13:49:10.000 246 22476.45 139.10 41500.07 47578.16 2024-09-02 13:49:11.000 246 22476.43 139.10 41500.12 88888.00 2024-09-02 13:49:12.000 246 22476.39 139.09 41500.18 88888.00 2024-09-02 13:49:13.000 246 22476.34 139.10 41500.20 88888.00 2024-09-02 13:49:14.000 246 22476.31 139.09 41500.18 88888.00 2024-09-02 13:49:15.000 246 22476.31 139.03 41500.12 47578.10 2024-09-02 13:49:16.000 246 22476.35 139.02 41500.12 88888.00 2024-09-02 13:49:17.000 246 22476.38 139.12 41500.19 88888.00 2024-09-02 13:49:18.000 246 22476.32 139.17 41500.24 88888.00 2024-09-02 13:49:19.000 246 22476.26 139.10 41500.20 88888.00 2024-09-02 13:49:20.000 246 22476.25 139.01 41500.17 47578.10 2024-09-02 13:49:21.000 246 22476.25 139.03 41500.17 88888.00 2024-09-02 13:49:22.000 246 22476.22 139.08 41500.18 88888.00 2024-09-02 13:49:23.000 246 22476.21 139.09 41500.15 88888.00 2024-09-02 13:49:24.000 246 22476.26 139.08 41500.10 88888.00 2024-09-02 13:49:25.000 246 22476.30 139.10 41500.13 47578.09 2024-09-02 13:49:26.000 246 22476.31 139.11 41500.18 88888.00 2024-09-02 13:49:27.000 246 22476.33 139.09 41500.19 88888.00 2024-09-02 13:49:28.000 246 22476.40 139.04 41500.19 88888.00 2024-09-02 13:49:29.000 246 22476.45 139.00 41500.18 88888.00 2024-09-02 13:49:30.000 246 22476.41 138.97 41500.12 47578.19 2024-09-02 13:49:31.000 246 22476.37 138.95 41500.03 88888.00 2024-09-02 13:49:32.000 246 22476.48 139.02 41500.02 88888.00 2024-09-02 13:49:33.000 246 22476.61 139.14 41500.12 88888.00 2024-09-02 13:49:34.000 246 22476.61 139.16 41500.18 88888.00 2024-09-02 13:49:35.000 246 22476.57 139.10 41500.17 47578.19 2024-09-02 13:49:36.000 246 22476.56 139.04 41500.15 88888.00 2024-09-02 13:49:37.000 246 22476.54 138.99 41500.14 88888.00 2024-09-02 13:49:38.000 246 22476.57 139.02 41500.19 88888.00 2024-09-02 13:49:39.000 246 22476.62 139.10 41500.20 88888.00 2024-09-02 13:49:40.000 246 22476.62 139.12 41500.17 47578.25 2024-09-02 13:49:41.000 246 22476.60 139.09 41500.23 88888.00 2024-09-02 13:49:42.000 246 22476.62 139.08 41500.35 88888.00 2024-09-02 13:49:43.000 246 22476.63 139.07 41500.40 88888.00 2024-09-02 13:49:44.000 246 22476.62 139.04 41500.40 88888.00 2024-09-02 13:49:45.000 246 22476.59 139.00 41500.34 47578.25 2024-09-02 13:49:46.000 246 22476.57 138.97 41500.24 88888.00 2024-09-02 13:49:47.000 246 22476.54 138.95 41500.18 88888.00 2024-09-02 13:49:48.000 246 22476.52 138.94 41500.19 88888.00 2024-09-02 13:49:49.000 246 22476.54 138.98 41500.22 88888.00 2024-09-02 13:49:50.000 246 22476.57 139.06 41500.23 47578.18 2024-09-02 13:49:51.000 246 22476.52 139.10 41500.23 88888.00 2024-09-02 13:49:52.000 246 22476.46 139.10 41500.29 88888.00 2024-09-02 13:49:53.000 246 22476.40 139.09 41500.38 88888.00 2024-09-02 13:49:54.000 246 22476.33 139.06 41500.35 88888.00 2024-09-02 13:49:55.000 246 22476.24 138.99 41500.22 47578.17 2024-09-02 13:49:56.000 246 22476.17 138.95 41500.14 88888.00 2024-09-02 13:49:57.000 246 22476.16 139.04 41500.15 88888.00 2024-09-02 13:49:58.000 246 22476.19 139.15 41500.18 88888.00 2024-09-02 13:49:59.000 246 22476.21 139.18 41500.18 88888.00 2024-09-02 13:50:00.000 246 22476.20 139.17 41500.20 47578.07 2024-09-02 13:50:01.000 246 22476.21 139.18 41500.22 88888.00 2024-09-02 13:50:02.000 246 22476.22 139.19 41500.26 88888.00 2024-09-02 13:50:03.000 246 22476.20 139.22 41500.30 88888.00 2024-09-02 13:50:04.000 246 22476.21 139.29 41500.31 88888.00 2024-09-02 13:50:05.000 246 22476.23 139.34 41500.33 47578.10 2024-09-02 13:50:06.000 246 22476.21 139.33 41500.39 88888.00 2024-09-02 13:50:07.000 246 22476.17 139.25 41500.36 88888.00 2024-09-02 13:50:08.000 246 22476.20 139.19 41500.28 88888.00 2024-09-02 13:50:09.000 246 22476.27 139.19 41500.26 88888.00 2024-09-02 13:50:10.000 246 22476.26 139.21 41500.26 47578.09 2024-09-02 13:50:11.000 246 22476.22 139.21 41500.25 88888.00 2024-09-02 13:50:12.000 246 22476.24 139.17 41500.23 88888.00 2024-09-02 13:50:13.000 246 22476.28 139.15 41500.22 88888.00 2024-09-02 13:50:14.000 246 22476.35 139.16 41500.21 88888.00 2024-09-02 13:50:15.000 246 22476.47 139.17 41500.25 47578.20 2024-09-02 13:50:16.000 246 22476.54 139.17 41500.31 88888.00 2024-09-02 13:50:17.000 246 22476.51 139.18 41500.33 88888.00 2024-09-02 13:50:18.000 246 22476.47 139.18 41500.27 88888.00 2024-09-02 13:50:19.000 246 22476.48 139.15 41500.18 88888.00 2024-09-02 13:50:20.000 246 22476.54 139.18 41500.16 47578.21 2024-09-02 13:50:21.000 246 22476.52 139.22 41500.18 88888.00 2024-09-02 13:50:22.000 246 22476.41 139.22 41500.20 88888.00 2024-09-02 13:50:23.000 246 22476.32 139.19 41500.20 88888.00 2024-09-02 13:50:24.000 246 22476.29 139.19 41500.18 88888.00 2024-09-02 13:50:25.000 246 22476.28 139.25 41500.21 47578.09 2024-09-02 13:50:26.000 246 22476.20 139.28 41500.26 88888.00 2024-09-02 13:50:27.000 246 22476.10 139.21 41500.22 88888.00 2024-09-02 13:50:28.000 246 22476.06 139.14 41500.19 88888.00 2024-09-02 13:50:29.000 246 22476.02 139.10 41500.19 88888.00 2024-09-02 13:50:30.000 246 22475.95 139.03 41500.15 47578.05 2024-09-02 13:50:31.000 246 22475.87 138.98 41500.11 88888.00 2024-09-02 13:50:32.000 246 22475.78 139.01 41500.14 88888.00 2024-09-02 13:50:33.000 246 22475.74 139.04 41500.21 88888.00 2024-09-02 13:50:34.000 246 22475.82 139.06 41500.25 88888.00 2024-09-02 13:50:35.000 246 22475.93 139.10 41500.23 47578.01 2024-09-02 13:50:36.000 246 22476.00 139.12 41500.19 88888.00 2024-09-02 13:50:37.000 246 22476.02 139.06 41500.16 88888.00 2024-09-02 13:50:38.000 246 22476.08 139.00 41500.16 88888.00 2024-09-02 13:50:39.000 246 22476.21 139.03 41500.20 88888.00 2024-09-02 13:50:40.000 246 22476.34 139.09 41500.21 47578.12 2024-09-02 13:50:41.000 246 22476.46 139.11 41500.21 88888.00 2024-09-02 13:50:42.000 246 22476.52 139.11 41500.23 88888.00 2024-09-02 13:50:43.000 246 22476.53 139.10 41500.23 88888.00 2024-09-02 13:50:44.000 246 22476.52 139.11 41500.23 88888.00 2024-09-02 13:50:45.000 246 22476.50 139.17 41500.26 47578.17 2024-09-02 13:50:46.000 246 22476.44 139.24 41500.21 88888.00 2024-09-02 13:50:47.000 246 22476.39 139.26 41500.17 88888.00 2024-09-02 13:50:48.000 246 22476.35 139.27 41500.21 88888.00 2024-09-02 13:50:49.000 246 22476.34 139.31 41500.28 88888.00 2024-09-02 13:50:50.000 246 22476.38 139.32 41500.27 47578.25 2024-09-02 13:50:51.000 246 22476.40 139.26 41500.21 88888.00 2024-09-02 13:50:52.000 246 22476.36 139.17 41500.18 88888.00 2024-09-02 13:50:53.000 246 22476.35 139.10 41500.17 88888.00 2024-09-02 13:50:54.000 246 22476.39 139.03 41500.14 88888.00 2024-09-02 13:50:55.000 246 22476.40 139.01 41500.12 47578.20 2024-09-02 13:50:56.000 246 22476.41 139.03 41500.18 88888.00 2024-09-02 13:50:57.000 246 22476.43 139.04 41500.27 88888.00 2024-09-02 13:50:58.000 246 22476.43 139.02 41500.27 88888.00 2024-09-02 13:50:59.000 246 22476.42 139.04 41500.20 88888.00 2024-09-02 13:51:00.000 246 22476.40 139.06 41500.14 47578.19 2024-09-02 13:51:01.000 246 22476.38 139.04 41500.13 88888.00 2024-09-02 13:51:02.000 246 22476.32 138.98 41500.16 88888.00 2024-09-02 13:51:03.000 246 22476.26 138.95 41500.18 88888.00 2024-09-02 13:51:04.000 246 22476.24 139.01 41500.23 88888.00 2024-09-02 13:51:05.000 246 22476.26 139.06 41500.26 47578.16 2024-09-02 13:51:06.000 246 22476.21 139.06 41500.27 88888.00 2024-09-02 13:51:07.000 246 22476.17 139.07 41500.29 88888.00 2024-09-02 13:51:08.000 246 22476.17 139.10 41500.28 88888.00 2024-09-02 13:51:09.000 246 22476.17 139.08 41500.29 88888.00 2024-09-02 13:51:10.000 246 22476.16 139.00 41500.32 47578.15 2024-09-02 13:51:11.000 246 22476.16 138.95 41500.31 88888.00 2024-09-02 13:51:12.000 246 22476.19 139.00 41500.31 88888.00 2024-09-02 13:51:13.000 246 22476.24 139.03 41500.34 88888.00 2024-09-02 13:51:14.000 246 22476.33 138.98 41500.38 88888.00 2024-09-02 13:51:15.000 246 22476.40 138.94 41500.41 47578.25 2024-09-02 13:51:16.000 246 22476.41 138.95 41500.45 88888.00 2024-09-02 13:51:17.000 246 22476.39 138.98 41500.46 88888.00 2024-09-02 13:51:18.000 246 22476.40 139.01 41500.43 88888.00 2024-09-02 13:51:19.000 246 22476.43 139.01 41500.39 88888.00 2024-09-02 13:51:20.000 246 22476.40 138.98 41500.40 47578.19 2024-09-02 13:51:21.000 246 22476.32 138.95 41500.46 88888.00 2024-09-02 13:51:22.000 246 22476.27 138.94 41500.48 88888.00 2024-09-02 13:51:23.000 246 22476.32 138.94 41500.51 88888.00 2024-09-02 13:51:24.000 246 22476.34 138.90 41500.54 88888.00 2024-09-02 13:51:25.000 246 22476.30 138.83 41500.46 47578.24 2024-09-02 13:51:26.000 246 22476.26 138.79 41500.41 88888.00 2024-09-02 13:51:27.000 246 22476.25 138.80 41500.48 88888.00 2024-09-02 13:51:28.000 246 22476.24 138.82 41500.55 88888.00 2024-09-02 13:51:29.000 246 22476.23 138.79 41500.49 88888.00 2024-09-02 13:51:30.000 246 22476.29 138.73 41500.35 47578.27 2024-09-02 13:51:31.000 246 22476.35 138.72 41500.30 88888.00 2024-09-02 13:51:32.000 246 22476.33 138.72 41500.29 88888.00 2024-09-02 13:51:33.000 246 22476.31 138.70 41500.25 88888.00 2024-09-02 13:51:34.000 246 22476.34 138.70 41500.28 88888.00 2024-09-02 13:51:35.000 246 22476.37 138.72 41500.36 47578.26 2024-09-02 13:51:36.000 246 22476.36 138.70 41500.34 88888.00 2024-09-02 13:51:37.000 246 22476.39 138.71 41500.31 88888.00 2024-09-02 13:51:38.000 246 22476.47 138.74 41500.31 88888.00 2024-09-02 13:51:39.000 246 22476.52 138.76 41500.31 88888.00 2024-09-02 13:51:40.000 246 22476.53 138.74 41500.32 47578.33 2024-09-02 13:51:41.000 246 22476.45 138.69 41500.32 88888.00 2024-09-02 13:51:42.000 246 22476.40 138.65 41500.31 88888.00 2024-09-02 13:51:43.000 246 22476.46 138.65 41500.29 88888.00 2024-09-02 13:51:44.000 246 22476.49 138.68 41500.30 88888.00 2024-09-02 13:51:45.000 246 22476.48 138.75 41500.32 47578.31 2024-09-02 13:51:46.000 246 22476.48 138.78 41500.33 88888.00 2024-09-02 13:51:47.000 246 22476.52 138.80 41500.35 88888.00 2024-09-02 13:51:48.000 246 22476.58 138.86 41500.43 88888.00 2024-09-02 13:51:49.000 246 22476.57 138.88 41500.45 88888.00 2024-09-02 13:51:50.000 246 22476.44 138.81 41500.38 47578.36 2024-09-02 13:51:51.000 246 22476.35 138.79 41500.35 88888.00 2024-09-02 13:51:52.000 246 22476.36 138.82 41500.38 88888.00 2024-09-02 13:51:53.000 246 22476.40 138.81 41500.43 88888.00 2024-09-02 13:51:54.000 246 22476.39 138.78 41500.45 88888.00 2024-09-02 13:51:55.000 246 22476.32 138.73 41500.45 47578.26 2024-09-02 13:51:56.000 246 22476.28 138.73 41500.48 88888.00 2024-09-02 13:51:57.000 246 22476.28 138.72 41500.49 88888.00 2024-09-02 13:51:58.000 246 22476.30 138.66 41500.39 88888.00 2024-09-02 13:51:59.000 246 22476.31 138.64 41500.34 88888.00 2024-09-02 13:52:00.000 246 22476.30 138.66 41500.38 47578.33 2024-09-02 13:52:01.000 246 22476.24 138.66 41500.43 88888.00 2024-09-02 13:52:02.000 246 22476.24 138.71 41500.54 88888.00 2024-09-02 13:52:03.000 246 22476.37 138.79 41500.68 88888.00 2024-09-02 13:52:04.000 246 22476.50 138.78 41500.65 88888.00 2024-09-02 13:52:05.000 246 22476.55 138.73 41500.53 47578.34 2024-09-02 13:52:06.000 246 22476.56 138.71 41500.49 88888.00 2024-09-02 13:52:07.000 246 22476.53 138.72 41500.56 88888.00 2024-09-02 13:52:08.000 246 22476.55 138.71 41500.65 88888.00 2024-09-02 13:52:09.000 246 22476.60 138.63 41500.61 88888.00 2024-09-02 13:52:10.000 246 22476.66 138.57 41500.49 47578.45 2024-09-02 13:52:11.000 246 22476.78 138.62 41500.45 88888.00 2024-09-02 13:52:12.000 246 22476.90 138.74 41500.49 88888.00 2024-09-02 13:52:13.000 246 22476.91 138.83 41500.57 88888.00 2024-09-02 13:52:14.000 246 22476.85 138.81 41500.59 88888.00 2024-09-02 13:52:15.000 246 22476.78 138.69 41500.50 47578.52 2024-09-02 13:52:16.000 246 22476.71 138.57 41500.46 88888.00 2024-09-02 13:52:17.000 246 22476.68 138.56 41500.54 88888.00 2024-09-02 13:52:18.000 246 22476.69 138.59 41500.59 88888.00 2024-09-02 13:52:19.000 246 22476.73 138.63 41500.55 88888.00 2024-09-02 13:52:20.000 246 22476.81 138.68 41500.50 47578.49 2024-09-02 13:52:21.000 246 22476.85 138.71 41500.51 88888.00 2024-09-02 13:52:22.000 246 22476.79 138.68 41500.56 88888.00 2024-09-02 13:52:23.000 246 22476.70 138.60 41500.53 88888.00 2024-09-02 13:52:24.000 246 22476.67 138.54 41500.47 88888.00 2024-09-02 13:52:25.000 246 22476.67 138.54 41500.53 47578.57 2024-09-02 13:52:26.000 246 22476.67 138.59 41500.65 88888.00 2024-09-02 13:52:27.000 246 22476.72 138.65 41500.67 88888.00 2024-09-02 13:52:28.000 246 22476.77 138.63 41500.57 88888.00 2024-09-02 13:52:29.000 246 22476.76 138.58 41500.49 88888.00 2024-09-02 13:52:30.000 246 22476.77 138.56 41500.53 47578.55 2024-09-02 13:52:31.000 246 22476.77 138.54 41500.59 88888.00 2024-09-02 13:52:32.000 246 22476.75 138.50 41500.57 88888.00 2024-09-02 13:52:33.000 246 22476.75 138.46 41500.53 88888.00 2024-09-02 13:52:34.000 246 22476.80 138.46 41500.52 88888.00 2024-09-02 13:52:35.000 246 22476.86 138.53 41500.60 47578.67 2024-09-02 13:52:36.000 246 22476.87 138.65 41500.71 88888.00 2024-09-02 13:52:37.000 246 22476.90 138.69 41500.71 88888.00 2024-09-02 13:52:38.000 246 22476.94 138.65 41500.61 88888.00 2024-09-02 13:52:39.000 246 22476.94 138.59 41500.49 88888.00 2024-09-02 13:52:40.000 246 22476.90 138.59 41500.44 47578.59 2024-09-02 13:52:41.000 246 22476.90 138.63 41500.48 88888.00 2024-09-02 13:52:42.000 246 22476.95 138.61 41500.55 88888.00 2024-09-02 13:52:43.000 246 22476.99 138.60 41500.60 88888.00 2024-09-02 13:52:44.000 246 22476.97 138.66 41500.62 88888.00 2024-09-02 13:52:45.000 246 22476.89 138.72 41500.59 47578.61 2024-09-02 13:52:46.000 246 22476.82 138.75 41500.54 88888.00 2024-09-02 13:52:47.000 246 22476.82 138.72 41500.50 88888.00 2024-09-02 13:52:48.000 246 22476.81 138.64 41500.51 88888.00 2024-09-02 13:52:49.000 246 22476.77 138.62 41500.62 88888.00 2024-09-02 13:52:50.000 246 22476.70 138.66 41500.65 47578.60 2024-09-02 13:52:51.000 246 22476.61 138.67 41500.61 88888.00 2024-09-02 13:52:52.000 246 22476.51 138.69 41500.68 88888.00 2024-09-02 13:52:53.000 246 22476.42 138.72 41500.81 88888.00 2024-09-02 13:52:54.000 246 22476.37 138.71 41500.81 88888.00 2024-09-02 13:52:55.000 246 22476.35 138.67 41500.73 47578.42 2024-09-02 13:52:56.000 246 22476.31 138.64 41500.64 88888.00 2024-09-02 13:52:57.000 246 22476.23 138.66 41500.55 88888.00 2024-09-02 13:52:58.000 246 22476.14 138.70 41500.54 88888.00 2024-09-02 13:52:59.000 246 22476.10 138.72 41500.61 88888.00 2024-09-02 13:53:00.000 246 22476.06 138.73 41500.67 47578.35 2024-09-02 13:53:01.000 246 22475.99 138.76 41500.69 88888.00 2024-09-02 13:53:02.000 246 22475.97 138.78 41500.69 88888.00 2024-09-02 13:53:03.000 246 22475.96 138.73 41500.68 88888.00 2024-09-02 13:53:04.000 246 22475.94 138.67 41500.67 88888.00 2024-09-02 13:53:05.000 246 22475.91 138.65 41500.61 47578.30 2024-09-02 13:53:06.000 246 22475.90 138.66 41500.47 88888.00 2024-09-02 13:53:07.000 246 22475.94 138.69 41500.43 88888.00 2024-09-02 13:53:08.000 246 22476.03 138.74 41500.46 88888.00 2024-09-02 13:53:09.000 246 22476.08 138.85 41500.48 88888.00 2024-09-02 13:53:10.000 246 22476.04 138.95 41500.51 47578.37 2024-09-02 13:53:11.000 246 22476.01 139.00 41500.59 88888.00 2024-09-02 13:53:12.000 246 22476.00 138.97 41500.62 88888.00 2024-09-02 13:53:13.000 246 22476.03 138.91 41500.55 88888.00 2024-09-02 13:53:14.000 246 22476.11 138.89 41500.50 88888.00 2024-09-02 13:53:15.000 246 22476.13 138.92 41500.54 47578.36 2024-09-02 13:53:16.000 246 22476.13 138.95 41500.59 88888.00 2024-09-02 13:53:17.000 246 22476.18 138.97 41500.59 88888.00 2024-09-02 13:53:18.000 246 22476.18 138.99 41500.57 88888.00 2024-09-02 13:53:19.000 246 22476.15 139.03 41500.61 88888.00 2024-09-02 13:53:20.000 246 22476.14 139.03 41500.59 47578.37 2024-09-02 13:53:21.000 246 22476.15 138.97 41500.46 88888.00 2024-09-02 13:53:22.000 246 22476.15 138.96 41500.43 88888.00 2024-09-02 13:53:23.000 246 22476.09 139.00 41500.49 88888.00 2024-09-02 13:53:24.000 246 22476.02 138.97 41500.51 88888.00 2024-09-02 13:53:25.000 246 22476.01 138.93 41500.51 47578.41 2024-09-02 13:53:26.000 246 22476.01 138.96 41500.56 88888.00 2024-09-02 13:53:27.000 246 22476.01 138.98 41500.57 88888.00 2024-09-02 13:53:28.000 246 22476.04 138.99 41500.55 88888.00 2024-09-02 13:53:29.000 246 22476.06 139.01 41500.51 88888.00 2024-09-02 13:53:30.000 246 22476.05 139.02 41500.46 47578.32 2024-09-02 13:53:31.000 246 22476.03 139.02 41500.41 88888.00 2024-09-02 13:53:32.000 246 22476.00 139.01 41500.46 88888.00 2024-09-02 13:53:33.000 246 22475.99 138.96 41500.56 88888.00 2024-09-02 13:53:34.000 246 22476.03 138.91 41500.65 88888.00 2024-09-02 13:53:35.000 246 22476.08 138.85 41500.63 47578.39 2024-09-02 13:53:36.000 246 22476.12 138.77 41500.59 88888.00 2024-09-02 13:53:37.000 246 22476.11 138.72 41500.62 88888.00 2024-09-02 13:53:38.000 246 22476.08 138.72 41500.66 88888.00 2024-09-02 13:53:39.000 246 22476.10 138.74 41500.62 88888.00 2024-09-02 13:53:40.000 246 22476.18 138.73 41500.57 47578.40 2024-09-02 13:53:41.000 246 22476.25 138.73 41500.62 88888.00 2024-09-02 13:53:42.000 246 22476.30 138.75 41500.75 88888.00 2024-09-02 13:53:43.000 246 22476.36 138.78 41500.81 88888.00 2024-09-02 13:53:44.000 246 22476.41 138.75 41500.72 88888.00 2024-09-02 13:53:45.000 246 22476.37 138.57 41500.55 47578.52 2024-09-02 13:53:46.000 246 22476.28 138.35 41500.39 88888.00 2024-09-02 13:53:47.000 246 22476.32 138.38 41500.43 88888.00 2024-09-02 13:53:48.000 246 22476.46 138.53 41500.61 88888.00 2024-09-02 13:53:49.000 246 22476.47 138.59 41500.69 88888.00 2024-09-02 13:53:50.000 246 22476.37 138.57 41500.71 47578.52 2024-09-02 13:53:51.000 246 22476.27 138.51 41500.68 88888.00 2024-09-02 13:53:52.000 246 22476.22 138.49 41500.62 88888.00 2024-09-02 13:53:53.000 246 22476.22 138.54 41500.59 88888.00 2024-09-02 13:53:54.000 246 22476.22 138.53 41500.63 88888.00 2024-09-02 13:53:55.000 246 22476.24 138.48 41500.67 47578.50 2024-09-02 13:53:56.000 246 22476.30 138.43 41500.64 88888.00 2024-09-02 13:53:57.000 246 22476.34 138.39 41500.56 88888.00 2024-09-02 13:53:58.000 246 22476.41 138.38 41500.59 88888.00 2024-09-02 13:53:59.000 246 22476.49 138.43 41500.67 88888.00 2024-09-02 13:54:00.000 246 22476.56 138.48 41500.71 47578.63 2024-09-02 13:54:01.000 246 22476.64 138.51 41500.73 88888.00 2024-09-02 13:54:02.000 246 22476.65 138.46 41500.71 88888.00 2024-09-02 13:54:03.000 246 22476.59 138.37 41500.67 88888.00 2024-09-02 13:54:04.000 246 22476.59 138.36 41500.66 88888.00 2024-09-02 13:54:05.000 246 22476.66 138.41 41500.67 47578.67 2024-09-02 13:54:06.000 246 22476.71 138.42 41500.66 88888.00 2024-09-02 13:54:07.000 246 22476.75 138.37 41500.60 88888.00 2024-09-02 13:54:08.000 246 22476.78 138.33 41500.59 88888.00 2024-09-02 13:54:09.000 246 22476.79 138.38 41500.70 88888.00 2024-09-02 13:54:10.000 246 22476.77 138.47 41500.81 47578.74 2024-09-02 13:54:11.000 246 22476.75 138.45 41500.77 88888.00 2024-09-02 13:54:12.000 246 22476.74 138.35 41500.72 88888.00 2024-09-02 13:54:13.000 246 22476.78 138.25 41500.79 88888.00 2024-09-02 13:54:14.000 246 22476.86 138.19 41500.91 88888.00 2024-09-02 13:54:15.000 246 22476.91 138.20 41500.95 47578.75 2024-09-02 13:54:16.000 246 22476.89 138.24 41500.88 88888.00 2024-09-02 13:54:17.000 246 22476.85 138.27 41500.84 88888.00 2024-09-02 13:54:18.000 246 22476.85 138.27 41500.83 88888.00 2024-09-02 13:54:19.000 246 22476.82 138.17 41500.77 88888.00 2024-09-02 13:54:20.000 246 22476.73 138.07 41500.71 47578.74 2024-09-02 13:54:21.000 246 22476.64 138.09 41500.69 88888.00 2024-09-02 13:54:22.000 246 22476.58 138.18 41500.71 88888.00 2024-09-02 13:54:23.000 246 22476.54 138.23 41500.73 88888.00 2024-09-02 13:54:24.000 246 22476.51 138.25 41500.73 88888.00 2024-09-02 13:54:25.000 246 22476.48 138.26 41500.69 47578.68 2024-09-02 13:54:26.000 246 22476.43 138.29 41500.69 88888.00 2024-09-02 13:54:27.000 246 22476.35 138.28 41500.72 88888.00 2024-09-02 13:54:28.000 246 22476.28 138.21 41500.81 88888.00 2024-09-02 13:54:29.000 246 22476.26 138.15 41500.86 88888.00 2024-09-02 13:54:30.000 246 22476.31 138.19 41500.83 47578.56 2024-09-02 13:54:31.000 246 22476.35 138.29 41500.86 88888.00 2024-09-02 13:54:32.000 246 22476.38 138.37 41500.94 88888.00 2024-09-02 13:54:33.000 246 22476.40 138.38 41500.94 88888.00 2024-09-02 13:54:34.000 246 22476.36 138.37 41500.89 88888.00 2024-09-02 13:54:35.000 246 22476.29 138.34 41500.84 47578.60 2024-09-02 13:54:36.000 246 22476.27 138.27 41500.77 88888.00 2024-09-02 13:54:37.000 246 22476.32 138.25 41500.71 88888.00 2024-09-02 13:54:38.000 246 22476.35 138.31 41500.69 88888.00 2024-09-02 13:54:39.000 246 22476.39 138.38 41500.68 88888.00 2024-09-02 13:54:40.000 246 22476.46 138.43 41500.70 47578.62 2024-09-02 13:54:41.000 246 22476.47 138.42 41500.75 88888.00 2024-09-02 13:54:42.000 246 22476.48 138.42 41500.82 88888.00 2024-09-02 13:54:43.000 246 22476.54 138.47 41500.88 88888.00 2024-09-02 13:54:44.000 246 22476.59 138.53 41500.84 88888.00 2024-09-02 13:54:45.000 246 22476.60 138.57 41500.77 47578.73 2024-09-02 13:54:46.000 246 22476.59 138.59 41500.69 88888.00 2024-09-02 13:54:47.000 246 22476.60 138.55 41500.65 88888.00 2024-09-02 13:54:48.000 246 22476.64 138.55 41500.69 88888.00 2024-09-02 13:54:49.000 246 22476.63 138.60 41500.73 88888.00 2024-09-02 13:54:50.000 246 22476.50 138.61 41500.68 47578.61 2024-09-02 13:54:51.000 246 22476.37 138.57 41500.64 88888.00 2024-09-02 13:54:52.000 246 22476.32 138.57 41500.64 88888.00 2024-09-02 13:54:53.000 246 22476.22 138.58 41500.66 88888.00 2024-09-02 13:54:54.000 246 22475.99 138.46 41500.66 88888.00 2024-09-02 13:54:55.000 246 22475.80 138.28 41500.63 47578.54 2024-09-02 13:54:56.000 246 22475.78 138.32 41500.73 88888.00 2024-09-02 13:54:57.000 246 22475.82 138.48 41500.90 88888.00 2024-09-02 13:54:58.000 246 22475.81 138.49 41500.93 88888.00 2024-09-02 13:54:59.000 246 22475.82 138.40 41500.89 88888.00 2024-09-02 13:55:00.000 246 22475.85 138.33 41500.92 47578.45 2024-09-02 13:55:01.000 246 22475.87 138.32 41500.94 88888.00 2024-09-02 13:55:02.000 246 22475.87 138.33 41500.90 88888.00 2024-09-02 13:55:03.000 246 22475.90 138.35 41500.86 88888.00 2024-09-02 13:55:04.000 246 22475.99 138.39 41500.84 88888.00 2024-09-02 13:55:05.000 246 22476.09 138.44 41500.90 47578.55 2024-09-02 13:55:06.000 246 22476.15 138.43 41500.95 88888.00 2024-09-02 13:55:07.000 246 22476.19 138.42 41500.88 88888.00 2024-09-02 13:55:08.000 246 22476.26 138.43 41500.77 88888.00 2024-09-02 13:55:09.000 246 22476.31 138.42 41500.71 88888.00 2024-09-02 13:55:10.000 246 22476.35 138.46 41500.77 47578.68 2024-09-02 13:55:11.000 246 22476.41 138.53 41500.79 88888.00 2024-09-02 13:55:12.000 246 22476.45 138.53 41500.73 88888.00 2024-09-02 13:55:13.000 246 22476.45 138.50 41500.73 88888.00 2024-09-02 13:55:14.000 246 22476.35 138.49 41500.84 88888.00 2024-09-02 13:55:15.000 246 22476.21 138.50 41500.94 47578.60 2024-09-02 13:55:16.000 246 22476.11 138.51 41500.98 88888.00 2024-09-02 13:55:17.000 246 22476.05 138.48 41501.01 88888.00 2024-09-02 13:55:18.000 246 22475.99 138.43 41501.07 88888.00 2024-09-02 13:55:19.000 246 22476.00 138.33 41501.11 88888.00 2024-09-02 13:55:20.000 246 22476.07 138.25 41501.12 47578.64 2024-09-02 13:55:21.000 246 22476.10 138.27 41501.11 88888.00 2024-09-02 13:55:22.000 246 22476.06 138.31 41501.06 88888.00 2024-09-02 13:55:23.000 246 22476.08 138.30 41501.01 88888.00 2024-09-02 13:55:24.000 246 22476.16 138.27 41501.00 88888.00 2024-09-02 13:55:25.000 246 22476.23 138.24 41501.02 47578.63 2024-09-02 13:55:26.000 246 22476.24 138.25 41501.01 88888.00 2024-09-02 13:55:27.000 246 22476.23 138.26 41501.03 88888.00 2024-09-02 13:55:28.000 246 22476.27 138.25 41501.06 88888.00 2024-09-02 13:55:29.000 246 22476.37 138.25 41501.04 88888.00 2024-09-02 13:55:30.000 246 22476.46 138.25 41501.02 47578.76 2024-09-02 13:55:31.000 246 22476.51 138.25 41501.04 88888.00 2024-09-02 13:55:32.000 246 22476.59 138.28 41501.07 88888.00 2024-09-02 13:55:33.000 246 22476.69 138.35 41501.09 88888.00 2024-09-02 13:55:34.000 246 22476.74 138.33 41501.06 88888.00 2024-09-02 13:55:35.000 246 22476.70 138.22 41501.02 47578.80 2024-09-02 13:55:36.000 246 22476.66 138.17 41501.00 88888.00 2024-09-02 13:55:37.000 246 22476.69 138.19 41500.99 88888.00 2024-09-02 13:55:38.000 246 22476.79 138.23 41501.02 88888.00 2024-09-02 13:55:39.000 246 22476.81 138.24 41501.09 88888.00 2024-09-02 13:55:40.000 246 22476.78 138.26 41501.12 47578.81 2024-09-02 13:55:41.000 246 22476.78 138.28 41501.09 88888.00 2024-09-02 13:55:42.000 246 22476.76 138.25 41501.05 88888.00 2024-09-02 13:55:43.000 246 22476.72 138.21 41501.04 88888.00 2024-09-02 13:55:44.000 246 22476.68 138.17 41501.07 88888.00 2024-09-02 13:55:45.000 246 22476.63 138.16 41501.12 47578.79 2024-09-02 13:55:46.000 246 22476.60 138.23 41501.17 88888.00 2024-09-02 13:55:47.000 246 22476.57 138.33 41501.20 88888.00 2024-09-02 13:55:48.000 246 22476.50 138.34 41501.22 88888.00 2024-09-02 13:55:49.000 246 22476.47 138.31 41501.21 88888.00 2024-09-02 13:55:50.000 246 22476.49 138.28 41501.18 47578.72 2024-09-02 13:55:51.000 246 22476.50 138.23 41501.17 88888.00 2024-09-02 13:55:52.000 246 22476.47 138.22 41501.19 88888.00 2024-09-02 13:55:53.000 246 22476.47 138.23 41501.16 88888.00 2024-09-02 13:55:54.000 246 22476.58 138.19 41501.14 88888.00 2024-09-02 13:55:55.000 246 22476.76 138.18 41501.21 47578.88 2024-09-02 13:55:56.000 246 22476.83 138.24 41501.30 88888.00 2024-09-02 13:55:57.000 246 22476.82 138.27 41501.30 88888.00 2024-09-02 13:55:58.000 246 22476.82 138.21 41501.21 88888.00 2024-09-02 13:55:59.000 246 22476.82 138.13 41501.11 88888.00 2024-09-02 13:56:00.000 246 22476.80 138.15 41501.06 47578.93 2024-09-02 13:56:01.000 246 22476.80 138.25 41501.08 88888.00 2024-09-02 13:56:02.000 246 22476.83 138.35 41501.10 88888.00 2024-09-02 13:56:03.000 246 22476.82 138.39 41501.11 88888.00 2024-09-02 13:56:04.000 246 22476.74 138.40 41501.11 88888.00 2024-09-02 13:56:05.000 246 22476.65 138.40 41501.12 47578.91 2024-09-02 13:56:06.000 246 22476.53 138.43 41501.14 88888.00 2024-09-02 13:56:07.000 246 22476.44 138.51 41501.17 88888.00 2024-09-02 13:56:08.000 246 22476.36 138.59 41501.21 88888.00 2024-09-02 13:56:09.000 246 22476.24 138.59 41501.24 88888.00 2024-09-02 13:56:10.000 246 22476.12 138.56 41501.21 47578.70 2024-09-02 13:56:11.000 246 22476.06 138.57 41501.19 88888.00 2024-09-02 13:56:12.000 246 22476.03 138.56 41501.24 88888.00 2024-09-02 13:56:13.000 246 22475.98 138.49 41501.33 88888.00 2024-09-02 13:56:14.000 246 22475.95 138.44 41501.35 88888.00 2024-09-02 13:56:15.000 246 22475.97 138.46 41501.27 47578.63 2024-09-02 13:56:16.000 246 22475.96 138.47 41501.20 88888.00 2024-09-02 13:56:17.000 246 22475.88 138.44 41501.23 88888.00 2024-09-02 13:56:18.000 246 22475.83 138.38 41501.28 88888.00 2024-09-02 13:56:19.000 246 22475.90 138.36 41501.30 88888.00 2024-09-02 13:56:20.000 246 22476.01 138.40 41501.28 47578.76 2024-09-02 13:56:21.000 246 22476.11 138.42 41501.23 88888.00 2024-09-02 13:56:22.000 246 22476.24 138.41 41501.21 88888.00 2024-09-02 13:56:23.000 246 22476.39 138.43 41501.19 88888.00 2024-09-02 13:56:24.000 246 22476.48 138.46 41501.17 88888.00 2024-09-02 13:56:25.000 246 22476.48 138.45 41501.14 47578.82 2024-09-02 13:56:26.000 246 22476.44 138.46 41501.14 88888.00 2024-09-02 13:56:27.000 246 22476.40 138.55 41501.18 88888.00 2024-09-02 13:56:28.000 246 22476.40 138.64 41501.21 88888.00 2024-09-02 13:56:29.000 246 22476.38 138.65 41501.24 88888.00 2024-09-02 13:56:30.000 246 22476.35 138.63 41501.28 47578.82 2024-09-02 13:56:31.000 246 22476.32 138.67 41501.32 88888.00 2024-09-02 13:56:32.000 246 22476.31 138.70 41501.32 88888.00 2024-09-02 13:56:33.000 246 22476.26 138.69 41501.29 88888.00 2024-09-02 13:56:34.000 246 22476.12 138.74 41501.29 88888.00 2024-09-02 13:56:35.000 246 22475.96 138.77 41501.29 47578.55 2024-09-02 13:56:36.000 246 22475.86 138.74 41501.31 88888.00 2024-09-02 13:56:37.000 246 22475.76 138.68 41501.32 88888.00 2024-09-02 13:56:38.000 246 22475.66 138.69 41501.35 88888.00 2024-09-02 13:56:39.000 246 22475.60 138.74 41501.44 88888.00 2024-09-02 13:56:40.000 246 22475.53 138.75 41501.52 47578.51 2024-09-02 13:56:41.000 246 22475.42 138.73 41501.56 88888.00 2024-09-02 13:56:42.000 246 22475.32 138.69 41501.53 88888.00 2024-09-02 13:56:43.000 246 22475.33 138.65 41501.43 88888.00 2024-09-02 13:56:44.000 246 22475.40 138.65 41501.37 88888.00 2024-09-02 13:56:45.000 246 22475.44 138.68 41501.34 47578.44 2024-09-02 13:56:46.000 246 22475.47 138.73 41501.30 88888.00 2024-09-02 13:56:47.000 246 22475.53 138.78 41501.31 88888.00 2024-09-02 13:56:48.000 246 22475.58 138.78 41501.34 88888.00 2024-09-02 13:56:49.000 246 22475.54 138.76 41501.27 88888.00 2024-09-02 13:56:50.000 246 22475.46 138.78 41501.16 47578.39 2024-09-02 13:56:51.000 246 22475.44 138.88 41501.13 88888.00 2024-09-02 13:56:52.000 246 22475.49 139.01 41501.15 88888.00 2024-09-02 13:56:53.000 246 22475.50 139.07 41501.20 88888.00 2024-09-02 13:56:54.000 246 22475.40 139.04 41501.24 88888.00 2024-09-02 13:56:55.000 246 22475.22 138.97 41501.21 47578.33 2024-09-02 13:56:56.000 246 22475.09 138.98 41501.17 88888.00 2024-09-02 13:56:57.000 246 22475.04 139.03 41501.20 88888.00 2024-09-02 13:56:58.000 246 22475.01 139.01 41501.24 88888.00 2024-09-02 13:56:59.000 246 22474.94 139.04 41501.26 88888.00 2024-09-02 13:57:00.000 246 22474.88 139.11 41501.27 47578.21 2024-09-02 13:57:01.000 246 22474.92 139.07 41501.31 88888.00 2024-09-02 13:57:02.000 246 22475.03 139.02 41501.38 88888.00 2024-09-02 13:57:03.000 246 22475.04 139.06 41501.41 88888.00 2024-09-02 13:57:04.000 246 22474.97 139.09 41501.35 88888.00 2024-09-02 13:57:05.000 246 22474.99 139.03 41501.25 47578.32 2024-09-02 13:57:06.000 246 22475.08 138.97 41501.14 88888.00 2024-09-02 13:57:07.000 246 22475.11 138.97 41501.03 88888.00 2024-09-02 13:57:08.000 246 22475.13 139.02 41501.02 88888.00 2024-09-02 13:57:09.000 246 22475.22 139.07 41501.10 88888.00 2024-09-02 13:57:10.000 246 22475.31 139.09 41501.12 47578.29 2024-09-02 13:57:11.000 246 22475.37 139.10 41501.11 88888.00 2024-09-02 13:57:12.000 246 22475.39 139.15 41501.13 88888.00 2024-09-02 13:57:13.000 246 22475.35 139.15 41501.16 88888.00 2024-09-02 13:57:14.000 246 22475.34 139.09 41501.18 88888.00 2024-09-02 13:57:15.000 246 22475.36 139.06 41501.21 47578.40 2024-09-02 13:57:16.000 246 22475.38 139.05 41501.23 88888.00 2024-09-02 13:57:17.000 246 22475.42 139.07 41501.19 88888.00 2024-09-02 13:57:18.000 246 22475.46 139.10 41501.13 88888.00 2024-09-02 13:57:19.000 246 22475.42 139.10 41501.09 88888.00 2024-09-02 13:57:20.000 246 22475.34 139.10 41501.08 47578.38 2024-09-02 13:57:21.000 246 22475.26 139.12 41501.07 88888.00 2024-09-02 13:57:22.000 246 22475.18 139.13 41501.04 88888.00 2024-09-02 13:57:23.000 246 22475.16 139.11 41501.09 88888.00 2024-09-02 13:57:24.000 246 22475.16 139.07 41501.16 88888.00 2024-09-02 13:57:25.000 246 22475.12 139.10 41501.16 47578.34 2024-09-02 13:57:26.000 246 22475.06 139.20 41501.15 88888.00 2024-09-02 13:57:27.000 246 22475.04 139.24 41501.18 88888.00 2024-09-02 13:57:28.000 246 22475.01 139.21 41501.17 88888.00 2024-09-02 13:57:29.000 246 22474.97 139.23 41501.12 88888.00 2024-09-02 13:57:30.000 246 22474.88 139.29 41501.07 47578.25 2024-09-02 13:57:31.000 246 22474.76 139.26 41501.07 88888.00 2024-09-02 13:57:32.000 246 22474.72 139.20 41501.09 88888.00 2024-09-02 13:57:33.000 246 22474.73 139.18 41501.09 88888.00 2024-09-02 13:57:34.000 246 22474.76 139.22 41501.13 88888.00 2024-09-02 13:57:35.000 246 22474.75 139.29 41501.23 47578.16 2024-09-02 13:57:36.000 246 22474.72 139.31 41501.28 88888.00 2024-09-02 13:57:37.000 246 22474.78 139.35 41501.29 88888.00 2024-09-02 13:57:38.000 246 22474.90 139.37 41501.24 88888.00 2024-09-02 13:57:39.000 246 22474.97 139.31 41501.13 88888.00 2024-09-02 13:57:40.000 246 22474.98 139.26 41501.09 47578.28 2024-09-02 13:57:41.000 246 22474.97 139.28 41501.16 88888.00 2024-09-02 13:57:42.000 246 22474.96 139.31 41501.24 88888.00 2024-09-02 13:57:43.000 246 22474.96 139.38 41501.29 88888.00 2024-09-02 13:57:44.000 246 22474.94 139.47 41501.36 88888.00 2024-09-02 13:57:45.000 246 22474.90 139.50 41501.42 47578.19 2024-09-02 13:57:46.000 246 22474.82 139.46 41501.37 88888.00 2024-09-02 13:57:47.000 246 22474.75 139.37 41501.28 88888.00 2024-09-02 13:57:48.000 246 22474.70 139.33 41501.21 88888.00 2024-09-02 13:57:49.000 246 22474.68 139.37 41501.16 88888.00 2024-09-02 13:57:50.000 246 22474.63 139.49 41501.14 47578.03 2024-09-02 13:57:51.000 246 22474.56 139.62 41501.17 88888.00 2024-09-02 13:57:52.000 246 22474.47 139.74 41501.19 88888.00 2024-09-02 13:57:53.000 246 22474.35 139.80 41501.20 88888.00 2024-09-02 13:57:54.000 246 22474.19 139.77 41501.20 88888.00 2024-09-02 13:57:55.000 246 22474.07 139.76 41501.17 47577.92 2024-09-02 13:57:56.000 246 22474.03 139.83 41501.15 88888.00 2024-09-02 13:57:57.000 246 22473.99 139.88 41501.16 88888.00 2024-09-02 13:57:58.000 246 22473.94 139.88 41501.16 88888.00 2024-09-02 13:57:59.000 246 22473.94 139.86 41501.16 88888.00 2024-09-02 13:58:00.000 246 22473.97 139.84 41501.15 47577.77 2024-09-02 13:58:01.000 246 22473.97 139.88 41501.17 88888.00 2024-09-02 13:58:02.000 246 22474.02 139.93 41501.25 88888.00 2024-09-02 13:58:03.000 246 22474.14 139.88 41501.27 88888.00 2024-09-02 13:58:04.000 246 22474.16 139.75 41501.19 88888.00 2024-09-02 13:58:05.000 246 22474.08 139.69 41501.13 47577.81 2024-09-02 13:58:06.000 246 22474.05 139.72 41501.11 88888.00 2024-09-02 13:58:07.000 246 22474.17 139.81 41501.14 88888.00 2024-09-02 13:58:08.000 246 22474.35 139.91 41501.18 88888.00 2024-09-02 13:58:09.000 246 22474.47 140.03 41501.19 88888.00 2024-09-02 13:58:10.000 246 22474.46 140.08 41501.19 47577.89 2024-09-02 13:58:11.000 246 22474.42 140.05 41501.16 88888.00 2024-09-02 13:58:12.000 246 22474.38 140.01 41501.09 88888.00 2024-09-02 13:58:13.000 246 22474.36 140.03 41501.01 88888.00 2024-09-02 13:58:14.000 246 22474.38 140.03 41500.98 88888.00 2024-09-02 13:58:15.000 246 22474.35 140.00 41501.02 47577.88 2024-09-02 13:58:16.000 246 22474.34 139.98 41501.04 88888.00 2024-09-02 13:58:17.000 246 22474.36 140.02 41501.02 88888.00 2024-09-02 13:58:18.000 246 22474.31 140.06 41501.00 88888.00 2024-09-02 13:58:19.000 246 22474.18 140.05 41501.02 88888.00 2024-09-02 13:58:20.000 246 22474.06 140.00 41501.03 47577.77 2024-09-02 13:58:21.000 246 22473.99 140.00 41501.06 88888.00 2024-09-02 13:58:22.000 246 22473.98 140.02 41501.16 88888.00 2024-09-02 13:58:23.000 246 22473.95 140.02 41501.21 88888.00 2024-09-02 13:58:24.000 246 22473.87 140.00 41501.18 88888.00 2024-09-02 13:58:25.000 246 22473.84 140.04 41501.14 47577.75 2024-09-02 13:58:26.000 246 22473.87 140.11 41501.11 88888.00 2024-09-02 13:58:27.000 246 22473.88 140.12 41501.08 88888.00 2024-09-02 13:58:28.000 246 22473.85 140.09 41501.04 88888.00 2024-09-02 13:58:29.000 246 22473.79 140.05 41500.95 88888.00 2024-09-02 13:58:30.000 246 22473.76 140.04 41500.86 47577.71 2024-09-02 13:58:31.000 246 22473.78 140.06 41500.81 88888.00 2024-09-02 13:58:32.000 246 22473.83 140.09 41500.83 88888.00 2024-09-02 13:58:33.000 246 22473.88 140.14 41500.93 88888.00 2024-09-02 13:58:34.000 246 22473.92 140.18 41500.98 88888.00 2024-09-02 13:58:35.000 246 22473.94 140.16 41500.93 47577.70 2024-09-02 13:58:36.000 246 22473.96 140.12 41500.83 88888.00 2024-09-02 13:58:37.000 246 22473.98 140.14 41500.76 88888.00 2024-09-02 13:58:38.000 246 22474.00 140.16 41500.77 88888.00 2024-09-02 13:58:39.000 246 22474.04 140.17 41500.86 88888.00 2024-09-02 13:58:40.000 246 22474.12 140.22 41500.94 47577.81 2024-09-02 13:58:41.000 246 22474.17 140.33 41500.98 88888.00 2024-09-02 13:58:42.000 246 22474.22 140.42 41500.97 88888.00 2024-09-02 13:58:43.000 246 22474.19 140.41 41500.91 88888.00 2024-09-02 13:58:44.000 246 22474.08 140.36 41500.80 88888.00 2024-09-02 13:58:45.000 246 22473.97 140.33 41500.74 47577.68 2024-09-02 13:58:46.000 246 22473.93 140.35 41500.80 88888.00 2024-09-02 13:58:47.000 246 22473.92 140.38 41500.90 88888.00 2024-09-02 13:58:48.000 246 22473.90 140.36 41500.99 88888.00 2024-09-02 13:58:49.000 246 22473.86 140.37 41501.04 88888.00 2024-09-02 13:58:50.000 246 22473.82 140.40 41501.04 47577.63 2024-09-02 13:58:51.000 246 22473.76 140.42 41501.04 88888.00 2024-09-02 13:58:52.000 246 22473.71 140.45 41501.06 88888.00 2024-09-02 13:58:53.000 246 22473.74 140.49 41501.07 88888.00 2024-09-02 13:58:54.000 246 22473.74 140.50 41501.00 88888.00 2024-09-02 13:58:55.000 246 22473.70 140.50 41500.94 47577.60 2024-09-02 13:58:56.000 246 22473.71 140.52 41500.95 88888.00 2024-09-02 13:58:57.000 246 22473.77 140.48 41500.96 88888.00 2024-09-02 13:58:58.000 246 22473.84 140.45 41500.94 88888.00 2024-09-02 13:58:59.000 246 22473.86 140.48 41500.97 88888.00 2024-09-02 13:59:00.000 246 22473.86 140.53 41501.04 47577.71 2024-09-02 13:59:01.000 246 22473.92 140.50 41501.03 88888.00 2024-09-02 13:59:02.000 246 22474.00 140.41 41500.94 88888.00 2024-09-02 13:59:03.000 246 22474.04 140.34 41500.89 88888.00 2024-09-02 13:59:04.000 246 22474.06 140.33 41500.91 88888.00 2024-09-02 13:59:05.000 246 22474.13 140.38 41500.98 47577.87 2024-09-02 13:59:06.000 246 22474.22 140.43 41501.06 88888.00 2024-09-02 13:59:07.000 246 22474.28 140.42 41501.10 88888.00 2024-09-02 13:59:08.000 246 22474.34 140.37 41501.12 88888.00 2024-09-02 13:59:09.000 246 22474.38 140.37 41501.13 88888.00 2024-09-02 13:59:10.000 246 22474.37 140.39 41501.12 47577.89 2024-09-02 13:59:11.000 246 22474.31 140.38 41501.04 88888.00 2024-09-02 13:59:12.000 246 22474.25 140.41 41500.95 88888.00 2024-09-02 13:59:13.000 246 22474.26 140.53 41500.96 88888.00 2024-09-02 13:59:14.000 246 22474.23 140.61 41501.02 88888.00 2024-09-02 13:59:15.000 246 22474.12 140.63 41501.07 47577.77 2024-09-02 13:59:16.000 246 22473.99 140.63 41501.12 88888.00 2024-09-02 13:59:17.000 246 22473.91 140.60 41501.18 88888.00 2024-09-02 13:59:18.000 246 22473.86 140.55 41501.19 88888.00 2024-09-02 13:59:19.000 246 22473.77 140.50 41501.18 88888.00 2024-09-02 13:59:20.000 246 22473.61 140.48 41501.16 47577.59 2024-09-02 13:59:21.000 246 22473.51 140.48 41501.14 88888.00 2024-09-02 13:59:22.000 246 22473.50 140.48 41501.15 88888.00 2024-09-02 13:59:23.000 246 22473.48 140.53 41501.18 88888.00 2024-09-02 13:59:24.000 246 22473.46 140.58 41501.21 88888.00 2024-09-02 13:59:25.000 246 22473.48 140.60 41501.19 47577.61 2024-09-02 13:59:26.000 246 22473.51 140.61 41501.15 88888.00 2024-09-02 13:59:27.000 246 22473.53 140.61 41501.09 88888.00 2024-09-02 13:59:28.000 246 22473.59 140.64 41501.06 88888.00 2024-09-02 13:59:29.000 246 22473.63 140.66 41501.09 88888.00 2024-09-02 13:59:30.000 246 22473.61 140.62 41501.11 47577.63 2024-09-02 13:59:31.000 246 22473.58 140.57 41501.09 88888.00 2024-09-02 13:59:32.000 246 22473.60 140.59 41501.10 88888.00 2024-09-02 13:59:33.000 246 22473.67 140.64 41501.15 88888.00 2024-09-02 13:59:34.000 246 22473.76 140.70 41501.19 88888.00 2024-09-02 13:59:35.000 246 22473.83 140.72 41501.19 47577.68 2024-09-02 13:59:36.000 246 22473.83 140.69 41501.18 88888.00 2024-09-02 13:59:37.000 246 22473.81 140.67 41501.21 88888.00 2024-09-02 13:59:38.000 246 22473.82 140.73 41501.24 88888.00 2024-09-02 13:59:39.000 246 22473.82 140.78 41501.23 88888.00 2024-09-02 13:59:40.000 246 22473.83 140.80 41501.20 47577.71 2024-09-02 13:59:41.000 246 22473.81 140.79 41501.19 88888.00 2024-09-02 13:59:42.000 246 22473.68 140.76 41501.19 88888.00 2024-09-02 13:59:43.000 246 22473.58 140.76 41501.21 88888.00 2024-09-02 13:59:44.000 246 22473.58 140.79 41501.23 88888.00 2024-09-02 13:59:45.000 246 22473.64 140.84 41501.23 47577.62 2024-09-02 13:59:46.000 246 22473.73 140.84 41501.22 88888.00 2024-09-02 13:59:47.000 246 22473.82 140.78 41501.23 88888.00 2024-09-02 13:59:48.000 246 22473.87 140.76 41501.29 88888.00 2024-09-02 13:59:49.000 246 22473.90 140.75 41501.34 88888.00 2024-09-02 13:59:50.000 246 22473.97 140.75 41501.34 47577.85 2024-09-02 13:59:51.000 246 22474.06 140.78 41501.33 88888.00 2024-09-02 13:59:52.000 246 22474.16 140.77 41501.32 88888.00 2024-09-02 13:59:53.000 246 22474.24 140.71 41501.29 88888.00 2024-09-02 13:59:54.000 246 22474.26 140.62 41501.15 88888.00 2024-09-02 13:59:55.000 246 22474.21 140.51 41500.98 47577.93 2024-09-02 13:59:56.000 246 22474.22 140.55 41500.97 88888.00 2024-09-02 13:59:57.000 246 22474.33 140.67 41501.11 88888.00 2024-09-02 13:59:58.000 246 22474.41 140.73 41501.19 88888.00 2024-09-02 13:59:59.000 246 22474.41 140.71 41501.21 88888.00 2024-09-02 14:00:00.000 246 22474.36 140.68 41501.24 47578.02 2024-09-02 14:00:01.000 246 22474.32 140.66 41501.27 88888.00 2024-09-02 14:00:02.000 246 22474.24 140.65 41501.28 88888.00 2024-09-02 14:00:03.000 246 22474.16 140.64 41501.28 88888.00 2024-09-02 14:00:04.000 246 22474.12 140.62 41501.27 88888.00 2024-09-02 14:00:05.000 246 22474.06 140.57 41501.24 47577.85 2024-09-02 14:00:06.000 246 22473.93 140.54 41501.27 88888.00 2024-09-02 14:00:07.000 246 22473.82 140.53 41501.31 88888.00 2024-09-02 14:00:08.000 246 22473.72 140.56 41501.32 88888.00 2024-09-02 14:00:09.000 246 22473.61 140.60 41501.32 88888.00 2024-09-02 14:00:10.000 246 22473.55 140.63 41501.26 47577.69 2024-09-02 14:00:11.000 246 22473.49 140.71 41501.21 88888.00 2024-09-02 14:00:12.000 246 22473.38 140.77 41501.27 88888.00 2024-09-02 14:00:13.000 246 22473.32 140.75 41501.34 88888.00 2024-09-02 14:00:14.000 246 22473.33 140.72 41501.33 88888.00 2024-09-02 14:00:15.000 246 22473.37 140.74 41501.29 47577.63 2024-09-02 14:00:16.000 246 22473.45 140.83 41501.27 88888.00 2024-09-02 14:00:17.000 246 22473.53 140.93 41501.28 88888.00 2024-09-02 14:00:18.000 246 22473.57 140.99 41501.28 88888.00 2024-09-02 14:00:19.000 246 22473.59 140.98 41501.28 88888.00 2024-09-02 14:00:20.000 246 22473.67 140.94 41501.29 47577.69 2024-09-02 14:00:21.000 246 22473.82 140.94 41501.27 88888.00 2024-09-02 14:00:22.000 246 22473.92 140.95 41501.21 88888.00 2024-09-02 14:00:23.000 246 22473.98 140.94 41501.16 88888.00 2024-09-02 14:00:24.000 246 22474.05 140.91 41501.18 88888.00 2024-09-02 14:00:25.000 246 22474.12 140.91 41501.23 47577.91 2024-09-02 14:00:26.000 246 22474.15 140.87 41501.23 88888.00 2024-09-02 14:00:27.000 246 22474.11 140.83 41501.16 88888.00 2024-09-02 14:00:28.000 246 22474.11 140.83 41501.09 88888.00 2024-09-02 14:00:29.000 246 22474.15 140.87 41501.12 88888.00 2024-09-02 14:00:30.000 246 22474.13 140.90 41501.26 47577.94 2024-09-02 14:00:31.000 246 22474.07 140.88 41501.39 88888.00 2024-09-02 14:00:32.000 246 22474.04 140.83 41501.46 88888.00 2024-09-02 14:00:33.000 246 22474.07 140.80 41501.45 88888.00 2024-09-02 14:00:34.000 246 22474.15 140.84 41501.45 88888.00 2024-09-02 14:00:35.000 246 22474.24 140.91 41501.52 47577.96 2024-09-02 14:00:36.000 246 22474.19 140.90 41501.54 88888.00 2024-09-02 14:00:37.000 246 22474.06 140.86 41501.50 88888.00 2024-09-02 14:00:38.000 246 22474.00 140.84 41501.43 88888.00 2024-09-02 14:00:39.000 246 22474.00 140.82 41501.34 88888.00 2024-09-02 14:00:40.000 246 22473.98 140.80 41501.28 47577.93 2024-09-02 14:00:41.000 246 22473.97 140.77 41501.33 88888.00 2024-09-02 14:00:42.000 246 22473.98 140.77 41501.45 88888.00 2024-09-02 14:00:43.000 246 22474.02 140.79 41501.50 88888.00 2024-09-02 14:00:44.000 246 22474.05 140.72 41501.43 88888.00 2024-09-02 14:00:45.000 246 22474.08 140.60 41501.31 47577.98 2024-09-02 14:00:46.000 246 22474.11 140.50 41501.21 88888.00 2024-09-02 14:00:47.000 246 22474.16 140.44 41501.19 88888.00 2024-09-02 14:00:48.000 246 22474.25 140.44 41501.25 88888.00 2024-09-02 14:00:49.000 246 22474.28 140.47 41501.31 88888.00 2024-09-02 14:00:50.000 246 22474.24 140.47 41501.29 47578.10 2024-09-02 14:00:51.000 246 22474.24 140.43 41501.26 88888.00 2024-09-02 14:00:52.000 246 22474.33 140.42 41501.31 88888.00 2024-09-02 14:00:53.000 246 22474.40 140.43 41501.39 88888.00 2024-09-02 14:00:54.000 246 22474.41 140.41 41501.44 88888.00 2024-09-02 14:00:55.000 246 22474.39 140.33 41501.44 47578.16 2024-09-02 14:00:56.000 246 22474.39 140.27 41501.41 88888.00 2024-09-02 14:00:57.000 246 22474.44 140.30 41501.41 88888.00 2024-09-02 14:00:58.000 246 22474.54 140.35 41501.44 88888.00 2024-09-02 14:00:59.000 246 22474.61 140.36 41501.43 88888.00 2024-09-02 14:01:00.000 246 22474.57 140.30 41501.39 47578.29 2024-09-02 14:01:01.000 246 22474.50 140.22 41501.41 88888.00 2024-09-02 14:01:02.000 246 22474.47 140.18 41501.46 88888.00 2024-09-02 14:01:03.000 246 22474.50 140.17 41501.50 88888.00 2024-09-02 14:01:04.000 246 22474.54 140.16 41501.52 88888.00 2024-09-02 14:01:05.000 246 22474.53 140.17 41501.51 47578.28 2024-09-02 14:01:06.000 246 22474.46 140.15 41501.46 88888.00 2024-09-02 14:01:07.000 246 22474.38 140.09 41501.40 88888.00 2024-09-02 14:01:08.000 246 22474.37 140.09 41501.41 88888.00 2024-09-02 14:01:09.000 246 22474.44 140.18 41501.50 88888.00 2024-09-02 14:01:10.000 246 22474.50 140.25 41501.54 47578.38 2024-09-02 14:01:11.000 246 22474.56 140.28 41501.46 88888.00 2024-09-02 14:01:12.000 246 22474.58 140.27 41501.36 88888.00 2024-09-02 14:01:13.000 246 22474.58 140.21 41501.30 88888.00 2024-09-02 14:01:14.000 246 22474.58 140.12 41501.29 88888.00 2024-09-02 14:01:15.000 246 22474.62 140.08 41501.33 47578.37 2024-09-02 14:01:16.000 246 22474.68 140.10 41501.33 88888.00 2024-09-02 14:01:17.000 246 22474.71 140.09 41501.29 88888.00 2024-09-02 14:01:18.000 246 22474.74 140.08 41501.29 88888.00 2024-09-02 14:01:19.000 246 22474.80 140.10 41501.35 88888.00 2024-09-02 14:01:20.000 246 22474.83 140.10 41501.41 47578.53 2024-09-02 14:01:21.000 246 22474.82 140.03 41501.43 88888.00 2024-09-02 14:01:22.000 246 22474.83 139.98 41501.44 88888.00 2024-09-02 14:01:23.000 246 22474.90 139.98 41501.44 88888.00 2024-09-02 14:01:24.000 246 22474.96 140.00 41501.44 88888.00 2024-09-02 14:01:25.000 246 22474.99 140.06 41501.47 47578.68 2024-09-02 14:01:26.000 246 22475.00 140.05 41501.46 88888.00 2024-09-02 14:01:27.000 246 22474.97 139.97 41501.44 88888.00 2024-09-02 14:01:28.000 246 22474.94 139.96 41501.46 88888.00 2024-09-02 14:01:29.000 246 22474.92 140.01 41501.47 88888.00 2024-09-02 14:01:30.000 246 22474.85 140.00 41501.41 47578.55 2024-09-02 14:01:31.000 246 22474.73 139.94 41501.37 88888.00 2024-09-02 14:01:32.000 246 22474.57 139.90 41501.34 88888.00 2024-09-02 14:01:33.000 246 22474.49 139.88 41501.31 88888.00 2024-09-02 14:01:34.000 246 22474.53 139.90 41501.29 88888.00 2024-09-02 14:01:35.000 246 22474.57 139.92 41501.28 47578.49 2024-09-02 14:01:36.000 246 22474.58 139.93 41501.31 88888.00 2024-09-02 14:01:37.000 246 22474.57 139.96 41501.34 88888.00 2024-09-02 14:01:38.000 246 22474.60 139.99 41501.35 88888.00 2024-09-02 14:01:39.000 246 22474.69 140.00 41501.33 88888.00 2024-09-02 14:01:40.000 246 22474.78 139.97 41501.27 47578.59 2024-09-02 14:01:41.000 246 22474.84 139.97 41501.29 88888.00 2024-09-02 14:01:42.000 246 22474.92 140.01 41501.38 88888.00 2024-09-02 14:01:43.000 246 22474.97 140.04 41501.40 88888.00 2024-09-02 14:01:44.000 246 22474.94 140.00 41501.41 88888.00 2024-09-02 14:01:45.000 246 22474.90 139.96 41501.48 47578.71 2024-09-02 14:01:46.000 246 22474.92 139.96 41501.56 88888.00 2024-09-02 14:01:47.000 246 22474.97 139.99 41501.61 88888.00 2024-09-02 14:01:48.000 246 22475.02 139.99 41501.62 88888.00 2024-09-02 14:01:49.000 246 22475.06 139.96 41501.56 88888.00 2024-09-02 14:01:50.000 246 22475.04 139.93 41501.53 47578.73 2024-09-02 14:01:51.000 246 22475.01 139.91 41501.53 88888.00 2024-09-02 14:01:52.000 246 22475.01 139.93 41501.54 88888.00 2024-09-02 14:01:53.000 246 22475.02 139.98 41501.56 88888.00 2024-09-02 14:01:54.000 246 22474.99 140.00 41501.62 88888.00 2024-09-02 14:01:55.000 246 22474.95 140.00 41501.70 47578.72 2024-09-02 14:01:56.000 246 22474.91 139.99 41501.69 88888.00 2024-09-02 14:01:57.000 246 22474.86 139.96 41501.56 88888.00 2024-09-02 14:01:58.000 246 22474.78 139.96 41501.48 88888.00 2024-09-02 14:01:59.000 246 22474.68 139.95 41501.48 88888.00 2024-09-02 14:02:00.000 246 22474.61 139.92 41501.52 47578.60 2024-09-02 14:02:01.000 246 22474.59 139.94 41501.61 88888.00 2024-09-02 14:02:02.000 246 22474.57 139.96 41501.65 88888.00 2024-09-02 14:02:03.000 246 22474.49 139.91 41501.64 88888.00 2024-09-02 14:02:04.000 246 22474.41 139.87 41501.65 88888.00 2024-09-02 14:02:05.000 246 22474.33 139.88 41501.65 47578.48 2024-09-02 14:02:06.000 246 22474.28 139.88 41501.57 88888.00 2024-09-02 14:02:07.000 246 22474.26 139.81 41501.49 88888.00 2024-09-02 14:02:08.000 246 22474.19 139.72 41501.48 88888.00 2024-09-02 14:02:09.000 246 22474.13 139.68 41501.52 88888.00 2024-09-02 14:02:10.000 246 22474.15 139.62 41501.55 47578.56 2024-09-02 14:02:11.000 246 22474.22 139.55 41501.52 88888.00 2024-09-02 14:02:12.000 246 22474.29 139.57 41501.51 88888.00 2024-09-02 14:02:13.000 246 22474.35 139.65 41501.57 88888.00 2024-09-02 14:02:14.000 246 22474.39 139.66 41501.61 88888.00 2024-09-02 14:02:15.000 246 22474.45 139.64 41501.60 47578.61 2024-09-02 14:02:16.000 246 22474.56 139.65 41501.56 88888.00 2024-09-02 14:02:17.000 246 22474.68 139.69 41501.56 88888.00 2024-09-02 14:02:18.000 246 22474.74 139.73 41501.63 88888.00 2024-09-02 14:02:19.000 246 22474.80 139.69 41501.67 88888.00 2024-09-02 14:02:20.000 246 22474.87 139.66 41501.65 47578.79 2024-09-02 14:02:21.000 246 22474.95 139.69 41501.61 88888.00 2024-09-02 14:02:22.000 246 22474.98 139.71 41501.57 88888.00 2024-09-02 14:02:23.000 246 22474.98 139.72 41501.59 88888.00 2024-09-02 14:02:24.000 246 22475.02 139.79 41501.62 88888.00 2024-09-02 14:02:25.000 246 22475.07 139.84 41501.63 47578.76 2024-09-02 14:02:26.000 246 22475.04 139.87 41501.69 88888.00 2024-09-02 14:02:27.000 246 22474.97 139.88 41501.78 88888.00 2024-09-02 14:02:28.000 246 22474.94 139.88 41501.78 88888.00 2024-09-02 14:02:29.000 246 22474.88 139.90 41501.73 88888.00 2024-09-02 14:02:30.000 246 22474.76 139.91 41501.72 47578.62 2024-09-02 14:02:31.000 246 22474.64 139.91 41501.80 88888.00 2024-09-02 14:02:32.000 246 22474.53 139.92 41501.87 88888.00 2024-09-02 14:02:33.000 246 22474.40 139.93 41501.84 88888.00 2024-09-02 14:02:34.000 246 22474.30 139.90 41501.79 88888.00 2024-09-02 14:02:35.000 246 22474.24 139.87 41501.76 47578.51 2024-09-02 14:02:36.000 246 22474.15 139.84 41501.71 88888.00 2024-09-02 14:02:37.000 246 22474.04 139.81 41501.69 88888.00 2024-09-02 14:02:38.000 246 22474.01 139.84 41501.75 88888.00 2024-09-02 14:02:39.000 246 22474.01 139.85 41501.76 88888.00 2024-09-02 14:02:40.000 246 22473.99 139.81 41501.72 47578.51 2024-09-02 14:02:41.000 246 22474.02 139.78 41501.70 88888.00 2024-09-02 14:02:42.000 246 22474.15 139.75 41501.67 88888.00 2024-09-02 14:02:43.000 246 22474.28 139.66 41501.61 88888.00 2024-09-02 14:02:44.000 246 22474.37 139.62 41501.61 88888.00 2024-09-02 14:02:45.000 246 22474.41 139.67 41501.66 47578.71 2024-09-02 14:02:46.000 246 22474.44 139.72 41501.67 88888.00 2024-09-02 14:02:47.000 246 22474.52 139.73 41501.69 88888.00 2024-09-02 14:02:48.000 246 22474.63 139.74 41501.72 88888.00 2024-09-02 14:02:49.000 246 22474.75 139.73 41501.71 88888.00 2024-09-02 14:02:50.000 246 22474.83 139.75 41501.73 47578.75 2024-09-02 14:02:51.000 246 22474.83 139.85 41501.81 88888.00 2024-09-02 14:02:52.000 246 22474.80 139.89 41501.81 88888.00 2024-09-02 14:02:53.000 246 22474.74 139.84 41501.70 88888.00 2024-09-02 14:02:54.000 246 22474.70 139.80 41501.66 88888.00 2024-09-02 14:02:55.000 246 22474.69 139.81 41501.69 47578.80 2024-09-02 14:02:56.000 246 22474.69 139.86 41501.76 88888.00 2024-09-02 14:02:57.000 246 22474.69 139.89 41501.86 88888.00 2024-09-02 14:02:58.000 246 22474.68 139.86 41501.95 88888.00 2024-09-02 14:02:59.000 246 22474.68 139.87 41502.00 88888.00 2024-09-02 14:03:00.000 246 22474.69 139.94 41502.02 47578.69 2024-09-02 14:03:01.000 246 22474.63 139.95 41501.94 88888.00 2024-09-02 14:03:02.000 246 22474.53 139.87 41501.87 88888.00 2024-09-02 14:03:03.000 246 22474.50 139.85 41501.86 88888.00 2024-09-02 14:03:04.000 246 22474.50 139.93 41501.88 88888.00 2024-09-02 14:03:05.000 246 22474.48 140.02 41501.93 47578.60 2024-09-02 14:03:06.000 246 22474.40 140.05 41501.98 88888.00 2024-09-02 14:03:07.000 246 22474.30 140.00 41501.96 88888.00 2024-09-02 14:03:08.000 246 22474.21 139.95 41501.90 88888.00 2024-09-02 14:03:09.000 246 22474.19 139.86 41501.81 88888.00 2024-09-02 14:03:10.000 246 22474.27 139.75 41501.77 47578.67 2024-09-02 14:03:11.000 246 22474.35 139.74 41501.81 88888.00 2024-09-02 14:03:12.000 246 22474.39 139.80 41501.83 88888.00 2024-09-02 14:03:13.000 246 22474.42 139.83 41501.81 88888.00 2024-09-02 14:03:14.000 246 22474.47 139.84 41501.80 88888.00 2024-09-02 14:03:15.000 246 22474.51 139.83 41501.78 47578.73 2024-09-02 14:03:16.000 246 22474.54 139.82 41501.77 88888.00 2024-09-02 14:03:17.000 246 22474.57 139.83 41501.75 88888.00 2024-09-02 14:03:18.000 246 22474.60 139.82 41501.71 88888.00 2024-09-02 14:03:19.000 246 22474.61 139.81 41501.78 88888.00 2024-09-02 14:03:20.000 246 22474.61 139.84 41501.89 47578.77 2024-09-02 14:03:21.000 246 22474.59 139.87 41501.87 88888.00 2024-09-02 14:03:22.000 246 22474.53 139.88 41501.78 88888.00 2024-09-02 14:03:23.000 246 22474.47 139.86 41501.72 88888.00 2024-09-02 14:03:24.000 246 22474.44 139.87 41501.77 88888.00 2024-09-02 14:03:25.000 246 22474.42 139.83 41501.81 47578.68 2024-09-02 14:03:26.000 246 22474.36 139.75 41501.79 88888.00 2024-09-02 14:03:27.000 246 22474.35 139.74 41501.79 88888.00 2024-09-02 14:03:28.000 246 22474.39 139.82 41501.83 88888.00 2024-09-02 14:03:29.000 246 22474.37 139.88 41501.86 88888.00 2024-09-02 14:03:30.000 246 22474.33 139.89 41501.87 47578.66 2024-09-02 14:03:31.000 246 22474.32 139.86 41501.84 88888.00 2024-09-02 14:03:32.000 246 22474.35 139.83 41501.82 88888.00 2024-09-02 14:03:33.000 246 22474.38 139.82 41501.82 88888.00 2024-09-02 14:03:34.000 246 22474.36 139.80 41501.81 88888.00 2024-09-02 14:03:35.000 246 22474.34 139.76 41501.80 47578.61 2024-09-02 14:03:36.000 246 22474.31 139.79 41501.77 88888.00 2024-09-02 14:03:37.000 246 22474.27 139.82 41501.73 88888.00 2024-09-02 14:03:38.000 246 22474.27 139.82 41501.77 88888.00 2024-09-02 14:03:39.000 246 22474.34 139.76 41501.81 88888.00 2024-09-02 14:03:40.000 246 22474.41 139.68 41501.80 47578.62 2024-09-02 14:03:41.000 246 22474.44 139.67 41501.79 88888.00 2024-09-02 14:03:42.000 246 22474.45 139.74 41501.84 88888.00 2024-09-02 14:03:43.000 246 22474.41 139.78 41501.86 88888.00 2024-09-02 14:03:44.000 246 22474.38 139.76 41501.84 88888.00 2024-09-02 14:03:45.000 246 22474.40 139.68 41501.79 47578.75 2024-09-02 14:03:46.000 246 22474.46 139.60 41501.73 88888.00 2024-09-02 14:03:47.000 246 22474.52 139.54 41501.71 88888.00 2024-09-02 14:03:48.000 246 22474.53 139.53 41501.73 88888.00 2024-09-02 14:03:49.000 246 22474.52 139.57 41501.78 88888.00 2024-09-02 14:03:50.000 246 22474.48 139.62 41501.83 47578.68 2024-09-02 14:03:51.000 246 22474.43 139.65 41501.86 88888.00 2024-09-02 14:03:52.000 246 22474.41 139.67 41501.89 88888.00 2024-09-02 14:03:53.000 246 22474.43 139.74 41501.91 88888.00 2024-09-02 14:03:54.000 246 22474.50 139.81 41501.94 88888.00 2024-09-02 14:03:55.000 246 22474.62 139.84 41501.94 47578.72 2024-09-02 14:03:56.000 246 22474.66 139.84 41501.88 88888.00 2024-09-02 14:03:57.000 246 22474.64 139.80 41501.84 88888.00 2024-09-02 14:03:58.000 246 22474.61 139.73 41501.91 88888.00 2024-09-02 14:03:59.000 246 22474.53 139.65 41502.00 88888.00 2024-09-02 14:04:00.000 246 22474.42 139.61 41502.02 47578.59 2024-09-02 14:04:01.000 246 22474.32 139.61 41501.97 88888.00 2024-09-02 14:04:02.000 246 22474.21 139.64 41501.96 88888.00 2024-09-02 14:04:03.000 246 22474.13 139.66 41502.00 88888.00 2024-09-02 14:04:04.000 246 22474.10 139.61 41502.02 88888.00 2024-09-02 14:04:05.000 246 22474.10 139.53 41501.99 47578.60 2024-09-02 14:04:06.000 246 22474.11 139.48 41501.95 88888.00 2024-09-02 14:04:07.000 246 22474.09 139.43 41501.94 88888.00 2024-09-02 14:04:08.000 246 22474.06 139.39 41501.98 88888.00 2024-09-02 14:04:09.000 246 22474.07 139.40 41502.06 88888.00 2024-09-02 14:04:10.000 246 22474.11 139.40 41502.10 47578.58 2024-09-02 14:04:11.000 246 22474.12 139.36 41502.11 88888.00 2024-09-02 14:04:12.000 246 22474.16 139.37 41502.10 88888.00 2024-09-02 14:04:13.000 246 22474.19 139.38 41502.04 88888.00 2024-09-02 14:04:14.000 246 22474.18 139.30 41501.94 88888.00 2024-09-02 14:04:15.000 246 22474.16 139.24 41501.87 47578.66 2024-09-02 14:04:16.000 246 22474.15 139.27 41501.89 88888.00 2024-09-02 14:04:17.000 246 22474.15 139.37 41501.98 88888.00 2024-09-02 14:04:18.000 246 22474.24 139.50 41502.06 88888.00 2024-09-02 14:04:19.000 246 22474.37 139.54 41502.08 88888.00 2024-09-02 14:04:20.000 246 22474.38 139.44 41502.04 47578.73 2024-09-02 14:04:21.000 246 22474.29 139.32 41501.99 88888.00 2024-09-02 14:04:22.000 246 22474.23 139.28 41501.97 88888.00 2024-09-02 14:04:23.000 246 22474.22 139.30 41501.96 88888.00 2024-09-02 14:04:24.000 246 22474.19 139.35 41501.98 88888.00 2024-09-02 14:04:25.000 246 22474.13 139.37 41502.02 47578.65 2024-09-02 14:04:26.000 246 22474.07 139.34 41502.11 88888.00 2024-09-02 14:04:27.000 246 22474.00 139.26 41502.11 88888.00 2024-09-02 14:04:28.000 246 22473.96 139.20 41502.01 88888.00 2024-09-02 14:04:29.000 246 22473.96 139.19 41501.95 88888.00 2024-09-02 14:04:30.000 246 22473.94 139.15 41501.95 47578.70 2024-09-02 14:04:31.000 246 22473.91 139.05 41501.94 88888.00 2024-09-02 14:04:32.000 246 22473.92 138.96 41501.91 88888.00 2024-09-02 14:04:33.000 246 22473.98 138.94 41501.94 88888.00 2024-09-02 14:04:34.000 246 22474.00 138.99 41501.98 88888.00 2024-09-02 14:04:35.000 246 22473.98 139.10 41502.02 47578.63 2024-09-02 14:04:36.000 246 22473.99 139.21 41502.14 88888.00 2024-09-02 14:04:37.000 246 22474.03 139.19 41502.16 88888.00 2024-09-02 14:04:38.000 246 22474.00 139.05 41501.96 88888.00 2024-09-02 14:04:39.000 246 22473.93 138.96 41501.77 88888.00 2024-09-02 14:04:40.000 246 22473.89 138.94 41501.78 47578.70 2024-09-02 14:04:41.000 246 22473.91 138.95 41501.86 88888.00 2024-09-02 14:04:42.000 246 22473.96 139.04 41501.91 88888.00 2024-09-02 14:04:43.000 246 22474.02 139.18 41501.93 88888.00 2024-09-02 14:04:44.000 246 22474.05 139.24 41501.97 88888.00 2024-09-02 14:04:45.000 246 22474.02 139.22 41502.00 47578.59 2024-09-02 14:04:46.000 246 22473.98 139.21 41501.97 88888.00 2024-09-02 14:04:47.000 246 22473.95 139.22 41501.93 88888.00 2024-09-02 14:04:48.000 246 22473.88 139.20 41501.90 88888.00 2024-09-02 14:04:49.000 246 22473.78 139.18 41501.86 88888.00 2024-09-02 14:04:50.000 246 22473.72 139.20 41501.86 47578.54 2024-09-02 14:04:51.000 246 22473.72 139.28 41501.94 88888.00 2024-09-02 14:04:52.000 246 22473.75 139.38 41502.03 88888.00 2024-09-02 14:04:53.000 246 22473.74 139.38 41502.07 88888.00 2024-09-02 14:04:54.000 246 22473.64 139.30 41502.02 88888.00 2024-09-02 14:04:55.000 246 22473.49 139.20 41501.94 47578.50 2024-09-02 14:04:56.000 246 22473.43 139.15 41501.89 88888.00 2024-09-02 14:04:57.000 246 22473.47 139.14 41501.94 88888.00 2024-09-02 14:04:58.000 246 22473.49 139.20 41502.04 88888.00 2024-09-02 14:04:59.000 246 22473.50 139.32 41502.13 88888.00 2024-09-02 14:05:00.000 246 22473.55 139.39 41502.15 47578.39 2024-09-02 14:05:01.000 246 22473.62 139.37 41502.14 88888.00 2024-09-02 14:05:02.000 246 22473.66 139.33 41502.10 88888.00 2024-09-02 14:05:03.000 246 22473.70 139.30 41501.96 88888.00 2024-09-02 14:05:04.000 246 22473.72 139.25 41501.83 88888.00 2024-09-02 14:05:05.000 246 22473.70 139.24 41501.76 47578.50 2024-09-02 14:05:06.000 246 22473.72 139.29 41501.74 88888.00 2024-09-02 14:05:07.000 246 22473.79 139.35 41501.82 88888.00 2024-09-02 14:05:08.000 246 22473.86 139.35 41501.93 88888.00 2024-09-02 14:05:09.000 246 22473.89 139.32 41501.91 88888.00 2024-09-02 14:05:10.000 246 22473.88 139.30 41501.78 47578.48 2024-09-02 14:05:11.000 246 22473.89 139.32 41501.72 88888.00 2024-09-02 14:05:12.000 246 22473.92 139.36 41501.82 88888.00 2024-09-02 14:05:13.000 246 22473.91 139.39 41501.93 88888.00 2024-09-02 14:05:14.000 246 22473.87 139.41 41501.99 88888.00 2024-09-02 14:05:15.000 246 22473.88 139.47 41502.02 47578.55 2024-09-02 14:05:16.000 246 22473.90 139.52 41502.09 88888.00 2024-09-02 14:05:17.000 246 22473.88 139.54 41502.13 88888.00 2024-09-02 14:05:18.000 246 22473.85 139.61 41502.08 88888.00 2024-09-02 14:05:19.000 246 22473.83 139.67 41501.98 88888.00 2024-09-02 14:05:20.000 246 22473.75 139.63 41501.83 47578.40 2024-09-02 14:05:21.000 246 22473.63 139.60 41501.76 88888.00 2024-09-02 14:05:22.000 246 22473.51 139.60 41501.80 88888.00 2024-09-02 14:05:23.000 246 22473.43 139.62 41501.91 88888.00 2024-09-02 14:05:24.000 246 22473.37 139.66 41501.99 88888.00 2024-09-02 14:05:25.000 246 22473.33 139.71 41501.98 47578.29 2024-09-02 14:05:26.000 246 22473.33 139.74 41501.95 88888.00 2024-09-02 14:05:27.000 246 22473.33 139.71 41501.96 88888.00 2024-09-02 14:05:28.000 246 22473.31 139.61 41501.98 88888.00 2024-09-02 14:05:29.000 246 22473.27 139.52 41501.97 88888.00 2024-09-02 14:05:30.000 246 22473.29 139.50 41501.98 47578.36 2024-09-02 14:05:31.000 246 22473.35 139.51 41502.02 88888.00 2024-09-02 14:05:32.000 246 22473.41 139.54 41502.02 88888.00 2024-09-02 14:05:33.000 246 22473.47 139.56 41501.98 88888.00 2024-09-02 14:05:34.000 246 22473.54 139.57 41501.99 88888.00 2024-09-02 14:05:35.000 246 22473.64 139.59 41502.00 47578.41 2024-09-02 14:05:36.000 246 22473.64 139.56 41501.93 88888.00 2024-09-02 14:05:37.000 246 22473.53 139.51 41501.81 88888.00 2024-09-02 14:05:38.000 246 22473.46 139.51 41501.75 88888.00 2024-09-02 14:05:39.000 246 22473.50 139.58 41501.81 88888.00 2024-09-02 14:05:40.000 246 22473.58 139.66 41501.94 47578.40 2024-09-02 14:05:41.000 246 22473.61 139.74 41502.01 88888.00 2024-09-02 14:05:42.000 246 22473.62 139.76 41502.05 88888.00 2024-09-02 14:05:43.000 246 22473.62 139.75 41502.06 88888.00 2024-09-02 14:05:44.000 246 22473.54 139.72 41502.03 88888.00 2024-09-02 14:05:45.000 246 22473.44 139.67 41502.04 47578.38 2024-09-02 14:05:46.000 246 22473.41 139.67 41502.06 88888.00 2024-09-02 14:05:47.000 246 22473.47 139.73 41502.02 88888.00 2024-09-02 14:05:48.000 246 22473.52 139.78 41501.97 88888.00 2024-09-02 14:05:49.000 246 22473.48 139.83 41502.02 88888.00 2024-09-02 14:05:50.000 246 22473.37 139.86 41502.11 47578.31 2024-09-02 14:05:51.000 246 22473.30 139.88 41502.12 88888.00 2024-09-02 14:05:52.000 246 22473.28 139.89 41502.04 88888.00 2024-09-02 14:05:53.000 246 22473.25 139.85 41501.97 88888.00 2024-09-02 14:05:54.000 246 22473.20 139.81 41501.96 88888.00 2024-09-02 14:05:55.000 246 22473.20 139.80 41501.97 47578.21 2024-09-02 14:05:56.000 246 22473.20 139.81 41501.92 88888.00 2024-09-02 14:05:57.000 246 22473.17 139.87 41501.90 88888.00 2024-09-02 14:05:58.000 246 22473.16 139.96 41501.95 88888.00 2024-09-02 14:05:59.000 246 22473.21 140.01 41501.95 88888.00 2024-09-02 14:06:00.000 246 22473.25 139.97 41501.87 47578.22 2024-09-02 14:06:01.000 246 22473.24 139.94 41501.81 88888.00 2024-09-02 14:06:02.000 246 22473.24 139.94 41501.80 88888.00 2024-09-02 14:06:03.000 246 22473.27 139.95 41501.79 88888.00 2024-09-02 14:06:04.000 246 22473.30 139.99 41501.82 88888.00 2024-09-02 14:06:05.000 246 22473.30 140.04 41501.94 47578.32 2024-09-02 14:06:06.000 246 22473.31 140.09 41501.98 88888.00 2024-09-02 14:06:07.000 246 22473.35 140.05 41501.89 88888.00 2024-09-02 14:06:08.000 246 22473.38 140.00 41501.85 88888.00 2024-09-02 14:06:09.000 246 22473.35 139.97 41501.89 88888.00 2024-09-02 14:06:10.000 246 22473.29 139.94 41501.90 47578.28 2024-09-02 14:06:11.000 246 22473.29 139.98 41501.91 88888.00 2024-09-02 14:06:12.000 246 22473.35 140.03 41501.93 88888.00 2024-09-02 14:06:13.000 246 22473.37 140.01 41501.96 88888.00 2024-09-02 14:06:14.000 246 22473.34 140.00 41502.00 88888.00 2024-09-02 14:06:15.000 246 22473.27 140.09 41501.99 47578.27 2024-09-02 14:06:16.000 246 22473.18 140.16 41501.94 88888.00 2024-09-02 14:06:17.000 246 22473.11 140.14 41501.89 88888.00 2024-09-02 14:06:18.000 246 22473.12 140.10 41501.84 88888.00 2024-09-02 14:06:19.000 246 22473.15 140.17 41501.78 88888.00 2024-09-02 14:06:20.000 246 22473.15 140.26 41501.74 47578.16 2024-09-02 14:06:21.000 246 22473.14 140.26 41501.73 88888.00 2024-09-02 14:06:22.000 246 22473.14 140.25 41501.74 88888.00 2024-09-02 14:06:23.000 246 22473.15 140.24 41501.77 88888.00 2024-09-02 14:06:24.000 246 22473.16 140.19 41501.82 88888.00 2024-09-02 14:06:25.000 246 22473.16 140.16 41501.89 47578.25 2024-09-02 14:06:26.000 246 22473.17 140.14 41501.88 88888.00 2024-09-02 14:06:27.000 246 22473.22 140.12 41501.81 88888.00 2024-09-02 14:06:28.000 246 22473.29 140.08 41501.73 88888.00 2024-09-02 14:06:29.000 246 22473.31 140.04 41501.69 88888.00 2024-09-02 14:06:30.000 246 22473.32 140.03 41501.73 47578.27 2024-09-02 14:06:31.000 246 22473.35 140.09 41501.82 88888.00 2024-09-02 14:06:32.000 246 22473.40 140.14 41501.88 88888.00 2024-09-02 14:06:33.000 246 22473.38 140.16 41501.89 88888.00 2024-09-02 14:06:34.000 246 22473.33 140.21 41501.91 88888.00 2024-09-02 14:06:35.000 246 22473.30 140.25 41501.91 47578.25 2024-09-02 14:06:36.000 246 22473.28 140.21 41501.91 88888.00 2024-09-02 14:06:37.000 246 22473.26 140.20 41501.93 88888.00 2024-09-02 14:06:38.000 246 22473.22 140.27 41502.01 88888.00 2024-09-02 14:06:39.000 246 22473.17 140.31 41502.11 88888.00 2024-09-02 14:06:40.000 246 22473.12 140.30 41502.13 47578.27 2024-09-02 14:06:41.000 246 22473.13 140.37 41502.07 88888.00 2024-09-02 14:06:42.000 246 22473.17 140.48 41502.00 88888.00 2024-09-02 14:06:43.000 246 22473.12 140.43 41501.95 88888.00 2024-09-02 14:06:44.000 246 22473.04 140.35 41501.94 88888.00 2024-09-02 14:06:45.000 246 22473.08 140.42 41501.95 47578.20 2024-09-02 14:06:46.000 246 22473.15 140.54 41501.94 88888.00 2024-09-02 14:06:47.000 246 22473.13 140.55 41501.96 88888.00 2024-09-02 14:06:48.000 246 22473.07 140.52 41502.02 88888.00 2024-09-02 14:06:49.000 246 22473.06 140.53 41502.06 88888.00 2024-09-02 14:06:50.000 246 22473.06 140.59 41502.02 47578.22 2024-09-02 14:06:51.000 246 22473.05 140.62 41501.98 88888.00 2024-09-02 14:06:52.000 246 22473.09 140.61 41501.98 88888.00 2024-09-02 14:06:53.000 246 22473.16 140.58 41501.94 88888.00 2024-09-02 14:06:54.000 246 22473.18 140.51 41501.84 88888.00 2024-09-02 14:06:55.000 246 22473.19 140.42 41501.76 47578.21 2024-09-02 14:06:56.000 246 22473.24 140.42 41501.79 88888.00 2024-09-02 14:06:57.000 246 22473.27 140.52 41501.82 88888.00 2024-09-02 14:06:58.000 246 22473.28 140.62 41501.83 88888.00 2024-09-02 14:06:59.000 246 22473.30 140.68 41501.94 88888.00 2024-09-02 14:07:00.000 246 22473.30 140.68 41502.06 47578.33 2024-09-02 14:07:01.000 246 22473.26 140.64 41502.07 88888.00 2024-09-02 14:07:02.000 246 22473.21 140.59 41502.02 88888.00 2024-09-02 14:07:03.000 246 22473.16 140.56 41501.94 88888.00 2024-09-02 14:07:04.000 246 22473.15 140.59 41501.87 88888.00 2024-09-02 14:07:05.000 246 22473.11 140.62 41501.83 47578.17 2024-09-02 14:07:06.000 246 22473.04 140.67 41501.88 88888.00 2024-09-02 14:07:07.000 246 22472.95 140.75 41501.95 88888.00 2024-09-02 14:07:08.000 246 22472.84 140.83 41501.95 88888.00 2024-09-02 14:07:09.000 246 22472.81 140.90 41501.98 88888.00 2024-09-02 14:07:10.000 246 22472.83 140.97 41502.05 47578.08 2024-09-02 14:07:11.000 246 22472.74 141.00 41502.08 88888.00 2024-09-02 14:07:12.000 246 22472.66 141.02 41502.06 88888.00 2024-09-02 14:07:13.000 246 22472.64 141.09 41502.04 88888.00 2024-09-02 14:07:14.000 246 22472.58 141.19 41502.02 88888.00 2024-09-02 14:07:15.000 246 22472.49 141.24 41501.97 47577.95 2024-09-02 14:07:16.000 246 22472.42 141.24 41501.94 88888.00 2024-09-02 14:07:17.000 246 22472.40 141.25 41501.98 88888.00 2024-09-02 14:07:18.000 246 22472.38 141.26 41501.99 88888.00 2024-09-02 14:07:19.000 246 22472.31 141.27 41501.97 88888.00 2024-09-02 14:07:20.000 246 22472.22 141.26 41501.97 47577.87 2024-09-02 14:07:21.000 246 22472.21 141.27 41502.02 88888.00 2024-09-02 14:07:22.000 246 22472.25 141.33 41502.08 88888.00 2024-09-02 14:07:23.000 246 22472.29 141.39 41502.12 88888.00 2024-09-02 14:07:24.000 246 22472.32 141.41 41502.14 88888.00 2024-09-02 14:07:25.000 246 22472.29 141.43 41502.16 47577.87 2024-09-02 14:07:26.000 246 22472.21 141.45 41502.16 88888.00 2024-09-02 14:07:27.000 246 22472.15 141.45 41502.03 88888.00 2024-09-02 14:07:28.000 246 22472.12 141.47 41501.88 88888.00 2024-09-02 14:07:29.000 246 22472.12 141.52 41501.91 88888.00 2024-09-02 14:07:30.000 246 22472.10 141.56 41502.02 47577.77 2024-09-02 14:07:31.000 246 22472.08 141.60 41502.02 88888.00 2024-09-02 14:07:32.000 246 22472.04 141.62 41501.94 88888.00 2024-09-02 14:07:33.000 246 22472.02 141.64 41501.86 88888.00 2024-09-02 14:07:34.000 246 22472.06 141.70 41501.87 88888.00 2024-09-02 14:07:35.000 246 22472.04 141.76 41501.87 47577.77 2024-09-02 14:07:36.000 246 22471.98 141.77 41501.84 88888.00 2024-09-02 14:07:37.000 246 22471.97 141.78 41501.85 88888.00 2024-09-02 14:07:38.000 246 22471.97 141.78 41501.94 88888.00 2024-09-02 14:07:39.000 246 22471.93 141.78 41502.01 88888.00 2024-09-02 14:07:40.000 246 22471.90 141.78 41501.99 47577.66 2024-09-02 14:07:41.000 246 22471.84 141.78 41501.91 88888.00 2024-09-02 14:07:42.000 246 22471.78 141.82 41501.89 88888.00 2024-09-02 14:07:43.000 246 22471.75 141.84 41501.91 88888.00 2024-09-02 14:07:44.000 246 22471.74 141.78 41501.93 88888.00 2024-09-02 14:07:45.000 246 22471.72 141.74 41501.98 47577.58 2024-09-02 14:07:46.000 246 22471.71 141.76 41502.05 88888.00 2024-09-02 14:07:47.000 246 22471.68 141.80 41502.07 88888.00 2024-09-02 14:07:48.000 246 22471.63 141.82 41502.00 88888.00 2024-09-02 14:07:49.000 246 22471.60 141.80 41501.84 88888.00 2024-09-02 14:07:50.000 246 22471.62 141.79 41501.73 47577.60 2024-09-02 14:07:51.000 246 22471.65 141.81 41501.74 88888.00 2024-09-02 14:07:52.000 246 22471.65 141.82 41501.83 88888.00 2024-09-02 14:07:53.000 246 22471.68 141.78 41501.89 88888.00 2024-09-02 14:07:54.000 246 22471.79 141.79 41501.92 88888.00 2024-09-02 14:07:55.000 246 22471.87 141.84 41501.90 47577.66 2024-09-02 14:07:56.000 246 22471.90 141.83 41501.91 88888.00 2024-09-02 14:07:57.000 246 22471.97 141.85 41501.98 88888.00 2024-09-02 14:07:58.000 246 22472.02 141.87 41502.02 88888.00 2024-09-02 14:07:59.000 246 22472.05 141.84 41501.97 88888.00 2024-09-02 14:08:00.000 246 22472.03 141.76 41501.91 47577.77 2024-09-02 14:08:01.000 246 22471.99 141.72 41501.96 88888.00 2024-09-02 14:08:02.000 246 22472.01 141.78 41502.06 88888.00 2024-09-02 14:08:03.000 246 22472.04 141.81 41502.07 88888.00 2024-09-02 14:08:04.000 246 22472.04 141.78 41502.02 88888.00 2024-09-02 14:08:05.000 246 22472.05 141.73 41502.00 47577.76 2024-09-02 14:08:06.000 246 22472.07 141.70 41501.99 88888.00 2024-09-02 14:08:07.000 246 22472.11 141.69 41502.02 88888.00 2024-09-02 14:08:08.000 246 22472.11 141.66 41502.05 88888.00 2024-09-02 14:08:09.000 246 22472.07 141.60 41502.08 88888.00 2024-09-02 14:08:10.000 246 22472.05 141.58 41502.09 47577.81 2024-09-02 14:08:11.000 246 22472.07 141.54 41502.07 88888.00 2024-09-02 14:08:12.000 246 22472.08 141.42 41502.08 88888.00 2024-09-02 14:08:13.000 246 22472.08 141.32 41502.11 88888.00 2024-09-02 14:08:14.000 246 22472.11 141.32 41502.14 88888.00 2024-09-02 14:08:15.000 246 22472.16 141.40 41502.18 47577.82 2024-09-02 14:08:16.000 246 22472.18 141.39 41502.19 88888.00 2024-09-02 14:08:17.000 246 22472.23 141.28 41502.14 88888.00 2024-09-02 14:08:18.000 246 22472.25 141.23 41502.11 88888.00 2024-09-02 14:08:19.000 246 22472.20 141.27 41502.11 88888.00 2024-09-02 14:08:20.000 246 22472.17 141.31 41502.12 47577.85 2024-09-02 14:08:21.000 246 22472.26 141.38 41502.13 88888.00 2024-09-02 14:08:22.000 246 22472.40 141.47 41502.11 88888.00 2024-09-02 14:08:23.000 246 22472.44 141.50 41502.09 88888.00 2024-09-02 14:08:24.000 246 22472.40 141.45 41502.11 88888.00 2024-09-02 14:08:25.000 246 22472.37 141.42 41502.09 47577.91 2024-09-02 14:08:26.000 246 22472.40 141.45 41501.99 88888.00 2024-09-02 14:08:27.000 246 22472.49 141.52 41501.94 88888.00 2024-09-02 14:08:28.000 246 22472.52 141.58 41501.91 88888.00 2024-09-02 14:08:29.000 246 22472.49 141.57 41501.85 88888.00 2024-09-02 14:08:30.000 246 22472.48 141.56 41501.83 47577.87 2024-09-02 14:08:31.000 246 22472.49 141.58 41501.85 88888.00 2024-09-02 14:08:32.000 246 22472.48 141.59 41501.89 88888.00 2024-09-02 14:08:33.000 246 22472.47 141.59 41501.96 88888.00 2024-09-02 14:08:34.000 246 22472.48 141.63 41502.03 88888.00 2024-09-02 14:08:35.000 246 22472.45 141.67 41502.09 47577.94 2024-09-02 14:08:36.000 246 22472.35 141.63 41502.11 88888.00 2024-09-02 14:08:37.000 246 22472.28 141.59 41502.12 88888.00 2024-09-02 14:08:38.000 246 22472.32 141.60 41502.13 88888.00 2024-09-02 14:08:39.000 246 22472.37 141.60 41502.12 88888.00 2024-09-02 14:08:40.000 246 22472.38 141.55 41502.10 47577.95 2024-09-02 14:08:41.000 246 22472.41 141.50 41502.06 88888.00 2024-09-02 14:08:42.000 246 22472.49 141.51 41502.03 88888.00 2024-09-02 14:08:43.000 246 22472.54 141.58 41502.04 88888.00 2024-09-02 14:08:44.000 246 22472.53 141.62 41502.02 88888.00 2024-09-02 14:08:45.000 246 22472.49 141.64 41501.99 47577.96 2024-09-02 14:08:46.000 246 22472.49 141.65 41502.01 88888.00 2024-09-02 14:08:47.000 246 22472.52 141.67 41502.07 88888.00 2024-09-02 14:08:48.000 246 22472.51 141.73 41502.10 88888.00 2024-09-02 14:08:49.000 246 22472.49 141.79 41502.11 88888.00 2024-09-02 14:08:50.000 246 22472.51 141.79 41502.12 47577.92 2024-09-02 14:08:51.000 246 22472.52 141.77 41502.11 88888.00 2024-09-02 14:08:52.000 246 22472.47 141.80 41502.11 88888.00 2024-09-02 14:08:53.000 246 22472.41 141.88 41502.11 88888.00 2024-09-02 14:08:54.000 246 22472.44 141.94 41502.12 88888.00 2024-09-02 14:08:55.000 246 22472.51 141.96 41502.15 47577.90 2024-09-02 14:08:56.000 246 22472.50 141.99 41502.14 88888.00 2024-09-02 14:08:57.000 246 22472.45 142.00 41502.13 88888.00 2024-09-02 14:08:58.000 246 22472.41 141.98 41502.13 88888.00 2024-09-02 14:08:59.000 246 22472.39 141.99 41502.04 88888.00 2024-09-02 14:09:00.000 246 22472.40 142.03 41501.93 47577.98 2024-09-02 14:09:01.000 246 22472.43 142.05 41501.94 88888.00 2024-09-02 14:09:02.000 246 22472.48 142.12 41502.04 88888.00 2024-09-02 14:09:03.000 246 22472.51 142.24 41502.11 88888.00 2024-09-02 14:09:04.000 246 22472.47 142.28 41502.03 88888.00 2024-09-02 14:09:05.000 246 22472.41 142.30 41501.96 47577.90 2024-09-02 14:09:06.000 246 22472.40 142.34 41502.02 88888.00 2024-09-02 14:09:07.000 246 22472.35 142.38 41502.06 88888.00 2024-09-02 14:09:08.000 246 22472.27 142.41 41502.03 88888.00 2024-09-02 14:09:09.000 246 22472.20 142.44 41502.02 88888.00 2024-09-02 14:09:10.000 246 22472.12 142.46 41502.03 47577.86 2024-09-02 14:09:11.000 246 22472.04 142.53 41502.06 88888.00 2024-09-02 14:09:12.000 246 22471.97 142.66 41502.09 88888.00 2024-09-02 14:09:13.000 246 22471.87 142.72 41502.12 88888.00 2024-09-02 14:09:14.000 246 22471.77 142.69 41502.12 88888.00 2024-09-02 14:09:15.000 246 22471.70 142.65 41502.10 47577.62 2024-09-02 14:09:16.000 246 22471.64 142.69 41502.07 88888.00 2024-09-02 14:09:17.000 246 22471.53 142.72 41502.09 88888.00 2024-09-02 14:09:18.000 246 22471.45 142.72 41502.13 88888.00 2024-09-02 14:09:19.000 246 22471.45 142.74 41502.19 88888.00 2024-09-02 14:09:20.000 246 22471.48 142.78 41502.27 47577.52 2024-09-02 14:09:21.000 246 22471.49 142.79 41502.33 88888.00 2024-09-02 14:09:22.000 246 22471.47 142.76 41502.35 88888.00 2024-09-02 14:09:23.000 246 22471.43 142.71 41502.26 88888.00 2024-09-02 14:09:24.000 246 22471.37 142.67 41502.14 88888.00 2024-09-02 14:09:25.000 246 22471.32 142.69 41502.10 47577.46 2024-09-02 14:09:26.000 246 22471.29 142.73 41502.09 88888.00 2024-09-02 14:09:27.000 246 22471.30 142.78 41502.09 88888.00 2024-09-02 14:09:28.000 246 22471.36 142.87 41502.15 88888.00 2024-09-02 14:09:29.000 246 22471.41 142.95 41502.16 88888.00 2024-09-02 14:09:30.000 246 22471.38 143.02 41502.10 47577.43 2024-09-02 14:09:31.000 246 22471.34 143.09 41502.11 88888.00 2024-09-02 14:09:32.000 246 22471.32 143.14 41502.14 88888.00 2024-09-02 14:09:33.000 246 22471.27 143.12 41502.13 88888.00 2024-09-02 14:09:34.000 246 22471.18 143.11 41502.11 88888.00 2024-09-02 14:09:35.000 246 22471.07 143.17 41502.05 47577.36 2024-09-02 14:09:36.000 246 22471.01 143.24 41501.98 88888.00 2024-09-02 14:09:37.000 246 22470.94 143.30 41501.96 88888.00 2024-09-02 14:09:38.000 246 22470.85 143.38 41502.01 88888.00 2024-09-02 14:09:39.000 246 22470.74 143.42 41502.06 88888.00 2024-09-02 14:09:40.000 246 22470.64 143.37 41502.07 47577.14 2024-09-02 14:09:41.000 246 22470.53 143.30 41502.04 88888.00 2024-09-02 14:09:42.000 246 22470.42 143.25 41502.00 88888.00 2024-09-02 14:09:43.000 246 22470.32 143.28 41501.97 88888.00 2024-09-02 14:09:44.000 246 22470.26 143.37 41502.01 88888.00 2024-09-02 14:09:45.000 246 22470.24 143.48 41502.07 47576.95 2024-09-02 14:09:46.000 246 22470.21 143.53 41502.08 88888.00 2024-09-02 14:09:47.000 246 22470.12 143.55 41502.07 88888.00 2024-09-02 14:09:48.000 246 22470.02 143.59 41502.07 88888.00 2024-09-02 14:09:49.000 246 22469.97 143.64 41502.06 88888.00 2024-09-02 14:09:50.000 246 22469.98 143.68 41502.09 47576.87 2024-09-02 14:09:51.000 246 22470.03 143.71 41502.11 88888.00 2024-09-02 14:09:52.000 246 22470.07 143.69 41502.04 88888.00 2024-09-02 14:09:53.000 246 22470.12 143.71 41502.00 88888.00 2024-09-02 14:09:54.000 246 22470.23 143.82 41502.11 88888.00 2024-09-02 14:09:55.000 246 22470.39 143.95 41502.26 47576.88 2024-09-02 14:09:56.000 246 22470.46 143.91 41502.19 88888.00 2024-09-02 14:09:57.000 246 22470.43 143.79 41502.01 88888.00 2024-09-02 14:09:58.000 246 22470.45 143.78 41501.96 88888.00 2024-09-02 14:09:59.000 246 22470.50 143.81 41501.95 88888.00 2024-09-02 14:10:00.000 246 22470.53 143.83 41501.91 47576.96 2024-09-02 14:10:01.000 246 22470.57 143.90 41501.91 88888.00 2024-09-02 14:10:02.000 246 22470.64 143.97 41501.95 88888.00 2024-09-02 14:10:03.000 246 22470.65 144.01 41501.96 88888.00 2024-09-02 14:10:04.000 246 22470.56 144.02 41501.96 88888.00 2024-09-02 14:10:05.000 246 22470.40 144.00 41501.98 47576.90 2024-09-02 14:10:06.000 246 22470.29 143.97 41502.00 88888.00 2024-09-02 14:10:07.000 246 22470.22 144.02 41501.99 88888.00 2024-09-02 14:10:08.000 246 22470.17 144.13 41501.94 88888.00 2024-09-02 14:10:09.000 246 22470.14 144.22 41501.93 88888.00 2024-09-02 14:10:10.000 246 22470.09 144.25 41501.94 47576.73 2024-09-02 14:10:11.000 246 22470.05 144.23 41501.99 88888.00 2024-09-02 14:10:12.000 246 22470.03 144.19 41502.04 88888.00 2024-09-02 14:10:13.000 246 22469.98 144.18 41502.04 88888.00 2024-09-02 14:10:14.000 246 22469.90 144.13 41501.98 88888.00 2024-09-02 14:10:15.000 246 22469.81 144.05 41501.95 47576.68 2024-09-02 14:10:16.000 246 22469.77 144.00 41501.96 88888.00 2024-09-02 14:10:17.000 246 22469.81 144.01 41502.03 88888.00 2024-09-02 14:10:18.000 246 22469.84 144.03 41502.09 88888.00 2024-09-02 14:10:19.000 246 22469.85 144.03 41502.05 88888.00 2024-09-02 14:10:20.000 246 22469.91 144.04 41502.02 47576.68 2024-09-02 14:10:21.000 246 22469.97 144.03 41502.01 88888.00 2024-09-02 14:10:22.000 246 22469.98 143.93 41501.98 88888.00 2024-09-02 14:10:23.000 246 22470.03 143.89 41501.94 88888.00 2024-09-02 14:10:24.000 246 22470.15 143.95 41501.90 88888.00 2024-09-02 14:10:25.000 246 22470.23 144.04 41501.86 47576.82 2024-09-02 14:10:26.000 246 22470.28 144.10 41501.82 88888.00 2024-09-02 14:10:27.000 246 22470.31 144.14 41501.79 88888.00 2024-09-02 14:10:28.000 246 22470.31 144.16 41501.78 88888.00 2024-09-02 14:10:29.000 246 22470.31 144.17 41501.79 88888.00 2024-09-02 14:10:30.000 246 22470.29 144.15 41501.80 47576.80 2024-09-02 14:10:31.000 246 22470.28 144.16 41501.83 88888.00 2024-09-02 14:10:32.000 246 22470.26 144.22 41501.88 88888.00 2024-09-02 14:10:33.000 246 22470.17 144.26 41501.89 88888.00 2024-09-02 14:10:34.000 246 22470.06 144.33 41501.91 88888.00 2024-09-02 14:10:35.000 246 22469.93 144.44 41501.99 47576.64 2024-09-02 14:10:36.000 246 22469.76 144.47 41502.02 88888.00 2024-09-02 14:10:37.000 246 22469.66 144.43 41501.96 88888.00 2024-09-02 14:10:38.000 246 22469.67 144.43 41501.92 88888.00 2024-09-02 14:10:39.000 246 22469.68 144.45 41501.94 88888.00 2024-09-02 14:10:40.000 246 22469.61 144.48 41501.95 47576.59 2024-09-02 14:10:41.000 246 22469.53 144.51 41501.95 88888.00 2024-09-02 14:10:42.000 246 22469.53 144.54 41501.95 88888.00 2024-09-02 14:10:43.000 246 22469.65 144.55 41501.99 88888.00 2024-09-02 14:10:44.000 246 22469.80 144.55 41502.05 88888.00 2024-09-02 14:10:45.000 246 22469.90 144.54 41502.08 47576.62 2024-09-02 14:10:46.000 246 22469.93 144.54 41502.06 88888.00 2024-09-02 14:10:47.000 246 22469.98 144.55 41502.02 88888.00 2024-09-02 14:10:48.000 246 22470.10 144.59 41502.02 88888.00 2024-09-02 14:10:49.000 246 22470.20 144.56 41501.98 88888.00 2024-09-02 14:10:50.000 246 22470.21 144.46 41501.90 47576.77 2024-09-02 14:10:51.000 246 22470.24 144.44 41501.88 88888.00 2024-09-02 14:10:52.000 246 22470.28 144.53 41501.90 88888.00 2024-09-02 14:10:53.000 246 22470.29 144.59 41501.92 88888.00 2024-09-02 14:10:54.000 246 22470.32 144.59 41501.93 88888.00 2024-09-02 14:10:55.000 246 22470.36 144.58 41501.93 47576.82 2024-09-02 14:10:56.000 246 22470.38 144.58 41501.96 88888.00 2024-09-02 14:10:57.000 246 22470.36 144.62 41501.98 88888.00 2024-09-02 14:10:58.000 246 22470.33 144.62 41501.94 88888.00 2024-09-02 14:10:59.000 246 22470.31 144.58 41501.89 88888.00 2024-09-02 14:11:00.000 246 22470.35 144.56 41501.93 47576.81 2024-09-02 14:11:01.000 246 22470.40 144.57 41501.98 88888.00 2024-09-02 14:11:02.000 246 22470.40 144.58 41502.02 88888.00 2024-09-02 14:11:03.000 246 22470.35 144.58 41502.01 88888.00 2024-09-02 14:11:04.000 246 22470.32 144.57 41501.97 88888.00 2024-09-02 14:11:05.000 246 22470.37 144.54 41501.94 47576.95 2024-09-02 14:11:06.000 246 22470.48 144.51 41501.94 88888.00 2024-09-02 14:11:07.000 246 22470.64 144.52 41501.98 88888.00 2024-09-02 14:11:08.000 246 22470.81 144.53 41502.06 88888.00 2024-09-02 14:11:09.000 246 22470.90 144.49 41502.09 88888.00 2024-09-02 14:11:10.000 246 22470.89 144.47 41502.06 47577.13 2024-09-02 14:11:11.000 246 22470.90 144.46 41502.07 88888.00 2024-09-02 14:11:12.000 246 22470.97 144.40 41502.06 88888.00 2024-09-02 14:11:13.000 246 22471.01 144.23 41501.99 88888.00 2024-09-02 14:11:14.000 246 22471.02 144.14 41501.99 88888.00 2024-09-02 14:11:15.000 246 22471.10 144.20 41502.12 47577.28 2024-09-02 14:11:16.000 246 22471.19 144.25 41502.21 88888.00 2024-09-02 14:11:17.000 246 22471.20 144.22 41502.18 88888.00 2024-09-02 14:11:18.000 246 22471.18 144.18 41502.12 88888.00 2024-09-02 14:11:19.000 246 22471.22 144.17 41502.14 88888.00 2024-09-02 14:11:20.000 246 22471.24 144.18 41502.20 47577.37 2024-09-02 14:11:21.000 246 22471.17 144.13 41502.23 88888.00 2024-09-02 14:11:22.000 246 22471.13 144.03 41502.24 88888.00 2024-09-02 14:11:23.000 246 22471.15 143.99 41502.25 88888.00 2024-09-02 14:11:24.000 246 22471.18 144.04 41502.30 88888.00 2024-09-02 14:11:25.000 246 22471.18 144.10 41502.33 47577.34 2024-09-02 14:11:26.000 246 22471.16 144.09 41502.34 88888.00 2024-09-02 14:11:27.000 246 22471.11 144.07 41502.36 88888.00 2024-09-02 14:11:28.000 246 22471.08 144.07 41502.34 88888.00 2024-09-02 14:11:29.000 246 22471.06 144.08 41502.21 88888.00 2024-09-02 14:11:30.000 246 22471.03 144.10 41502.13 47577.38 2024-09-02 14:11:31.000 246 22471.04 144.10 41502.18 88888.00 2024-09-02 14:11:32.000 246 22471.09 144.07 41502.27 88888.00 2024-09-02 14:11:33.000 246 22471.14 144.07 41502.30 88888.00 2024-09-02 14:11:34.000 246 22471.18 144.06 41502.26 88888.00 2024-09-02 14:11:35.000 246 22471.18 143.99 41502.21 47577.41 2024-09-02 14:11:36.000 246 22471.15 143.88 41502.13 88888.00 2024-09-02 14:11:37.000 246 22471.19 143.80 41502.03 88888.00 2024-09-02 14:11:38.000 246 22471.30 143.78 41502.02 88888.00 2024-09-02 14:11:39.000 246 22471.32 143.80 41502.02 88888.00 2024-09-02 14:11:40.000 246 22471.27 143.80 41502.00 47577.48 2024-09-02 14:11:41.000 246 22471.24 143.76 41501.96 88888.00 2024-09-02 14:11:42.000 246 22471.24 143.74 41501.88 88888.00 2024-09-02 14:11:43.000 246 22471.25 143.78 41501.75 88888.00 2024-09-02 14:11:44.000 246 22471.27 143.78 41501.71 88888.00 2024-09-02 14:11:45.000 246 22471.26 143.71 41501.74 47577.52 2024-09-02 14:11:46.000 246 22471.23 143.68 41501.73 88888.00 2024-09-02 14:11:47.000 246 22471.17 143.72 41501.74 88888.00 2024-09-02 14:11:48.000 246 22471.16 143.77 41501.84 88888.00 2024-09-02 14:11:49.000 246 22471.23 143.78 41502.04 88888.00 2024-09-02 14:11:50.000 246 22471.24 143.80 41502.21 47577.48 2024-09-02 14:11:51.000 246 22471.16 143.83 41502.28 88888.00 2024-09-02 14:11:52.000 246 22471.15 143.84 41502.27 88888.00 2024-09-02 14:11:53.000 246 22471.20 143.81 41502.18 88888.00 2024-09-02 14:11:54.000 246 22471.19 143.74 41502.09 88888.00 2024-09-02 14:11:55.000 246 22471.10 143.72 41502.01 47577.45 2024-09-02 14:11:56.000 246 22471.02 143.84 41502.02 88888.00 2024-09-02 14:11:57.000 246 22471.02 143.97 41502.10 88888.00 2024-09-02 14:11:58.000 246 22471.05 144.06 41502.17 88888.00 2024-09-02 14:11:59.000 246 22471.02 144.12 41502.25 88888.00 2024-09-02 14:12:00.000 246 22470.91 144.10 41502.29 47577.29 2024-09-02 14:12:01.000 246 22470.81 144.05 41502.21 88888.00 2024-09-02 14:12:02.000 246 22470.72 144.04 41502.14 88888.00 2024-09-02 14:12:03.000 246 22470.62 144.08 41502.13 88888.00 2024-09-02 14:12:04.000 246 22470.56 144.15 41502.12 88888.00 2024-09-02 14:12:05.000 246 22470.53 144.20 41502.15 47577.16 2024-09-02 14:12:06.000 246 22470.49 144.26 41502.25 88888.00 2024-09-02 14:12:07.000 246 22470.47 144.33 41502.34 88888.00 2024-09-02 14:12:08.000 246 22470.48 144.38 41502.34 88888.00 2024-09-02 14:12:09.000 246 22470.47 144.40 41502.25 88888.00 2024-09-02 14:12:10.000 246 22470.44 144.40 41502.22 47577.15 2024-09-02 14:12:11.000 246 22470.46 144.38 41502.27 88888.00 2024-09-02 14:12:12.000 246 22470.52 144.30 41502.26 88888.00 2024-09-02 14:12:13.000 246 22470.54 144.22 41502.19 88888.00 2024-09-02 14:12:14.000 246 22470.54 144.23 41502.18 88888.00 2024-09-02 14:12:15.000 246 22470.52 144.30 41502.19 47577.14 2024-09-02 14:12:16.000 246 22470.47 144.32 41502.19 88888.00 2024-09-02 14:12:17.000 246 22470.42 144.25 41502.22 88888.00 2024-09-02 14:12:18.000 246 22470.38 144.17 41502.25 88888.00 2024-09-02 14:12:19.000 246 22470.38 144.16 41502.22 88888.00 2024-09-02 14:12:20.000 246 22470.38 144.18 41502.15 47577.10 2024-09-02 14:12:21.000 246 22470.34 144.16 41502.14 88888.00 2024-09-02 14:12:22.000 246 22470.33 144.22 41502.24 88888.00 2024-09-02 14:12:23.000 246 22470.35 144.35 41502.38 88888.00 2024-09-02 14:12:24.000 246 22470.38 144.40 41502.41 88888.00 2024-09-02 14:12:25.000 246 22470.40 144.39 41502.34 47577.11 2024-09-02 14:12:26.000 246 22470.35 144.40 41502.25 88888.00 2024-09-02 14:12:27.000 246 22470.22 144.35 41502.18 88888.00 2024-09-02 14:12:28.000 246 22470.19 144.22 41502.11 88888.00 2024-09-02 14:12:29.000 246 22470.31 144.11 41502.03 88888.00 2024-09-02 14:12:30.000 246 22470.40 144.14 41502.09 47577.19 2024-09-02 14:12:31.000 246 22470.44 144.27 41502.22 88888.00 2024-09-02 14:12:32.000 246 22470.47 144.34 41502.28 88888.00 2024-09-02 14:12:33.000 246 22470.52 144.34 41502.31 88888.00 2024-09-02 14:12:34.000 246 22470.60 144.30 41502.36 88888.00 2024-09-02 14:12:35.000 246 22470.65 144.25 41502.32 47577.28 2024-09-02 14:12:36.000 246 22470.62 144.24 41502.22 88888.00 2024-09-02 14:12:37.000 246 22470.64 144.28 41502.17 88888.00 2024-09-02 14:12:38.000 246 22470.71 144.33 41502.21 88888.00 2024-09-02 14:12:39.000 246 22470.79 144.40 41502.30 88888.00 2024-09-02 14:12:40.000 246 22470.81 144.44 41502.31 47577.28 2024-09-02 14:12:41.000 246 22470.78 144.40 41502.23 88888.00 2024-09-02 14:12:42.000 246 22470.74 144.35 41502.17 88888.00 2024-09-02 14:12:43.000 246 22470.64 144.32 41502.16 88888.00 2024-09-02 14:12:44.000 246 22470.56 144.27 41502.16 88888.00 2024-09-02 14:12:45.000 246 22470.56 144.28 41502.18 47577.27 2024-09-02 14:12:46.000 246 22470.55 144.35 41502.21 88888.00 2024-09-02 14:12:47.000 246 22470.57 144.41 41502.26 88888.00 2024-09-02 14:12:48.000 246 22470.68 144.44 41502.32 88888.00 2024-09-02 14:12:49.000 246 22470.74 144.46 41502.35 88888.00 2024-09-02 14:12:50.000 246 22470.70 144.49 41502.33 47577.28 2024-09-02 14:12:51.000 246 22470.64 144.49 41502.32 88888.00 2024-09-02 14:12:52.000 246 22470.59 144.44 41502.35 88888.00 2024-09-02 14:12:53.000 246 22470.58 144.41 41502.39 88888.00 2024-09-02 14:12:54.000 246 22470.57 144.38 41502.40 88888.00 2024-09-02 14:12:55.000 246 22470.59 144.40 41502.40 47577.27 2024-09-02 14:12:56.000 246 22470.73 144.50 41502.49 88888.00 2024-09-02 14:12:57.000 246 22470.85 144.60 41502.57 88888.00 2024-09-02 14:12:58.000 246 22470.84 144.65 41502.54 88888.00 2024-09-02 14:12:59.000 246 22470.80 144.60 41502.40 88888.00 2024-09-02 14:13:00.000 246 22470.76 144.56 41502.31 47577.28 2024-09-02 14:13:01.000 246 22470.72 144.58 41502.36 88888.00 2024-09-02 14:13:02.000 246 22470.72 144.61 41502.45 88888.00 2024-09-02 14:13:03.000 246 22470.77 144.63 41502.45 88888.00 2024-09-02 14:13:04.000 246 22470.83 144.64 41502.38 88888.00 2024-09-02 14:13:05.000 246 22470.86 144.64 41502.37 47577.32 2024-09-02 14:13:06.000 246 22470.86 144.64 41502.46 88888.00 2024-09-02 14:13:07.000 246 22470.85 144.61 41502.46 88888.00 2024-09-02 14:13:08.000 246 22470.82 144.50 41502.33 88888.00 2024-09-02 14:13:09.000 246 22470.74 144.40 41502.25 88888.00 2024-09-02 14:13:10.000 246 22470.66 144.42 41502.31 47577.28 2024-09-02 14:13:11.000 246 22470.62 144.47 41502.39 88888.00 2024-09-02 14:13:12.000 246 22470.64 144.45 41502.45 88888.00 2024-09-02 14:13:13.000 246 22470.69 144.45 41502.51 88888.00 2024-09-02 14:13:14.000 246 22470.72 144.48 41502.55 88888.00 2024-09-02 14:13:15.000 246 22470.71 144.47 41502.56 47577.33 2024-09-02 14:13:16.000 246 22470.71 144.38 41502.53 88888.00 2024-09-02 14:13:17.000 246 22470.71 144.25 41502.41 88888.00 2024-09-02 14:13:18.000 246 22470.68 144.16 41502.34 88888.00 2024-09-02 14:13:19.000 246 22470.65 144.08 41502.37 88888.00 2024-09-02 14:13:20.000 246 22470.67 144.06 41502.43 47577.41 2024-09-02 14:13:21.000 246 22470.77 144.13 41502.48 88888.00 2024-09-02 14:13:22.000 246 22470.94 144.20 41502.55 88888.00 2024-09-02 14:13:23.000 246 22471.10 144.19 41502.59 88888.00 2024-09-02 14:13:24.000 246 22471.16 144.09 41502.51 88888.00 2024-09-02 14:13:25.000 246 22471.16 143.96 41502.39 47577.61 2024-09-02 14:13:26.000 246 22471.18 143.93 41502.34 88888.00 2024-09-02 14:13:27.000 246 22471.24 143.91 41502.31 88888.00 2024-09-02 14:13:28.000 246 22471.28 143.88 41502.32 88888.00 2024-09-02 14:13:29.000 246 22471.35 143.89 41502.40 88888.00 2024-09-02 14:13:30.000 246 22471.45 143.93 41502.46 47577.68 2024-09-02 14:13:31.000 246 22471.50 143.92 41502.50 88888.00 2024-09-02 14:13:32.000 246 22471.48 143.90 41502.55 88888.00 2024-09-02 14:13:33.000 246 22471.46 143.88 41502.59 88888.00 2024-09-02 14:13:34.000 246 22471.42 143.84 41502.55 88888.00 2024-09-02 14:13:35.000 246 22471.35 143.82 41502.49 47577.75 2024-09-02 14:13:36.000 246 22471.31 143.81 41502.48 88888.00 2024-09-02 14:13:37.000 246 22471.33 143.83 41502.48 88888.00 2024-09-02 14:13:38.000 246 22471.37 143.88 41502.48 88888.00 2024-09-02 14:13:39.000 246 22471.37 143.89 41502.45 88888.00 2024-09-02 14:13:40.000 246 22471.32 143.81 41502.40 47577.74 2024-09-02 14:13:41.000 246 22471.21 143.68 41502.34 88888.00 2024-09-02 14:13:42.000 246 22471.15 143.60 41502.36 88888.00 2024-09-02 14:13:43.000 246 22471.21 143.65 41502.40 88888.00 2024-09-02 14:13:44.000 246 22471.29 143.69 41502.36 88888.00 2024-09-02 14:13:45.000 246 22471.37 143.66 41502.35 47577.71 2024-09-02 14:13:46.000 246 22471.51 143.66 41502.43 88888.00 2024-09-02 14:13:47.000 246 22471.65 143.66 41502.50 88888.00 2024-09-02 14:13:48.000 246 22471.68 143.67 41502.52 88888.00 2024-09-02 14:13:49.000 246 22471.58 143.72 41502.51 88888.00 2024-09-02 14:13:50.000 246 22471.48 143.75 41502.44 47577.76 2024-09-02 14:13:51.000 246 22471.47 143.72 41502.38 88888.00 2024-09-02 14:13:52.000 246 22471.52 143.70 41502.37 88888.00 2024-09-02 14:13:53.000 246 22471.56 143.74 41502.39 88888.00 2024-09-02 14:13:54.000 246 22471.57 143.80 41502.43 88888.00 2024-09-02 14:13:55.000 246 22471.60 143.84 41502.49 47577.80 2024-09-02 14:13:56.000 246 22471.60 143.88 41502.52 88888.00 2024-09-02 14:13:57.000 246 22471.52 143.85 41502.48 88888.00 2024-09-02 14:13:58.000 246 22471.44 143.74 41502.43 88888.00 2024-09-02 14:13:59.000 246 22471.41 143.67 41502.43 88888.00 2024-09-02 14:14:00.000 246 22471.43 143.72 41502.45 47577.75 2024-09-02 14:14:01.000 246 22471.45 143.75 41502.48 88888.00 2024-09-02 14:14:02.000 246 22471.42 143.68 41502.54 88888.00 2024-09-02 14:14:03.000 246 22471.32 143.58 41502.53 88888.00 2024-09-02 14:14:04.000 246 22471.25 143.58 41502.54 88888.00 2024-09-02 14:14:05.000 246 22471.24 143.64 41502.60 47577.77 2024-09-02 14:14:06.000 246 22471.22 143.68 41502.61 88888.00 2024-09-02 14:14:07.000 246 22471.15 143.67 41502.49 88888.00 2024-09-02 14:14:08.000 246 22471.10 143.62 41502.39 88888.00 2024-09-02 14:14:09.000 246 22471.12 143.57 41502.38 88888.00 2024-09-02 14:14:10.000 246 22471.18 143.58 41502.46 47577.71 2024-09-02 14:14:11.000 246 22471.23 143.66 41502.55 88888.00 2024-09-02 14:14:12.000 246 22471.22 143.71 41502.57 88888.00 2024-09-02 14:14:13.000 246 22471.21 143.72 41502.53 88888.00 2024-09-02 14:14:14.000 246 22471.25 143.71 41502.50 88888.00 2024-09-02 14:14:15.000 246 22471.26 143.68 41502.51 47577.77 2024-09-02 14:14:16.000 246 22471.25 143.66 41502.48 88888.00 2024-09-02 14:14:17.000 246 22471.27 143.64 41502.42 88888.00 2024-09-02 14:14:18.000 246 22471.28 143.62 41502.41 88888.00 2024-09-02 14:14:19.000 246 22471.31 143.63 41502.51 88888.00 2024-09-02 14:14:20.000 246 22471.38 143.66 41502.61 47577.76 2024-09-02 14:14:21.000 246 22471.41 143.66 41502.63 88888.00 2024-09-02 14:14:22.000 246 22471.36 143.65 41502.60 88888.00 2024-09-02 14:14:23.000 246 22471.26 143.63 41502.56 88888.00 2024-09-02 14:14:24.000 246 22471.23 143.61 41502.54 88888.00 2024-09-02 14:14:25.000 246 22471.28 143.59 41502.59 47577.75 2024-09-02 14:14:26.000 246 22471.32 143.59 41502.67 88888.00 2024-09-02 14:14:27.000 246 22471.34 143.64 41502.71 88888.00 2024-09-02 14:14:28.000 246 22471.33 143.70 41502.72 88888.00 2024-09-02 14:14:29.000 246 22471.28 143.71 41502.73 88888.00 2024-09-02 14:14:30.000 246 22471.19 143.67 41502.80 47577.79 2024-09-02 14:14:31.000 246 22471.11 143.57 41502.81 88888.00 2024-09-02 14:14:32.000 246 22471.12 143.50 41502.77 88888.00 2024-09-02 14:14:33.000 246 22471.19 143.54 41502.79 88888.00 2024-09-02 14:14:34.000 246 22471.22 143.63 41502.84 88888.00 2024-09-02 14:14:35.000 246 22471.19 143.68 41502.87 47577.73 2024-09-02 14:14:36.000 246 22471.16 143.65 41502.84 88888.00 2024-09-02 14:14:37.000 246 22471.15 143.57 41502.78 88888.00 2024-09-02 14:14:38.000 246 22471.13 143.52 41502.73 88888.00 2024-09-02 14:14:39.000 246 22471.09 143.49 41502.68 88888.00 2024-09-02 14:14:40.000 246 22471.03 143.41 41502.61 47577.78 2024-09-02 14:14:41.000 246 22471.00 143.35 41502.57 88888.00 2024-09-02 14:14:42.000 246 22471.02 143.35 41502.56 88888.00 2024-09-02 14:14:43.000 246 22471.04 143.41 41502.61 88888.00 2024-09-02 14:14:44.000 246 22471.06 143.46 41502.69 88888.00 2024-09-02 14:14:45.000 246 22471.06 143.45 41502.78 47577.77 2024-09-02 14:14:46.000 246 22471.08 143.40 41502.87 88888.00 2024-09-02 14:14:47.000 246 22471.12 143.37 41502.91 88888.00 2024-09-02 14:14:48.000 246 22471.15 143.31 41502.81 88888.00 2024-09-02 14:14:49.000 246 22471.16 143.28 41502.66 88888.00 2024-09-02 14:14:50.000 246 22471.20 143.31 41502.60 47577.88 2024-09-02 14:14:51.000 246 22471.30 143.35 41502.61 88888.00 2024-09-02 14:14:52.000 246 22471.38 143.39 41502.62 88888.00 2024-09-02 14:14:53.000 246 22471.40 143.44 41502.64 88888.00 2024-09-02 14:14:54.000 246 22471.40 143.44 41502.65 88888.00 2024-09-02 14:14:55.000 246 22471.42 143.40 41502.66 47577.89 2024-09-02 14:14:56.000 246 22471.47 143.38 41502.67 88888.00 2024-09-02 14:14:57.000 246 22471.48 143.36 41502.66 88888.00 2024-09-02 14:14:58.000 246 22471.49 143.29 41502.61 88888.00 2024-09-02 14:14:59.000 246 22471.52 143.24 41502.59 88888.00 2024-09-02 14:15:00.000 246 22471.59 143.25 41502.68 47578.01 2024-09-02 14:15:01.000 246 22471.72 143.25 41502.79 88888.00 2024-09-02 14:15:02.000 246 22471.82 143.21 41502.81 88888.00 2024-09-02 14:15:03.000 246 22471.83 143.23 41502.80 88888.00 2024-09-02 14:15:04.000 246 22471.72 143.22 41502.77 88888.00 2024-09-02 14:15:05.000 246 22471.61 143.14 41502.69 47578.12 2024-09-02 14:15:06.000 246 22471.61 143.13 41502.63 88888.00 2024-09-02 14:15:07.000 246 22471.69 143.16 41502.66 88888.00 2024-09-02 14:15:08.000 246 22471.71 143.17 41502.71 88888.00 2024-09-02 14:15:09.000 246 22471.72 143.22 41502.75 88888.00 2024-09-02 14:15:10.000 246 22471.76 143.27 41502.80 47578.14 2024-09-02 14:15:11.000 246 22471.80 143.29 41502.86 88888.00 2024-09-02 14:15:12.000 246 22471.82 143.30 41502.89 88888.00 2024-09-02 14:15:13.000 246 22471.80 143.25 41502.82 88888.00 2024-09-02 14:15:14.000 246 22471.74 143.13 41502.71 88888.00 2024-09-02 14:15:15.000 246 22471.69 143.07 41502.64 47578.18 2024-09-02 14:15:16.000 246 22471.68 143.12 41502.65 88888.00 2024-09-02 14:15:17.000 246 22471.64 143.21 41502.74 88888.00 2024-09-02 14:15:18.000 246 22471.57 143.28 41502.80 88888.00 2024-09-02 14:15:19.000 246 22471.52 143.30 41502.77 88888.00 2024-09-02 14:15:20.000 246 22471.55 143.28 41502.70 47578.05 2024-09-02 14:15:21.000 246 22471.56 143.27 41502.64 88888.00 2024-09-02 14:15:22.000 246 22471.49 143.19 41502.58 88888.00 2024-09-02 14:15:23.000 246 22471.42 143.08 41502.56 88888.00 2024-09-02 14:15:24.000 246 22471.46 143.07 41502.59 88888.00 2024-09-02 14:15:25.000 246 22471.56 143.11 41502.62 47578.14 2024-09-02 14:15:26.000 246 22471.62 143.14 41502.70 88888.00 2024-09-02 14:15:27.000 246 22471.63 143.13 41502.78 88888.00 2024-09-02 14:15:28.000 246 22471.67 143.10 41502.75 88888.00 2024-09-02 14:15:29.000 246 22471.76 143.07 41502.69 88888.00 2024-09-02 14:15:30.000 246 22471.83 143.05 41502.68 47578.21 2024-09-02 14:15:31.000 246 22471.87 143.03 41502.68 88888.00 2024-09-02 14:15:32.000 246 22471.92 142.99 41502.66 88888.00 2024-09-02 14:15:33.000 246 22471.96 142.98 41502.61 88888.00 2024-09-02 14:15:34.000 246 22471.97 143.03 41502.62 88888.00 2024-09-02 14:15:35.000 246 22471.99 143.06 41502.70 47578.32 2024-09-02 14:15:36.000 246 22472.06 143.03 41502.78 88888.00 2024-09-02 14:15:37.000 246 22472.10 142.99 41502.74 88888.00 2024-09-02 14:15:38.000 246 22472.09 142.94 41502.61 88888.00 2024-09-02 14:15:39.000 246 22472.05 142.86 41502.45 88888.00 2024-09-02 14:15:40.000 246 22472.04 142.76 41502.38 47578.46 2024-09-02 14:15:41.000 246 22472.09 142.76 41502.46 88888.00 2024-09-02 14:15:42.000 246 22472.16 142.84 41502.60 88888.00 2024-09-02 14:15:43.000 246 22472.17 142.87 41502.68 88888.00 2024-09-02 14:15:44.000 246 22472.11 142.87 41502.73 88888.00 2024-09-02 14:15:45.000 246 22472.02 142.91 41502.79 47578.36 2024-09-02 14:15:46.000 246 22471.96 142.94 41502.79 88888.00 2024-09-02 14:15:47.000 246 22471.91 142.92 41502.76 88888.00 2024-09-02 14:15:48.000 246 22471.88 142.91 41502.75 88888.00 2024-09-02 14:15:49.000 246 22471.86 142.93 41502.81 88888.00 2024-09-02 14:15:50.000 246 22471.87 142.98 41502.89 47578.34 2024-09-02 14:15:51.000 246 22471.88 143.02 41502.95 88888.00 2024-09-02 14:15:52.000 246 22471.83 143.01 41502.98 88888.00 2024-09-02 14:15:53.000 246 22471.74 142.94 41502.95 88888.00 2024-09-02 14:15:54.000 246 22471.69 142.84 41502.89 88888.00 2024-09-02 14:15:55.000 246 22471.63 142.80 41502.85 47578.22 2024-09-02 14:15:56.000 246 22471.57 142.83 41502.81 88888.00 2024-09-02 14:15:57.000 246 22471.55 142.85 41502.75 88888.00 2024-09-02 14:15:58.000 246 22471.53 142.81 41502.72 88888.00 2024-09-02 14:15:59.000 246 22471.52 142.79 41502.78 88888.00 2024-09-02 14:16:00.000 246 22471.52 142.81 41502.83 47578.26 2024-09-02 14:16:01.000 246 22471.60 142.82 41502.83 88888.00 2024-09-02 14:16:02.000 246 22471.73 142.86 41502.80 88888.00 2024-09-02 14:16:03.000 246 22471.77 142.87 41502.71 88888.00 2024-09-02 14:16:04.000 246 22471.73 142.83 41502.62 88888.00 2024-09-02 14:16:05.000 246 22471.70 142.79 41502.61 47578.29 2024-09-02 14:16:06.000 246 22471.71 142.81 41502.64 88888.00 2024-09-02 14:16:07.000 246 22471.75 142.89 41502.72 88888.00 2024-09-02 14:16:08.000 246 22471.82 143.02 41502.82 88888.00 2024-09-02 14:16:09.000 246 22471.85 143.10 41502.84 88888.00 2024-09-02 14:16:10.000 246 22471.81 143.13 41502.80 47578.28 2024-09-02 14:16:11.000 246 22471.75 143.14 41502.79 88888.00 2024-09-02 14:16:12.000 246 22471.72 143.13 41502.83 88888.00 2024-09-02 14:16:13.000 246 22471.71 143.10 41502.84 88888.00 2024-09-02 14:16:14.000 246 22471.67 143.09 41502.82 88888.00 2024-09-02 14:16:15.000 246 22471.60 143.13 41502.82 47578.28 2024-09-02 14:16:16.000 246 22471.56 143.20 41502.82 88888.00 2024-09-02 14:16:17.000 246 22471.56 143.23 41502.82 88888.00 2024-09-02 14:16:18.000 246 22471.51 143.22 41502.84 88888.00 2024-09-02 14:16:19.000 246 22471.43 143.18 41502.80 88888.00 2024-09-02 14:16:20.000 246 22471.34 143.15 41502.69 47578.13 2024-09-02 14:16:21.000 246 22471.29 143.17 41502.68 88888.00 2024-09-02 14:16:22.000 246 22471.29 143.19 41502.79 88888.00 2024-09-02 14:16:23.000 246 22471.29 143.18 41502.89 88888.00 2024-09-02 14:16:24.000 246 22471.26 143.18 41502.89 88888.00 2024-09-02 14:16:25.000 246 22471.20 143.19 41502.83 47578.07 2024-09-02 14:16:26.000 246 22471.15 143.20 41502.80 88888.00 2024-09-02 14:16:27.000 246 22471.13 143.21 41502.85 88888.00 2024-09-02 14:16:28.000 246 22471.14 143.21 41502.88 88888.00 2024-09-02 14:16:29.000 246 22471.17 143.21 41502.88 88888.00 2024-09-02 14:16:30.000 246 22471.14 143.15 41502.87 47578.02 2024-09-02 14:16:31.000 246 22471.05 143.08 41502.86 88888.00 2024-09-02 14:16:32.000 246 22471.00 143.07 41502.87 88888.00 2024-09-02 14:16:33.000 246 22470.98 143.11 41502.83 88888.00 2024-09-02 14:16:34.000 246 22470.98 143.13 41502.77 88888.00 2024-09-02 14:16:35.000 246 22471.02 143.12 41502.75 47578.03 2024-09-02 14:16:36.000 246 22471.03 143.08 41502.73 88888.00 2024-09-02 14:16:37.000 246 22470.97 143.07 41502.70 88888.00 2024-09-02 14:16:38.000 246 22470.90 143.09 41502.73 88888.00 2024-09-02 14:16:39.000 246 22470.86 143.08 41502.73 88888.00 2024-09-02 14:16:40.000 246 22470.84 143.12 41502.71 47577.96 2024-09-02 14:16:41.000 246 22470.85 143.23 41502.78 88888.00 2024-09-02 14:16:42.000 246 22470.88 143.29 41502.88 88888.00 2024-09-02 14:16:43.000 246 22470.89 143.26 41502.90 88888.00 2024-09-02 14:16:44.000 246 22470.88 143.28 41502.86 88888.00 2024-09-02 14:16:45.000 246 22470.85 143.31 41502.84 47577.98 2024-09-02 14:16:46.000 246 22470.86 143.34 41502.86 88888.00 2024-09-02 14:16:47.000 246 22470.92 143.33 41502.88 88888.00 2024-09-02 14:16:48.000 246 22470.96 143.30 41502.88 88888.00 2024-09-02 14:16:49.000 246 22470.98 143.32 41502.87 88888.00 2024-09-02 14:16:50.000 246 22471.07 143.37 41502.87 47578.04 2024-09-02 14:16:51.000 246 22471.18 143.34 41502.82 88888.00 2024-09-02 14:16:52.000 246 22471.22 143.25 41502.77 88888.00 2024-09-02 14:16:53.000 246 22471.19 143.21 41502.78 88888.00 2024-09-02 14:16:54.000 246 22471.24 143.24 41502.82 88888.00 2024-09-02 14:16:55.000 246 22471.35 143.25 41502.87 47578.12 2024-09-02 14:16:56.000 246 22471.45 143.21 41502.93 88888.00 2024-09-02 14:16:57.000 246 22471.50 143.21 41502.94 88888.00 2024-09-02 14:16:58.000 246 22471.51 143.23 41502.89 88888.00 2024-09-02 14:16:59.000 246 22471.49 143.22 41502.87 88888.00 2024-09-02 14:17:00.000 246 22471.46 143.21 41502.90 47578.23 2024-09-02 14:17:01.000 246 22471.43 143.23 41502.90 88888.00 2024-09-02 14:17:02.000 246 22471.42 143.23 41502.86 88888.00 2024-09-02 14:17:03.000 246 22471.41 143.25 41502.84 88888.00 2024-09-02 14:17:04.000 246 22471.41 143.28 41502.91 88888.00 2024-09-02 14:17:05.000 246 22471.45 143.29 41503.04 47578.17 2024-09-02 14:17:06.000 246 22471.49 143.28 41503.10 88888.00 2024-09-02 14:17:07.000 246 22471.47 143.28 41503.10 88888.00 2024-09-02 14:17:08.000 246 22471.38 143.27 41503.09 88888.00 2024-09-02 14:17:09.000 246 22471.30 143.25 41502.98 88888.00 2024-09-02 14:17:10.000 246 22471.27 143.25 41502.83 47578.21 2024-09-02 14:17:11.000 246 22471.29 143.29 41502.77 88888.00 2024-09-02 14:17:12.000 246 22471.34 143.34 41502.81 88888.00 2024-09-02 14:17:13.000 246 22471.38 143.35 41502.81 88888.00 2024-09-02 14:17:14.000 246 22471.35 143.36 41502.79 88888.00 2024-09-02 14:17:15.000 246 22471.31 143.32 41502.80 47578.19 2024-09-02 14:17:16.000 246 22471.34 143.25 41502.85 88888.00 2024-09-02 14:17:17.000 246 22471.36 143.25 41502.88 88888.00 2024-09-02 14:17:18.000 246 22471.36 143.27 41502.83 88888.00 2024-09-02 14:17:19.000 246 22471.40 143.27 41502.79 88888.00 2024-09-02 14:17:20.000 246 22471.47 143.26 41502.82 47578.20 2024-09-02 14:17:21.000 246 22471.47 143.28 41502.88 88888.00 2024-09-02 14:17:22.000 246 22471.43 143.32 41502.91 88888.00 2024-09-02 14:17:23.000 246 22471.38 143.31 41502.90 88888.00 2024-09-02 14:17:24.000 246 22471.32 143.28 41502.89 88888.00 2024-09-02 14:17:25.000 246 22471.23 143.27 41502.90 47578.20 2024-09-02 14:17:26.000 246 22471.13 143.24 41502.89 88888.00 2024-09-02 14:17:27.000 246 22471.09 143.24 41502.86 88888.00 2024-09-02 14:17:28.000 246 22471.09 143.32 41502.86 88888.00 2024-09-02 14:17:29.000 246 22471.12 143.38 41502.89 88888.00 2024-09-02 14:17:30.000 246 22471.20 143.39 41502.95 47578.19 2024-09-02 14:17:31.000 246 22471.26 143.40 41502.98 88888.00 2024-09-02 14:17:32.000 246 22471.18 143.38 41502.96 88888.00 2024-09-02 14:17:33.000 246 22471.05 143.33 41502.93 88888.00 2024-09-02 14:17:34.000 246 22470.99 143.29 41502.89 88888.00 2024-09-02 14:17:35.000 246 22470.99 143.29 41502.88 47578.10 2024-09-02 14:17:36.000 246 22471.02 143.31 41502.88 88888.00 2024-09-02 14:17:37.000 246 22470.98 143.29 41502.86 88888.00 2024-09-02 14:17:38.000 246 22470.86 143.28 41502.88 88888.00 2024-09-02 14:17:39.000 246 22470.81 143.34 41502.94 88888.00 2024-09-02 14:17:40.000 246 22470.82 143.41 41502.96 47577.99 2024-09-02 14:17:41.000 246 22470.83 143.44 41502.94 88888.00 2024-09-02 14:17:42.000 246 22470.81 143.47 41502.92 88888.00 2024-09-02 14:17:43.000 246 22470.77 143.49 41502.90 88888.00 2024-09-02 14:17:44.000 246 22470.73 143.49 41502.92 88888.00 2024-09-02 14:17:45.000 246 22470.74 143.53 41502.95 47577.95 2024-09-02 14:17:46.000 246 22470.76 143.62 41502.94 88888.00 2024-09-02 14:17:47.000 246 22470.72 143.66 41502.87 88888.00 2024-09-02 14:17:48.000 246 22470.66 143.62 41502.81 88888.00 2024-09-02 14:17:49.000 246 22470.62 143.61 41502.86 88888.00 2024-09-02 14:17:50.000 246 22470.62 143.68 41502.95 47577.84 2024-09-02 14:17:51.000 246 22470.63 143.70 41502.94 88888.00 2024-09-02 14:17:52.000 246 22470.65 143.67 41502.88 88888.00 2024-09-02 14:17:53.000 246 22470.67 143.67 41502.86 88888.00 2024-09-02 14:17:54.000 246 22470.69 143.68 41502.90 88888.00 2024-09-02 14:17:55.000 246 22470.76 143.68 41502.94 47577.90 2024-09-02 14:17:56.000 246 22470.82 143.68 41502.95 88888.00 2024-09-02 14:17:57.000 246 22470.81 143.71 41502.96 88888.00 2024-09-02 14:17:58.000 246 22470.80 143.74 41502.95 88888.00 2024-09-02 14:17:59.000 246 22470.78 143.71 41502.87 88888.00 2024-09-02 14:18:00.000 246 22470.78 143.70 41502.82 47577.98 2024-09-02 14:18:01.000 246 22470.78 143.74 41502.79 88888.00 2024-09-02 14:18:02.000 246 22470.76 143.76 41502.75 88888.00 2024-09-02 14:18:03.000 246 22470.77 143.74 41502.72 88888.00 2024-09-02 14:18:04.000 246 22470.78 143.76 41502.68 88888.00 2024-09-02 14:18:05.000 246 22470.74 143.80 41502.62 47577.92 2024-09-02 14:18:06.000 246 22470.73 143.84 41502.68 88888.00 2024-09-02 14:18:07.000 246 22470.77 143.86 41502.80 88888.00 2024-09-02 14:18:08.000 246 22470.77 143.84 41502.82 88888.00 2024-09-02 14:18:09.000 246 22470.74 143.84 41502.84 88888.00 2024-09-02 14:18:10.000 246 22470.72 143.91 41502.93 47577.86 2024-09-02 14:18:11.000 246 22470.66 143.96 41503.04 88888.00 2024-09-02 14:18:12.000 246 22470.57 143.97 41503.03 88888.00 2024-09-02 14:18:13.000 246 22470.48 143.97 41502.88 88888.00 2024-09-02 14:18:14.000 246 22470.38 143.97 41502.78 88888.00 2024-09-02 14:18:15.000 246 22470.31 144.04 41502.79 47577.68 2024-09-02 14:18:16.000 246 22470.26 144.10 41502.79 88888.00 2024-09-02 14:18:17.000 246 22470.18 144.06 41502.76 88888.00 2024-09-02 14:18:18.000 246 22470.04 143.97 41502.76 88888.00 2024-09-02 14:18:19.000 246 22469.93 143.96 41502.81 88888.00 2024-09-02 14:18:20.000 246 22469.86 144.00 41502.83 47577.47 2024-09-02 14:18:21.000 246 22469.84 144.02 41502.81 88888.00 2024-09-02 14:18:22.000 246 22469.84 143.98 41502.86 88888.00 2024-09-02 14:18:23.000 246 22469.79 143.93 41502.96 88888.00 2024-09-02 14:18:24.000 246 22469.75 143.90 41502.97 88888.00 2024-09-02 14:18:25.000 246 22469.76 143.91 41502.93 47577.46 2024-09-02 14:18:26.000 246 22469.80 143.94 41502.94 88888.00 2024-09-02 14:18:27.000 246 22469.85 143.91 41502.94 88888.00 2024-09-02 14:18:28.000 246 22469.87 143.82 41502.93 88888.00 2024-09-02 14:18:29.000 246 22469.86 143.78 41502.90 88888.00 2024-09-02 14:18:30.000 246 22469.96 143.79 41502.86 47577.60 2024-09-02 14:18:31.000 246 22470.14 143.80 41502.82 88888.00 2024-09-02 14:18:32.000 246 22470.26 143.78 41502.87 88888.00 2024-09-02 14:18:33.000 246 22470.33 143.76 41502.95 88888.00 2024-09-02 14:18:34.000 246 22470.42 143.76 41502.93 88888.00 2024-09-02 14:18:35.000 246 22470.50 143.76 41502.83 47577.79 2024-09-02 14:18:36.000 246 22470.52 143.77 41502.77 88888.00 2024-09-02 14:18:37.000 246 22470.57 143.79 41502.72 88888.00 2024-09-02 14:18:38.000 246 22470.67 143.79 41502.65 88888.00 2024-09-02 14:18:39.000 246 22470.76 143.83 41502.63 88888.00 2024-09-02 14:18:40.000 246 22470.81 143.90 41502.67 47577.82 2024-09-02 14:18:41.000 246 22470.82 143.93 41502.72 88888.00 2024-09-02 14:18:42.000 246 22470.82 143.96 41502.74 88888.00 2024-09-02 14:18:43.000 246 22470.82 144.01 41502.75 88888.00 2024-09-02 14:18:44.000 246 22470.82 144.06 41502.75 88888.00 2024-09-02 14:18:45.000 246 22470.78 144.11 41502.76 47577.85 2024-09-02 14:18:46.000 246 22470.73 144.11 41502.68 88888.00 2024-09-02 14:18:47.000 246 22470.68 144.11 41502.57 88888.00 2024-09-02 14:18:48.000 246 22470.66 144.17 41502.57 88888.00 2024-09-02 14:18:49.000 246 22470.59 144.20 41502.63 88888.00 2024-09-02 14:18:50.000 246 22470.53 144.21 41502.69 47577.69 2024-09-02 14:18:51.000 246 22470.43 144.24 41502.77 88888.00 2024-09-02 14:18:52.000 246 22470.27 144.19 41502.78 88888.00 2024-09-02 14:18:53.000 246 22470.19 144.12 41502.78 88888.00 2024-09-02 14:18:54.000 246 22470.22 144.20 41502.89 88888.00 2024-09-02 14:18:55.000 246 22470.17 144.34 41503.01 47577.55 2024-09-02 14:18:56.000 246 22470.02 144.37 41502.99 88888.00 2024-09-02 14:18:57.000 246 22469.93 144.33 41502.86 88888.00 2024-09-02 14:18:58.000 246 22469.88 144.34 41502.79 88888.00 2024-09-02 14:18:59.000 246 22469.82 144.34 41502.78 88888.00 2024-09-02 14:19:00.000 246 22469.77 144.35 41502.82 47577.41 2024-09-02 14:19:01.000 246 22469.76 144.36 41502.87 88888.00 2024-09-02 14:19:02.000 246 22469.69 144.35 41502.84 88888.00 2024-09-02 14:19:03.000 246 22469.55 144.31 41502.76 88888.00 2024-09-02 14:19:04.000 246 22469.47 144.33 41502.79 88888.00 2024-09-02 14:19:05.000 246 22469.53 144.46 41502.94 47577.33 2024-09-02 14:19:06.000 246 22469.60 144.56 41503.02 88888.00 2024-09-02 14:19:07.000 246 22469.64 144.55 41502.98 88888.00 2024-09-02 14:19:08.000 246 22469.64 144.51 41502.88 88888.00 2024-09-02 14:19:09.000 246 22469.59 144.50 41502.78 88888.00 2024-09-02 14:19:10.000 246 22469.55 144.52 41502.73 47577.31 2024-09-02 14:19:11.000 246 22469.55 144.59 41502.73 88888.00 2024-09-02 14:19:12.000 246 22469.64 144.67 41502.72 88888.00 2024-09-02 14:19:13.000 246 22469.72 144.72 41502.69 88888.00 2024-09-02 14:19:14.000 246 22469.72 144.73 41502.69 88888.00 2024-09-02 14:19:15.000 246 22469.75 144.79 41502.68 47577.37 2024-09-02 14:19:16.000 246 22469.85 144.83 41502.62 88888.00 2024-09-02 14:19:17.000 246 22469.91 144.84 41502.54 88888.00 2024-09-02 14:19:18.000 246 22469.95 144.82 41502.54 88888.00 2024-09-02 14:19:19.000 246 22470.00 144.80 41502.60 88888.00 2024-09-02 14:19:20.000 246 22469.97 144.76 41502.59 47577.43 2024-09-02 14:19:21.000 246 22469.88 144.79 41502.59 88888.00 2024-09-02 14:19:22.000 246 22469.86 144.85 41502.64 88888.00 2024-09-02 14:19:23.000 246 22469.91 144.84 41502.69 88888.00 2024-09-02 14:19:24.000 246 22469.97 144.80 41502.73 88888.00 2024-09-02 14:19:25.000 246 22469.99 144.76 41502.77 47577.42 2024-09-02 14:19:26.000 246 22469.96 144.74 41502.79 88888.00 2024-09-02 14:19:27.000 246 22469.94 144.76 41502.78 88888.00 2024-09-02 14:19:28.000 246 22469.95 144.74 41502.69 88888.00 2024-09-02 14:19:29.000 246 22469.92 144.66 41502.66 88888.00 2024-09-02 14:19:30.000 246 22469.90 144.65 41502.71 47577.43 2024-09-02 14:19:31.000 246 22469.88 144.65 41502.75 88888.00 2024-09-02 14:19:32.000 246 22469.84 144.60 41502.73 88888.00 2024-09-02 14:19:33.000 246 22469.80 144.59 41502.73 88888.00 2024-09-02 14:19:34.000 246 22469.80 144.59 41502.76 88888.00 2024-09-02 14:19:35.000 246 22469.75 144.56 41502.71 47577.39 2024-09-02 14:19:36.000 246 22469.68 144.52 41502.59 88888.00 2024-09-02 14:19:37.000 246 22469.66 144.50 41502.53 88888.00 2024-09-02 14:19:38.000 246 22469.71 144.56 41502.59 88888.00 2024-09-02 14:19:39.000 246 22469.76 144.63 41502.64 88888.00 2024-09-02 14:19:40.000 246 22469.81 144.65 41502.62 47577.40 2024-09-02 14:19:41.000 246 22469.83 144.64 41502.59 88888.00 2024-09-02 14:19:42.000 246 22469.82 144.63 41502.56 88888.00 2024-09-02 14:19:43.000 246 22469.85 144.64 41502.56 88888.00 2024-09-02 14:19:44.000 246 22469.91 144.66 41502.61 88888.00 2024-09-02 14:19:45.000 246 22469.97 144.71 41502.66 47577.48 2024-09-02 14:19:46.000 246 22470.00 144.79 41502.70 88888.00 2024-09-02 14:19:47.000 246 22469.98 144.85 41502.69 88888.00 2024-09-02 14:19:48.000 246 22469.96 144.87 41502.66 88888.00 2024-09-02 14:19:49.000 246 22469.99 144.87 41502.67 88888.00 2024-09-02 14:19:50.000 246 22470.02 144.89 41502.70 47577.50 2024-09-02 14:19:51.000 246 22470.01 144.94 41502.72 88888.00 2024-09-02 14:19:52.000 246 22469.99 144.97 41502.74 88888.00 2024-09-02 14:19:53.000 246 22469.98 144.94 41502.77 88888.00 2024-09-02 14:19:54.000 246 22470.02 144.90 41502.83 88888.00 2024-09-02 14:19:55.000 246 22470.10 144.94 41502.89 47577.59 2024-09-02 14:19:56.000 246 22470.14 144.98 41502.89 88888.00 2024-09-02 14:19:57.000 246 22470.14 144.98 41502.85 88888.00 2024-09-02 14:19:58.000 246 22470.16 144.99 41502.81 88888.00 2024-09-02 14:19:59.000 246 22470.19 144.97 41502.75 88888.00 2024-09-02 14:20:00.000 246 22470.20 144.96 41502.73 47577.60 2024-09-02 14:20:01.000 246 22470.16 145.00 41502.76 88888.00 2024-09-02 14:20:02.000 246 22470.10 145.02 41502.75 88888.00 2024-09-02 14:20:03.000 246 22470.14 145.03 41502.71 88888.00 2024-09-02 14:20:04.000 246 22470.23 145.04 41502.66 88888.00 2024-09-02 14:20:05.000 246 22470.28 145.04 41502.68 47577.61 2024-09-02 14:20:06.000 246 22470.26 145.03 41502.76 88888.00 2024-09-02 14:20:07.000 246 22470.21 145.03 41502.84 88888.00 2024-09-02 14:20:08.000 246 22470.18 145.04 41502.88 88888.00 2024-09-02 14:20:09.000 246 22470.09 144.98 41502.80 88888.00 2024-09-02 14:20:10.000 246 22470.00 144.92 41502.70 47577.58 2024-09-02 14:20:11.000 246 22470.02 144.94 41502.69 88888.00 2024-09-02 14:20:12.000 246 22470.06 144.93 41502.74 88888.00 2024-09-02 14:20:13.000 246 22470.05 144.89 41502.76 88888.00 2024-09-02 14:20:14.000 246 22470.06 144.94 41502.75 88888.00 2024-09-02 14:20:15.000 246 22470.11 144.98 41502.79 47577.60 2024-09-02 14:20:16.000 246 22470.15 144.97 41502.84 88888.00 2024-09-02 14:20:17.000 246 22470.16 144.96 41502.84 88888.00 2024-09-02 14:20:18.000 246 22470.15 144.96 41502.82 88888.00 2024-09-02 14:20:19.000 246 22470.15 144.95 41502.82 88888.00 2024-09-02 14:20:20.000 246 22470.16 144.97 41502.80 47577.68 2024-09-02 14:20:21.000 246 22470.18 145.01 41502.77 88888.00 2024-09-02 14:20:22.000 246 22470.23 144.99 41502.77 88888.00 2024-09-02 14:20:23.000 246 22470.27 144.91 41502.78 88888.00 2024-09-02 14:20:24.000 246 22470.22 144.87 41502.81 88888.00 2024-09-02 14:20:25.000 246 22470.07 144.87 41502.87 47577.64 2024-09-02 14:20:26.000 246 22469.96 144.86 41502.91 88888.00 2024-09-02 14:20:27.000 246 22469.97 144.88 41502.89 88888.00 2024-09-02 14:20:28.000 246 22470.01 144.93 41502.83 88888.00 2024-09-02 14:20:29.000 246 22469.98 144.88 41502.77 88888.00 2024-09-02 14:20:30.000 246 22469.94 144.78 41502.79 47577.68 2024-09-02 14:20:31.000 246 22469.92 144.75 41502.87 88888.00 2024-09-02 14:20:32.000 246 22469.92 144.76 41502.95 88888.00 2024-09-02 14:20:33.000 246 22469.96 144.73 41502.97 88888.00 2024-09-02 14:20:34.000 246 22470.03 144.66 41502.95 88888.00 2024-09-02 14:20:35.000 246 22470.12 144.65 41503.00 47577.66 2024-09-02 14:20:36.000 246 22470.15 144.69 41503.07 88888.00 2024-09-02 14:20:37.000 246 22470.13 144.68 41503.09 88888.00 2024-09-02 14:20:38.000 246 22470.11 144.66 41503.11 88888.00 2024-09-02 14:20:39.000 246 22470.15 144.64 41503.06 88888.00 2024-09-02 14:20:40.000 246 22470.23 144.60 41502.92 47577.82 2024-09-02 14:20:41.000 246 22470.33 144.57 41502.84 88888.00 2024-09-02 14:20:42.000 246 22470.36 144.54 41502.88 88888.00 2024-09-02 14:20:43.000 246 22470.39 144.50 41502.96 88888.00 2024-09-02 14:20:44.000 246 22470.45 144.48 41503.02 88888.00 2024-09-02 14:20:45.000 246 22470.47 144.44 41503.01 47577.91 2024-09-02 14:20:46.000 246 22470.43 144.35 41502.95 88888.00 2024-09-02 14:20:47.000 246 22470.45 144.30 41502.94 88888.00 2024-09-02 14:20:48.000 246 22470.51 144.30 41502.95 88888.00 2024-09-02 14:20:49.000 246 22470.56 144.29 41502.94 88888.00 2024-09-02 14:20:50.000 246 22470.55 144.25 41502.88 47577.94 2024-09-02 14:20:51.000 246 22470.52 144.26 41502.88 88888.00 2024-09-02 14:20:52.000 246 22470.52 144.34 41502.96 88888.00 2024-09-02 14:20:53.000 246 22470.54 144.36 41503.04 88888.00 2024-09-02 14:20:54.000 246 22470.56 144.39 41503.11 88888.00 2024-09-02 14:20:55.000 246 22470.54 144.48 41503.22 47577.96 2024-09-02 14:20:56.000 246 22470.49 144.51 41503.27 88888.00 2024-09-02 14:20:57.000 246 22470.45 144.47 41503.21 88888.00 2024-09-02 14:20:58.000 246 22470.46 144.39 41503.13 88888.00 2024-09-02 14:20:59.000 246 22470.40 144.29 41503.07 88888.00 2024-09-02 14:21:00.000 246 22470.31 144.24 41503.09 47577.91 2024-09-02 14:21:01.000 246 22470.27 144.27 41503.18 88888.00 2024-09-02 14:21:02.000 246 22470.28 144.28 41503.21 88888.00 2024-09-02 14:21:03.000 246 22470.32 144.26 41503.22 88888.00 2024-09-02 14:21:04.000 246 22470.44 144.22 41503.21 88888.00 2024-09-02 14:21:05.000 246 22470.51 144.15 41503.14 47578.02 2024-09-02 14:21:06.000 246 22470.51 144.12 41503.10 88888.00 2024-09-02 14:21:07.000 246 22470.57 144.12 41503.11 88888.00 2024-09-02 14:21:08.000 246 22470.68 144.06 41503.11 88888.00 2024-09-02 14:21:09.000 246 22470.80 144.05 41503.09 88888.00 2024-09-02 14:21:10.000 246 22470.92 144.15 41503.11 47578.14 2024-09-02 14:21:11.000 246 22471.02 144.20 41503.14 88888.00 2024-09-02 14:21:12.000 246 22471.10 144.12 41503.10 88888.00 2024-09-02 14:21:13.000 246 22471.16 144.07 41502.96 88888.00 2024-09-02 14:21:14.000 246 22471.20 144.11 41502.88 88888.00 2024-09-02 14:21:15.000 246 22471.24 144.10 41502.89 47578.25 2024-09-02 14:21:16.000 246 22471.26 144.02 41502.92 88888.00 2024-09-02 14:21:17.000 246 22471.23 144.00 41502.93 88888.00 2024-09-02 14:21:18.000 246 22471.17 144.06 41502.92 88888.00 2024-09-02 14:21:19.000 246 22471.14 144.09 41502.88 88888.00 2024-09-02 14:21:20.000 246 22471.10 144.06 41502.84 47578.29 2024-09-02 14:21:21.000 246 22471.04 144.04 41502.88 88888.00 2024-09-02 14:21:22.000 246 22470.98 144.08 41502.97 88888.00 2024-09-02 14:21:23.000 246 22470.97 144.12 41503.04 88888.00 2024-09-02 14:21:24.000 246 22470.98 144.16 41503.04 88888.00 2024-09-02 14:21:25.000 246 22470.97 144.17 41502.98 47577.89 2024-09-02 14:21:26.000 246 22470.88 144.16 41502.88 88888.00 2024-09-02 14:21:27.000 246 22470.75 144.10 41502.80 88888.00 2024-09-02 14:21:28.000 246 22470.68 144.04 41502.81 88888.00 2024-09-02 14:21:29.000 246 22470.71 143.99 41502.88 88888.00 2024-09-02 14:21:30.000 246 22470.78 143.95 41502.92 47577.81 2024-09-02 14:21:31.000 246 22470.83 143.90 41502.93 88888.00 2024-09-02 14:21:32.000 246 22470.91 143.81 41502.87 88888.00 2024-09-02 14:21:33.000 246 22471.10 143.72 41502.82 88888.00 2024-09-02 14:21:34.000 246 22471.32 143.70 41502.84 88888.00 2024-09-02 14:21:35.000 246 22471.47 143.69 41502.84 47578.35 2024-09-02 14:21:36.000 246 22471.54 143.61 41502.83 88888.00 2024-09-02 14:21:37.000 246 22471.66 143.50 41502.82 88888.00 2024-09-02 14:21:38.000 246 22471.83 143.39 41502.77 88888.00 2024-09-02 14:21:39.000 246 22472.02 143.31 41502.73 88888.00 2024-09-02 14:21:40.000 246 22472.23 143.18 41502.72 47578.55 2024-09-02 14:21:41.000 246 22472.61 142.71 41502.55 88888.00 2024-09-02 14:21:42.000 246 22473.88 142.05 41501.90 88888.00 2024-09-02 14:21:43.000 246 22476.61 142.74 41500.55 88888.00 2024-09-02 14:21:44.000 246 22478.25 145.68 41499.12 88888.00 2024-09-02 14:21:45.000 246 22475.78 147.78 41498.99 47577.97 2024-09-02 14:21:46.000 246 22472.03 146.42 41500.33 88888.00 2024-09-02 14:21:47.000 246 22470.91 144.17 41501.84 88888.00 2024-09-02 14:21:48.000 246 22471.44 143.43 41502.63 88888.00 2024-09-02 14:21:49.000 246 22471.74 143.46 41502.88 88888.00 2024-09-02 14:21:50.000 246 22471.76 143.50 41502.96 47578.63 2024-09-02 14:21:51.000 246 22471.74 143.52 41503.02 88888.00 2024-09-02 14:21:52.000 246 22471.68 143.52 41503.11 88888.00 2024-09-02 14:21:53.000 246 22471.56 143.53 41503.21 88888.00 2024-09-02 14:21:54.000 246 22471.44 143.52 41503.21 88888.00 2024-09-02 14:21:55.000 246 22471.38 143.52 41503.15 47578.61 2024-09-02 14:21:56.000 246 22471.34 143.56 41503.16 88888.00 2024-09-02 14:21:57.000 246 22471.34 143.60 41503.23 88888.00 2024-09-02 14:21:58.000 246 22471.38 143.61 41503.27 88888.00 2024-09-02 14:21:59.000 246 22471.45 143.65 41503.29 88888.00 2024-09-02 14:22:00.000 246 22471.44 143.68 41503.25 47578.60 2024-09-02 14:22:01.000 246 22471.40 143.68 41503.24 88888.00 2024-09-02 14:22:02.000 246 22471.45 143.67 41503.29 88888.00 2024-09-02 14:22:03.000 246 22471.51 143.65 41503.29 88888.00 2024-09-02 14:22:04.000 246 22471.53 143.63 41503.32 88888.00 2024-09-02 14:22:05.000 246 22471.54 143.62 41503.41 47578.85 2024-09-02 14:22:06.000 246 22471.59 143.61 41503.44 88888.00 2024-09-02 14:22:07.000 246 22471.71 143.59 41503.39 88888.00 2024-09-02 14:22:08.000 246 22471.86 143.54 41503.27 88888.00 2024-09-02 14:22:09.000 246 22471.91 143.48 41503.14 88888.00 2024-09-02 14:22:10.000 246 22471.90 143.44 41503.11 47579.00 2024-09-02 14:22:11.000 246 22471.98 143.41 41503.13 88888.00 2024-09-02 14:22:12.000 246 22472.13 143.44 41503.16 88888.00 2024-09-02 14:22:13.000 246 22472.24 143.50 41503.23 88888.00 2024-09-02 14:22:14.000 246 22472.26 143.50 41503.31 88888.00 2024-09-02 14:22:15.000 246 22472.26 143.50 41503.36 47579.14 2024-09-02 14:22:16.000 246 22472.27 143.51 41503.36 88888.00 2024-09-02 14:22:17.000 246 22472.27 143.50 41503.26 88888.00 2024-09-02 14:22:18.000 246 22472.22 143.50 41503.16 88888.00 2024-09-02 14:22:19.000 246 22472.17 143.52 41503.21 88888.00 2024-09-02 14:22:20.000 246 22472.17 143.56 41503.36 47579.03 2024-09-02 14:22:21.000 246 22472.17 143.61 41503.46 88888.00 2024-09-02 14:22:22.000 246 22472.17 143.64 41503.48 88888.00 2024-09-02 14:22:23.000 246 22472.13 143.61 41503.44 88888.00 2024-09-02 14:22:24.000 246 22472.04 143.59 41503.42 88888.00 2024-09-02 14:22:25.000 246 22471.99 143.59 41503.42 47578.96 2024-09-02 14:22:26.000 246 22471.97 143.61 41503.43 88888.00 2024-09-02 14:22:27.000 246 22471.89 143.67 41503.48 88888.00 2024-09-02 14:22:28.000 246 22471.78 143.71 41503.54 88888.00 2024-09-02 14:22:29.000 246 22471.76 143.74 41503.57 88888.00 2024-09-02 14:22:30.000 246 22471.76 143.75 41503.54 47578.92 2024-09-02 14:22:31.000 246 22471.77 143.73 41503.46 88888.00 2024-09-02 14:22:32.000 246 22471.80 143.74 41503.43 88888.00 2024-09-02 14:22:33.000 246 22471.81 143.75 41503.44 88888.00 2024-09-02 14:22:34.000 246 22471.79 143.67 41503.41 88888.00 2024-09-02 14:22:35.000 246 22471.77 143.62 41503.35 47578.88 2024-09-02 14:22:36.000 246 22471.78 143.68 41503.33 88888.00 2024-09-02 14:22:37.000 246 22471.81 143.80 41503.38 88888.00 2024-09-02 14:22:38.000 246 22471.79 143.85 41503.38 88888.00 2024-09-02 14:22:39.000 246 22471.76 143.82 41503.32 88888.00 2024-09-02 14:22:40.000 246 22471.78 143.82 41503.31 47578.91 2024-09-02 14:22:41.000 246 22471.81 143.90 41503.37 88888.00 2024-09-02 14:22:42.000 246 22471.78 143.94 41503.41 88888.00 2024-09-02 14:22:43.000 246 22471.74 143.93 41503.40 88888.00 2024-09-02 14:22:44.000 246 22471.76 143.94 41503.34 88888.00 2024-09-02 14:22:45.000 246 22471.76 143.95 41503.31 47578.89 2024-09-02 14:22:46.000 246 22471.73 143.95 41503.36 88888.00 2024-09-02 14:22:47.000 246 22471.73 143.97 41503.43 88888.00 2024-09-02 14:22:48.000 246 22471.75 143.99 41503.41 88888.00 2024-09-02 14:22:49.000 246 22471.72 143.99 41503.41 88888.00 2024-09-02 14:22:50.000 246 22471.67 143.98 41503.41 47578.90 2024-09-02 14:22:51.000 246 22471.65 143.96 41503.35 88888.00 2024-09-02 14:22:52.000 246 22471.64 143.97 41503.24 88888.00 2024-09-02 14:22:53.000 246 22471.63 143.97 41503.22 88888.00 2024-09-02 14:22:54.000 246 22471.67 143.97 41503.33 88888.00 2024-09-02 14:22:55.000 246 22471.67 143.98 41503.43 47578.86 2024-09-02 14:22:56.000 246 22471.64 143.98 41503.44 88888.00 2024-09-02 14:22:57.000 246 22471.69 143.99 41503.40 88888.00 2024-09-02 14:22:58.000 246 22471.74 143.99 41503.24 88888.00 2024-09-02 14:22:59.000 246 22471.71 143.92 41503.11 88888.00 2024-09-02 14:23:00.000 246 22471.68 143.84 41503.14 47578.89 2024-09-02 14:23:01.000 246 22471.73 143.81 41503.20 88888.00 2024-09-02 14:23:02.000 246 22471.78 143.86 41503.27 88888.00 2024-09-02 14:23:03.000 246 22471.79 143.94 41503.30 88888.00 2024-09-02 14:23:04.000 246 22471.84 143.99 41503.30 88888.00 2024-09-02 14:23:05.000 246 22471.89 144.05 41503.31 47578.92 2024-09-02 14:23:06.000 246 22471.87 144.07 41503.32 88888.00 2024-09-02 14:23:07.000 246 22471.84 144.03 41503.33 88888.00 2024-09-02 14:23:08.000 246 22471.82 144.03 41503.36 88888.00 2024-09-02 14:23:09.000 246 22471.78 144.06 41503.37 88888.00 2024-09-02 14:23:10.000 246 22471.76 144.08 41503.38 47578.86 2024-09-02 14:23:11.000 246 22471.74 144.11 41503.41 88888.00 2024-09-02 14:23:12.000 246 22471.69 144.13 41503.39 88888.00 2024-09-02 14:23:13.000 246 22471.62 144.15 41503.33 88888.00 2024-09-02 14:23:14.000 246 22471.53 144.19 41503.34 88888.00 2024-09-02 14:23:15.000 246 22471.42 144.15 41503.32 47578.78 2024-09-02 14:23:16.000 246 22471.33 144.13 41503.30 88888.00 2024-09-02 14:23:17.000 246 22471.29 144.19 41503.34 88888.00 2024-09-02 14:23:18.000 246 22471.29 144.22 41503.38 88888.00 2024-09-02 14:23:19.000 246 22471.26 144.22 41503.38 88888.00 2024-09-02 14:23:20.000 246 22471.19 144.25 41503.43 47578.65 2024-09-02 14:23:21.000 246 22471.11 144.28 41503.47 88888.00 2024-09-02 14:23:22.000 246 22471.07 144.29 41503.43 88888.00 2024-09-02 14:23:23.000 246 22471.12 144.24 41503.33 88888.00 2024-09-02 14:23:24.000 246 22471.27 144.18 41503.31 88888.00 2024-09-02 14:23:25.000 246 22471.43 144.18 41503.31 47578.86 2024-09-02 14:23:26.000 246 22471.53 144.15 41503.22 88888.00 2024-09-02 14:23:27.000 246 22471.65 144.13 41503.19 88888.00 2024-09-02 14:23:28.000 246 22471.79 144.15 41503.27 88888.00 2024-09-02 14:23:29.000 246 22471.92 144.16 41503.34 88888.00 2024-09-02 14:23:30.000 246 22472.06 144.16 41503.39 47579.06 2024-09-02 14:23:31.000 246 22472.19 144.13 41503.39 88888.00 2024-09-02 14:23:32.000 246 22472.27 144.06 41503.41 88888.00 2024-09-02 14:23:33.000 246 22472.34 144.06 41503.46 88888.00 2024-09-02 14:23:34.000 246 22472.44 144.15 41503.49 88888.00 2024-09-02 14:23:35.000 246 22472.50 144.21 41503.48 47579.22 2024-09-02 14:23:36.000 246 22472.47 144.19 41503.44 88888.00 2024-09-02 14:23:37.000 246 22472.45 144.16 41503.45 88888.00 2024-09-02 14:23:38.000 246 22472.47 144.15 41503.50 88888.00 2024-09-02 14:23:39.000 246 22472.44 144.16 41503.52 88888.00 2024-09-02 14:23:40.000 246 22472.33 144.14 41503.46 47579.15 2024-09-02 14:23:41.000 246 22472.19 144.11 41503.38 88888.00 2024-09-02 14:23:42.000 246 22472.07 144.12 41503.38 88888.00 2024-09-02 14:23:43.000 246 22471.98 144.16 41503.46 88888.00 2024-09-02 14:23:44.000 246 22471.94 144.22 41503.62 88888.00 2024-09-02 14:23:45.000 246 22471.91 144.28 41503.77 47578.99 2024-09-02 14:23:46.000 246 22471.84 144.28 41503.80 88888.00 2024-09-02 14:23:47.000 246 22471.75 144.27 41503.71 88888.00 2024-09-02 14:23:48.000 246 22471.67 144.22 41503.60 88888.00 2024-09-02 14:23:49.000 246 22471.69 144.18 41503.55 88888.00 2024-09-02 14:23:50.000 246 22471.73 144.21 41503.53 47578.96 2024-09-02 14:23:51.000 246 22471.69 144.25 41503.49 88888.00 2024-09-02 14:23:52.000 246 22471.65 144.20 41503.46 88888.00 2024-09-02 14:23:53.000 246 22471.66 144.13 41503.44 88888.00 2024-09-02 14:23:54.000 246 22471.68 144.08 41503.36 88888.00 2024-09-02 14:23:55.000 246 22471.71 144.06 41503.27 47578.97 2024-09-02 14:23:56.000 246 22471.73 144.05 41503.23 88888.00 2024-09-02 14:23:57.000 246 22471.74 144.06 41503.22 88888.00 2024-09-02 14:23:58.000 246 22471.81 144.10 41503.27 88888.00 2024-09-02 14:23:59.000 246 22471.90 144.12 41503.36 88888.00 2024-09-02 14:24:00.000 246 22471.95 144.12 41503.44 47579.09 2024-09-02 14:24:01.000 246 22471.99 144.20 41503.51 88888.00 2024-09-02 14:24:02.000 246 22472.06 144.34 41503.59 88888.00 2024-09-02 14:24:03.000 246 22472.11 144.44 41503.63 88888.00 2024-09-02 14:24:04.000 246 22472.10 144.45 41503.55 88888.00 2024-09-02 14:24:05.000 246 22472.04 144.35 41503.41 47579.11 2024-09-02 14:24:06.000 246 22471.97 144.28 41503.40 88888.00 2024-09-02 14:24:07.000 246 22471.87 144.26 41503.47 88888.00 2024-09-02 14:24:08.000 246 22471.79 144.23 41503.53 88888.00 2024-09-02 14:24:09.000 246 22471.82 144.23 41503.62 88888.00 2024-09-02 14:24:10.000 246 22471.86 144.26 41503.69 47579.11 2024-09-02 14:24:11.000 246 22471.85 144.32 41503.68 88888.00 2024-09-02 14:24:12.000 246 22471.81 144.37 41503.63 88888.00 2024-09-02 14:24:13.000 246 22471.81 144.29 41503.57 88888.00 2024-09-02 14:24:14.000 246 22471.86 144.20 41503.54 88888.00 2024-09-02 14:24:15.000 246 22471.88 144.20 41503.55 47579.11 2024-09-02 14:24:16.000 246 22471.84 144.22 41503.60 88888.00 2024-09-02 14:24:17.000 246 22471.84 144.26 41503.68 88888.00 2024-09-02 14:24:18.000 246 22471.89 144.34 41503.72 88888.00 2024-09-02 14:24:19.000 246 22471.86 144.40 41503.69 88888.00 2024-09-02 14:24:20.000 246 22471.82 144.44 41503.65 47579.04 2024-09-02 14:24:21.000 246 22471.81 144.43 41503.57 88888.00 2024-09-02 14:24:22.000 246 22471.77 144.40 41503.49 88888.00 2024-09-02 14:24:23.000 246 22471.68 144.40 41503.52 88888.00 2024-09-02 14:24:24.000 246 22471.65 144.43 41503.63 88888.00 2024-09-02 14:24:25.000 246 22471.63 144.46 41503.69 47578.94 2024-09-02 14:24:26.000 246 22471.55 144.47 41503.66 88888.00 2024-09-02 14:24:27.000 246 22471.42 144.49 41503.53 88888.00 2024-09-02 14:24:28.000 246 22471.32 144.53 41503.45 88888.00 2024-09-02 14:24:29.000 246 22471.22 144.53 41503.46 88888.00 2024-09-02 14:24:30.000 246 22471.17 144.53 41503.52 47578.73 2024-09-02 14:24:31.000 246 22471.12 144.53 41503.59 88888.00 2024-09-02 14:24:32.000 246 22471.07 144.53 41503.62 88888.00 2024-09-02 14:24:33.000 246 22471.03 144.53 41503.66 88888.00 2024-09-02 14:24:34.000 246 22471.02 144.59 41503.68 88888.00 2024-09-02 14:24:35.000 246 22471.03 144.68 41503.68 47578.81 2024-09-02 14:24:36.000 246 22471.11 144.74 41503.62 88888.00 2024-09-02 14:24:37.000 246 22471.26 144.77 41503.52 88888.00 2024-09-02 14:24:38.000 246 22471.35 144.76 41503.41 88888.00 2024-09-02 14:24:39.000 246 22471.37 144.74 41503.37 88888.00 2024-09-02 14:24:40.000 246 22471.44 144.73 41503.40 47578.87 2024-09-02 14:24:41.000 246 22471.56 144.70 41503.43 88888.00 2024-09-02 14:24:42.000 246 22471.64 144.68 41503.38 88888.00 2024-09-02 14:24:43.000 246 22471.70 144.66 41503.28 88888.00 2024-09-02 14:24:44.000 246 22471.84 144.79 41503.25 88888.00 2024-09-02 14:24:45.000 246 22472.00 145.02 41503.34 47578.99 2024-09-02 14:24:46.000 246 22472.03 145.14 41503.39 88888.00 2024-09-02 14:24:47.000 246 22471.99 145.16 41503.39 88888.00 2024-09-02 14:24:48.000 246 22471.94 145.16 41503.44 88888.00 2024-09-02 14:24:49.000 246 22471.84 145.13 41503.47 88888.00 2024-09-02 14:24:50.000 246 22471.77 145.17 41503.50 47578.97 2024-09-02 14:24:51.000 246 22471.74 145.28 41503.60 88888.00 2024-09-02 14:24:52.000 246 22471.60 145.32 41503.62 88888.00 2024-09-02 14:24:53.000 246 22471.38 145.30 41503.53 88888.00 2024-09-02 14:24:54.000 246 22471.24 145.29 41503.43 88888.00 2024-09-02 14:24:55.000 246 22471.20 145.28 41503.38 47578.73 2024-09-02 14:24:56.000 246 22471.14 145.19 41503.37 88888.00 2024-09-02 14:24:57.000 246 22471.01 145.11 41503.39 88888.00 2024-09-02 14:24:58.000 246 22470.93 145.18 41503.49 88888.00 2024-09-02 14:24:59.000 246 22470.93 145.30 41503.60 88888.00 2024-09-02 14:25:00.000 246 22470.93 145.34 41503.65 47578.72 2024-09-02 14:25:01.000 246 22470.92 145.35 41503.61 88888.00 2024-09-02 14:25:02.000 246 22470.96 145.39 41503.56 88888.00 2024-09-02 14:25:03.000 246 22471.00 145.40 41503.54 88888.00 2024-09-02 14:25:04.000 246 22471.07 145.41 41503.56 88888.00 2024-09-02 14:25:05.000 246 22471.17 145.45 41503.57 47578.74 2024-09-02 14:25:06.000 246 22471.22 145.48 41503.55 88888.00 2024-09-02 14:25:07.000 246 22471.27 145.53 41503.54 88888.00 2024-09-02 14:25:08.000 246 22471.35 145.61 41503.52 88888.00 2024-09-02 14:25:09.000 246 22471.42 145.66 41503.46 88888.00 2024-09-02 14:25:10.000 246 22471.46 145.71 41503.48 47578.90 2024-09-02 14:25:11.000 246 22471.47 145.70 41503.50 88888.00 2024-09-02 14:25:12.000 246 22471.50 145.62 41503.45 88888.00 2024-09-02 14:25:13.000 246 22471.53 145.56 41503.37 88888.00 2024-09-02 14:25:14.000 246 22471.48 145.52 41503.33 88888.00 2024-09-02 14:25:15.000 246 22471.39 145.52 41503.35 47578.85 2024-09-02 14:25:16.000 246 22471.35 145.60 41503.39 88888.00 2024-09-02 14:25:17.000 246 22471.31 145.69 41503.44 88888.00 2024-09-02 14:25:18.000 246 22471.26 145.75 41503.48 88888.00 2024-09-02 14:25:19.000 246 22471.26 145.74 41503.46 88888.00 2024-09-02 14:25:20.000 246 22471.26 145.71 41503.47 47578.85 2024-09-02 14:25:21.000 246 22471.22 145.71 41503.57 88888.00 2024-09-02 14:25:22.000 246 22471.15 145.70 41503.61 88888.00 2024-09-02 14:25:23.000 246 22471.09 145.65 41503.54 88888.00 2024-09-02 14:25:24.000 246 22471.09 145.54 41503.46 88888.00 2024-09-02 14:25:25.000 246 22471.12 145.47 41503.41 47578.80 2024-09-02 14:25:26.000 246 22471.15 145.56 41503.46 88888.00 2024-09-02 14:25:27.000 246 22471.20 145.69 41503.56 88888.00 2024-09-02 14:25:28.000 246 22471.24 145.66 41503.54 88888.00 2024-09-02 14:25:29.000 246 22471.31 145.61 41503.48 88888.00 2024-09-02 14:25:30.000 246 22471.41 145.60 41503.51 47578.84 2024-09-02 14:25:31.000 246 22471.44 145.53 41503.51 88888.00 2024-09-02 14:25:32.000 246 22471.40 145.51 41503.47 88888.00 2024-09-02 14:25:33.000 246 22471.38 145.57 41503.46 88888.00 2024-09-02 14:25:34.000 246 22471.44 145.63 41503.49 88888.00 2024-09-02 14:25:35.000 246 22471.50 145.65 41503.50 47578.90 2024-09-02 14:25:36.000 246 22471.53 145.63 41503.46 88888.00 2024-09-02 14:25:37.000 246 22471.53 145.63 41503.43 88888.00 2024-09-02 14:25:38.000 246 22471.52 145.64 41503.41 88888.00 2024-09-02 14:25:39.000 246 22471.48 145.58 41503.40 88888.00 2024-09-02 14:25:40.000 246 22471.40 145.54 41503.43 47578.88 2024-09-02 14:25:41.000 246 22471.33 145.58 41503.45 88888.00 2024-09-02 14:25:42.000 246 22471.29 145.63 41503.44 88888.00 2024-09-02 14:25:43.000 246 22471.31 145.67 41503.46 88888.00 2024-09-02 14:25:44.000 246 22471.31 145.67 41503.48 88888.00 2024-09-02 14:25:45.000 246 22471.26 145.57 41503.46 47578.91 2024-09-02 14:25:46.000 246 22471.22 145.47 41503.48 88888.00 2024-09-02 14:25:47.000 246 22471.23 145.39 41503.51 88888.00 2024-09-02 14:25:48.000 246 22471.27 145.36 41503.46 88888.00 2024-09-02 14:25:49.000 246 22471.31 145.39 41503.44 88888.00 2024-09-02 14:25:50.000 246 22471.35 145.44 41503.53 47578.93 2024-09-02 14:25:51.000 246 22471.39 145.47 41503.66 88888.00 2024-09-02 14:25:52.000 246 22471.40 145.41 41503.68 88888.00 2024-09-02 14:25:53.000 246 22471.42 145.29 41503.62 88888.00 2024-09-02 14:25:54.000 246 22471.42 145.24 41503.56 88888.00 2024-09-02 14:25:55.000 246 22471.40 145.21 41503.48 47579.02 2024-09-02 14:25:56.000 246 22471.43 145.14 41503.41 88888.00 2024-09-02 14:25:57.000 246 22471.49 145.12 41503.43 88888.00 2024-09-02 14:25:58.000 246 22471.49 145.22 41503.53 88888.00 2024-09-02 14:25:59.000 246 22471.46 145.34 41503.57 88888.00 2024-09-02 14:26:00.000 246 22471.47 145.34 41503.50 47579.01 2024-09-02 14:26:01.000 246 22471.47 145.23 41503.41 88888.00 2024-09-02 14:26:02.000 246 22471.47 145.15 41503.40 88888.00 2024-09-02 14:26:03.000 246 22471.47 145.16 41503.41 88888.00 2024-09-02 14:26:04.000 246 22471.42 145.19 41503.39 88888.00 2024-09-02 14:26:05.000 246 22471.34 145.21 41503.40 47578.98 2024-09-02 14:26:06.000 246 22471.33 145.22 41503.46 88888.00 2024-09-02 14:26:07.000 246 22471.36 145.22 41503.48 88888.00 2024-09-02 14:26:08.000 246 22471.36 145.23 41503.47 88888.00 2024-09-02 14:26:09.000 246 22471.30 145.24 41503.45 88888.00 2024-09-02 14:26:10.000 246 22471.19 145.26 41503.47 47578.97 2024-09-02 14:26:11.000 246 22471.15 145.29 41503.50 88888.00 2024-09-02 14:26:12.000 246 22471.14 145.26 41503.47 88888.00 2024-09-02 14:26:13.000 246 22471.08 145.25 41503.46 88888.00 2024-09-02 14:26:14.000 246 22471.06 145.27 41503.52 88888.00 2024-09-02 14:26:15.000 246 22471.16 145.34 41503.59 47578.93 2024-09-02 14:26:16.000 246 22471.28 145.43 41503.56 88888.00 2024-09-02 14:26:17.000 246 22471.32 145.44 41503.52 88888.00 2024-09-02 14:26:18.000 246 22471.25 145.34 41503.49 88888.00 2024-09-02 14:26:19.000 246 22471.21 145.27 41503.46 88888.00 2024-09-02 14:26:20.000 246 22471.20 145.24 41503.43 47578.95 2024-09-02 14:26:21.000 246 22471.15 145.22 41503.44 88888.00 2024-09-02 14:26:22.000 246 22471.14 145.25 41503.49 88888.00 2024-09-02 14:26:23.000 246 22471.19 145.33 41503.54 88888.00 2024-09-02 14:26:24.000 246 22471.24 145.41 41503.59 88888.00 2024-09-02 14:26:25.000 246 22471.23 145.48 41503.60 47578.91 2024-09-02 14:26:26.000 246 22471.16 145.48 41503.59 88888.00 2024-09-02 14:26:27.000 246 22471.14 145.46 41503.61 88888.00 2024-09-02 14:26:28.000 246 22471.12 145.42 41503.57 88888.00 2024-09-02 14:26:29.000 246 22471.04 145.36 41503.46 88888.00 2024-09-02 14:26:30.000 246 22470.97 145.42 41503.48 47578.85 2024-09-02 14:26:31.000 246 22470.92 145.51 41503.64 88888.00 2024-09-02 14:26:32.000 246 22470.91 145.56 41503.72 88888.00 2024-09-02 14:26:33.000 246 22470.92 145.61 41503.68 88888.00 2024-09-02 14:26:34.000 246 22470.84 145.61 41503.59 88888.00 2024-09-02 14:26:35.000 246 22470.75 145.61 41503.54 47578.71 2024-09-02 14:26:36.000 246 22470.77 145.68 41503.63 88888.00 2024-09-02 14:26:37.000 246 22470.75 145.70 41503.66 88888.00 2024-09-02 14:26:38.000 246 22470.67 145.68 41503.62 88888.00 2024-09-02 14:26:39.000 246 22470.60 145.73 41503.62 88888.00 2024-09-02 14:26:40.000 246 22470.56 145.81 41503.69 47578.67 2024-09-02 14:26:41.000 246 22470.55 145.86 41503.71 88888.00 2024-09-02 14:26:42.000 246 22470.57 145.89 41503.64 88888.00 2024-09-02 14:26:43.000 246 22470.56 145.90 41503.57 88888.00 2024-09-02 14:26:44.000 246 22470.55 145.96 41503.56 88888.00 2024-09-02 14:26:45.000 246 22470.55 146.01 41503.49 47578.63 2024-09-02 14:26:46.000 246 22470.55 146.01 41503.38 88888.00 2024-09-02 14:26:47.000 246 22470.59 146.02 41503.34 88888.00 2024-09-02 14:26:48.000 246 22470.61 146.01 41503.34 88888.00 2024-09-02 14:26:49.000 246 22470.57 145.97 41503.39 88888.00 2024-09-02 14:26:50.000 246 22470.53 145.96 41503.49 47578.58 2024-09-02 14:26:51.000 246 22470.50 145.99 41503.54 88888.00 2024-09-02 14:26:52.000 246 22470.48 146.03 41503.51 88888.00 2024-09-02 14:26:53.000 246 22470.48 146.09 41503.50 88888.00 2024-09-02 14:26:54.000 246 22470.43 146.13 41503.54 88888.00 2024-09-02 14:26:55.000 246 22470.40 146.13 41503.61 47578.61 2024-09-02 14:26:56.000 246 22470.44 146.10 41503.62 88888.00 2024-09-02 14:26:57.000 246 22470.55 146.14 41503.63 88888.00 2024-09-02 14:26:58.000 246 22470.60 146.24 41503.64 88888.00 2024-09-02 14:26:59.000 246 22470.52 146.26 41503.61 88888.00 2024-09-02 14:27:00.000 246 22470.42 146.20 41503.58 47578.55 2024-09-02 14:27:01.000 246 22470.39 146.19 41503.63 88888.00 2024-09-02 14:27:02.000 246 22470.40 146.22 41503.62 88888.00 2024-09-02 14:27:03.000 246 22470.42 146.22 41503.57 88888.00 2024-09-02 14:27:04.000 246 22470.40 146.21 41503.56 88888.00 2024-09-02 14:27:05.000 246 22470.35 146.23 41503.56 47578.47 2024-09-02 14:27:06.000 246 22470.34 146.28 41503.56 88888.00 2024-09-02 14:27:07.000 246 22470.31 146.31 41503.56 88888.00 2024-09-02 14:27:08.000 246 22470.27 146.31 41503.54 88888.00 2024-09-02 14:27:09.000 246 22470.26 146.29 41503.50 88888.00 2024-09-02 14:27:10.000 246 22470.27 146.24 41503.45 47578.49 2024-09-02 14:27:11.000 246 22470.25 146.19 41503.41 88888.00 2024-09-02 14:27:12.000 246 22470.19 146.15 41503.40 88888.00 2024-09-02 14:27:13.000 246 22470.14 146.14 41503.39 88888.00 2024-09-02 14:27:14.000 246 22470.12 146.18 41503.43 88888.00 2024-09-02 14:27:15.000 246 22470.13 146.28 41503.52 47578.38 2024-09-02 14:27:16.000 246 22470.15 146.37 41503.60 88888.00 2024-09-02 14:27:17.000 246 22470.19 146.43 41503.59 88888.00 2024-09-02 14:27:18.000 246 22470.19 146.43 41503.54 88888.00 2024-09-02 14:27:19.000 246 22470.12 146.38 41503.52 88888.00 2024-09-02 14:27:20.000 246 22470.12 146.38 41503.55 47578.42 2024-09-02 14:27:21.000 246 22470.16 146.44 41503.59 88888.00 2024-09-02 14:27:22.000 246 22470.15 146.49 41503.60 88888.00 2024-09-02 14:27:23.000 246 22470.14 146.57 41503.61 88888.00 2024-09-02 14:27:24.000 246 22470.15 146.61 41503.55 88888.00 2024-09-02 14:27:25.000 246 22470.18 146.60 41503.49 47578.34 2024-09-02 14:27:26.000 246 22470.18 146.59 41503.49 88888.00 2024-09-02 14:27:27.000 246 22470.15 146.59 41503.46 88888.00 2024-09-02 14:27:28.000 246 22470.08 146.63 41503.43 88888.00 2024-09-02 14:27:29.000 246 22470.02 146.69 41503.43 88888.00 2024-09-02 14:27:30.000 246 22469.99 146.72 41503.43 47578.31 2024-09-02 14:27:31.000 246 22469.98 146.77 41503.44 88888.00 2024-09-02 14:27:32.000 246 22470.00 146.83 41503.46 88888.00 2024-09-02 14:27:33.000 246 22470.04 146.86 41503.47 88888.00 2024-09-02 14:27:34.000 246 22470.01 146.84 41503.48 88888.00 2024-09-02 14:27:35.000 246 22469.91 146.78 41503.45 47578.20 2024-09-02 14:27:36.000 246 22469.80 146.72 41503.37 88888.00 2024-09-02 14:27:37.000 246 22469.69 146.70 41503.31 88888.00 2024-09-02 14:27:38.000 246 22469.64 146.74 41503.31 88888.00 2024-09-02 14:27:39.000 246 22469.67 146.82 41503.31 88888.00 2024-09-02 14:27:40.000 246 22469.68 146.88 41503.31 47578.14 2024-09-02 14:27:41.000 246 22469.62 146.87 41503.34 88888.00 2024-09-02 14:27:42.000 246 22469.58 146.84 41503.43 88888.00 2024-09-02 14:27:43.000 246 22469.56 146.81 41503.44 88888.00 2024-09-02 14:27:44.000 246 22469.53 146.77 41503.38 88888.00 2024-09-02 14:27:45.000 246 22469.56 146.75 41503.34 47578.12 2024-09-02 14:27:46.000 246 22469.61 146.81 41503.34 88888.00 2024-09-02 14:27:47.000 246 22469.65 146.91 41503.34 88888.00 2024-09-02 14:27:48.000 246 22469.62 146.93 41503.31 88888.00 2024-09-02 14:27:49.000 246 22469.53 146.90 41503.27 88888.00 2024-09-02 14:27:50.000 246 22469.48 146.91 41503.33 47578.04 2024-09-02 14:27:51.000 246 22469.54 146.97 41503.42 88888.00 2024-09-02 14:27:52.000 246 22469.60 147.02 41503.43 88888.00 2024-09-02 14:27:53.000 246 22469.53 146.97 41503.36 88888.00 2024-09-02 14:27:54.000 246 22469.43 146.89 41503.33 88888.00 2024-09-02 14:27:55.000 246 22469.42 146.91 41503.37 47578.04 2024-09-02 14:27:56.000 246 22469.47 147.00 41503.41 88888.00 2024-09-02 14:27:57.000 246 22469.47 147.01 41503.37 88888.00 2024-09-02 14:27:58.000 246 22469.42 146.94 41503.32 88888.00 2024-09-02 14:27:59.000 246 22469.41 146.90 41503.32 88888.00 2024-09-02 14:28:00.000 246 22469.40 146.87 41503.33 47577.98 2024-09-02 14:28:01.000 246 22469.40 146.88 41503.36 88888.00 2024-09-02 14:28:02.000 246 22469.46 146.88 41503.39 88888.00 2024-09-02 14:28:03.000 246 22469.56 146.84 41503.41 88888.00 2024-09-02 14:28:04.000 246 22469.66 146.80 41503.41 88888.00 2024-09-02 14:28:05.000 246 22469.70 146.78 41503.38 47578.11 2024-09-02 14:28:06.000 246 22469.70 146.73 41503.37 88888.00 2024-09-02 14:28:07.000 246 22469.75 146.74 41503.43 88888.00 2024-09-02 14:28:08.000 246 22469.81 146.74 41503.46 88888.00 2024-09-02 14:28:09.000 246 22469.80 146.66 41503.46 88888.00 2024-09-02 14:28:10.000 246 22469.74 146.59 41503.50 47578.14 2024-09-02 14:28:11.000 246 22469.73 146.59 41503.56 88888.00 2024-09-02 14:28:12.000 246 22469.85 146.64 41503.60 88888.00 2024-09-02 14:28:13.000 246 22469.99 146.65 41503.63 88888.00 2024-09-02 14:28:14.000 246 22470.03 146.58 41503.60 88888.00 2024-09-02 14:28:15.000 246 22470.02 146.51 41503.54 47578.18 2024-09-02 14:28:16.000 246 22470.03 146.50 41503.52 88888.00 2024-09-02 14:28:17.000 246 22470.00 146.50 41503.50 88888.00 2024-09-02 14:28:18.000 246 22469.92 146.46 41503.45 88888.00 2024-09-02 14:28:19.000 246 22469.85 146.49 41503.43 88888.00 2024-09-02 14:28:20.000 246 22469.84 146.61 41503.47 47578.14 2024-09-02 14:28:21.000 246 22469.82 146.71 41503.53 88888.00 2024-09-02 14:28:22.000 246 22469.76 146.70 41503.53 88888.00 2024-09-02 14:28:23.000 246 22469.69 146.66 41503.52 88888.00 2024-09-02 14:28:24.000 246 22469.63 146.68 41503.54 88888.00 2024-09-02 14:28:25.000 246 22469.53 146.67 41503.48 47577.96 2024-09-02 14:28:26.000 246 22469.47 146.62 41503.38 88888.00 2024-09-02 14:28:27.000 246 22469.43 146.57 41503.38 88888.00 2024-09-02 14:28:28.000 246 22469.41 146.57 41503.50 88888.00 2024-09-02 14:28:29.000 246 22469.47 146.64 41503.63 88888.00 2024-09-02 14:28:30.000 246 22469.53 146.71 41503.65 47577.99 2024-09-02 14:28:31.000 246 22469.49 146.71 41503.59 88888.00 2024-09-02 14:28:32.000 246 22469.47 146.63 41503.53 88888.00 2024-09-02 14:28:33.000 246 22469.53 146.53 41503.48 88888.00 2024-09-02 14:28:34.000 246 22469.60 146.49 41503.46 88888.00 2024-09-02 14:28:35.000 246 22469.63 146.49 41503.43 47578.06 2024-09-02 14:28:36.000 246 22469.63 146.46 41503.36 88888.00 2024-09-02 14:28:37.000 246 22469.70 146.44 41503.35 88888.00 2024-09-02 14:28:38.000 246 22469.84 146.52 41503.46 88888.00 2024-09-02 14:28:39.000 246 22469.97 146.62 41503.57 88888.00 2024-09-02 14:28:40.000 246 22470.07 146.60 41503.62 47578.28 2024-09-02 14:28:41.000 246 22470.11 146.44 41503.56 88888.00 2024-09-02 14:28:42.000 246 22470.13 146.31 41503.47 88888.00 2024-09-02 14:28:43.000 246 22470.15 146.25 41503.45 88888.00 2024-09-02 14:28:44.000 246 22470.15 146.24 41503.48 88888.00 2024-09-02 14:28:45.000 246 22470.17 146.29 41503.52 47578.37 2024-09-02 14:28:46.000 246 22470.22 146.36 41503.59 88888.00 2024-09-02 14:28:47.000 246 22470.24 146.40 41503.65 88888.00 2024-09-02 14:28:48.000 246 22470.27 146.40 41503.64 88888.00 2024-09-02 14:28:49.000 246 22470.32 146.38 41503.62 88888.00 2024-09-02 14:28:50.000 246 22470.34 146.35 41503.64 47578.36 2024-09-02 14:28:51.000 246 22470.32 146.34 41503.68 88888.00 2024-09-02 14:28:52.000 246 22470.26 146.32 41503.73 88888.00 2024-09-02 14:28:53.000 246 22470.21 146.27 41503.79 88888.00 2024-09-02 14:28:54.000 246 22470.21 146.33 41503.83 88888.00 2024-09-02 14:28:55.000 246 22470.25 146.54 41503.89 47578.42 2024-09-02 14:28:56.000 246 22470.24 146.60 41503.89 88888.00 2024-09-02 14:28:57.000 246 22470.19 146.45 41503.79 88888.00 2024-09-02 14:28:58.000 246 22470.17 146.28 41503.66 88888.00 2024-09-02 14:28:59.000 246 22470.14 146.18 41503.56 88888.00 2024-09-02 14:29:00.000 246 22470.10 146.14 41503.48 47578.35 2024-09-02 14:29:01.000 246 22470.10 146.15 41503.48 88888.00 2024-09-02 14:29:02.000 246 22470.18 146.21 41503.57 88888.00 2024-09-02 14:29:03.000 246 22470.22 146.25 41503.62 88888.00 2024-09-02 14:29:04.000 246 22470.18 146.24 41503.61 88888.00 2024-09-02 14:29:05.000 246 22470.14 146.25 41503.59 47578.42 2024-09-02 14:29:06.000 246 22470.18 146.26 41503.59 88888.00 2024-09-02 14:29:07.000 246 22470.24 146.20 41503.59 88888.00 2024-09-02 14:29:08.000 246 22470.27 146.11 41503.55 88888.00 2024-09-02 14:29:09.000 246 22470.22 146.06 41503.52 88888.00 2024-09-02 14:29:10.000 246 22470.20 146.04 41503.57 47578.45 2024-09-02 14:29:11.000 246 22470.26 146.05 41503.66 88888.00 2024-09-02 14:29:12.000 246 22470.33 146.06 41503.69 88888.00 2024-09-02 14:29:13.000 246 22470.39 146.01 41503.71 88888.00 2024-09-02 14:29:14.000 246 22470.45 145.92 41503.75 88888.00 2024-09-02 14:29:15.000 246 22470.51 145.89 41503.74 47578.63 2024-09-02 14:29:16.000 246 22470.56 145.93 41503.69 88888.00 2024-09-02 14:29:17.000 246 22470.62 145.95 41503.65 88888.00 2024-09-02 14:29:18.000 246 22470.66 145.91 41503.61 88888.00 2024-09-02 14:29:19.000 246 22470.62 145.86 41503.61 88888.00 2024-09-02 14:29:20.000 246 22470.64 145.84 41503.65 47578.64 2024-09-02 14:29:21.000 246 22470.74 145.86 41503.67 88888.00 2024-09-02 14:29:22.000 246 22470.77 145.90 41503.62 88888.00 2024-09-02 14:29:23.000 246 22470.73 145.94 41503.56 88888.00 2024-09-02 14:29:24.000 246 22470.74 145.94 41503.57 88888.00 2024-09-02 14:29:25.000 246 22470.73 145.89 41503.66 47578.74 2024-09-02 14:29:26.000 246 22470.69 145.88 41503.77 88888.00 2024-09-02 14:29:27.000 246 22470.76 145.97 41503.86 88888.00 2024-09-02 14:29:28.000 246 22470.85 146.05 41503.91 88888.00 2024-09-02 14:29:29.000 246 22470.88 146.07 41503.90 88888.00 2024-09-02 14:29:30.000 246 22470.92 146.07 41503.89 47578.82 2024-09-02 14:29:31.000 246 22470.94 146.02 41503.91 88888.00 2024-09-02 14:29:32.000 246 22470.94 145.93 41503.88 88888.00 2024-09-02 14:29:33.000 246 22470.97 145.85 41503.80 88888.00 2024-09-02 14:29:34.000 246 22470.99 145.77 41503.74 88888.00 2024-09-02 14:29:35.000 246 22471.00 145.76 41503.81 47578.88 2024-09-02 14:29:36.000 246 22471.02 145.82 41503.91 88888.00 2024-09-02 14:29:37.000 246 22471.06 145.87 41503.97 88888.00 2024-09-02 14:29:38.000 246 22471.08 145.89 41503.96 88888.00 2024-09-02 14:29:39.000 246 22471.11 145.89 41503.91 88888.00 2024-09-02 14:29:40.000 246 22471.12 145.88 41503.86 47579.00 2024-09-02 14:29:41.000 246 22471.10 145.83 41503.85 88888.00 2024-09-02 14:29:42.000 246 22471.08 145.79 41503.89 88888.00 2024-09-02 14:29:43.000 246 22471.12 145.81 41503.95 88888.00 2024-09-02 14:29:44.000 246 22471.15 145.87 41504.00 88888.00 2024-09-02 14:29:45.000 246 22471.14 145.93 41503.99 47578.96 2024-09-02 14:29:46.000 246 22471.12 145.99 41503.92 88888.00 2024-09-02 14:29:47.000 246 22471.12 146.03 41503.86 88888.00 2024-09-02 14:29:48.000 246 22471.10 145.97 41503.84 88888.00 2024-09-02 14:29:49.000 246 22471.02 145.83 41503.82 88888.00 2024-09-02 14:29:50.000 246 22470.94 145.77 41503.82 47578.96 2024-09-02 14:29:51.000 246 22470.88 145.82 41503.93 88888.00 2024-09-02 14:29:52.000 246 22470.89 145.90 41504.06 88888.00 2024-09-02 14:29:53.000 246 22470.99 145.97 41504.10 88888.00 2024-09-02 14:29:54.000 246 22471.08 145.97 41504.05 88888.00 2024-09-02 14:29:55.000 246 22471.07 145.95 41504.00 47578.91 2024-09-02 14:29:56.000 246 22471.03 145.94 41503.94 88888.00 2024-09-02 14:29:57.000 246 22471.01 145.90 41503.84 88888.00 2024-09-02 14:29:58.000 246 22471.00 145.86 41503.72 88888.00 2024-09-02 14:29:59.000 246 22471.00 145.86 41503.64 88888.00 2024-09-02 14:30:00.000 246 22471.03 145.92 41503.69 47578.92 2024-09-02 14:30:01.000 246 22471.13 146.01 41503.85 88888.00 2024-09-02 14:30:02.000 246 22471.26 146.05 41503.92 88888.00 2024-09-02 14:30:03.000 246 22471.33 146.07 41503.89 88888.00 2024-09-02 14:30:04.000 246 22471.31 146.11 41503.89 88888.00 2024-09-02 14:30:05.000 246 22471.21 146.11 41503.91 47579.02 2024-09-02 14:30:06.000 246 22471.15 146.09 41503.88 88888.00 2024-09-02 14:30:07.000 246 22471.17 146.09 41503.79 88888.00 2024-09-02 14:30:08.000 246 22471.23 146.13 41503.73 88888.00 2024-09-02 14:30:09.000 246 22471.30 146.21 41503.81 88888.00 2024-09-02 14:30:10.000 246 22471.30 146.23 41503.88 47578.98 2024-09-02 14:30:11.000 246 22471.25 146.17 41503.88 88888.00 2024-09-02 14:30:12.000 246 22471.23 146.14 41503.85 88888.00 2024-09-02 14:30:13.000 246 22471.24 146.16 41503.85 88888.00 2024-09-02 14:30:14.000 246 22471.23 146.16 41503.86 88888.00 2024-09-02 14:30:15.000 246 22471.19 146.10 41503.93 47579.03 2024-09-02 14:30:16.000 246 22471.13 146.07 41503.97 88888.00 2024-09-02 14:30:17.000 246 22471.09 146.10 41503.95 88888.00 2024-09-02 14:30:18.000 246 22471.14 146.17 41503.95 88888.00 2024-09-02 14:30:19.000 246 22471.22 146.23 41503.96 88888.00 2024-09-02 14:30:20.000 246 22471.23 146.22 41503.94 47579.02 2024-09-02 14:30:21.000 246 22471.20 146.15 41503.86 88888.00 2024-09-02 14:30:22.000 246 22471.22 146.10 41503.80 88888.00 2024-09-02 14:30:23.000 246 22471.25 146.10 41503.84 88888.00 2024-09-02 14:30:24.000 246 22471.25 146.12 41503.96 88888.00 2024-09-02 14:30:25.000 246 22471.25 146.15 41504.06 47579.11 2024-09-02 14:30:26.000 246 22471.29 146.18 41504.12 88888.00 2024-09-02 14:30:27.000 246 22471.32 146.18 41504.13 88888.00 2024-09-02 14:30:28.000 246 22471.26 146.16 41504.02 88888.00 2024-09-02 14:30:29.000 246 22471.19 146.12 41503.85 88888.00 2024-09-02 14:30:30.000 246 22471.19 146.04 41503.72 47579.12 2024-09-02 14:30:31.000 246 22471.21 145.99 41503.68 88888.00 2024-09-02 14:30:32.000 246 22471.21 146.00 41503.70 88888.00 2024-09-02 14:30:33.000 246 22471.19 146.04 41503.76 88888.00 2024-09-02 14:30:34.000 246 22471.14 146.08 41503.78 88888.00 2024-09-02 14:30:35.000 246 22471.10 146.16 41503.79 47579.11 2024-09-02 14:30:36.000 246 22471.10 146.20 41503.84 88888.00 2024-09-02 14:30:37.000 246 22471.08 146.16 41503.86 88888.00 2024-09-02 14:30:38.000 246 22471.03 146.11 41503.82 88888.00 2024-09-02 14:30:39.000 246 22471.03 146.07 41503.79 88888.00 2024-09-02 14:30:40.000 246 22471.06 146.04 41503.79 47579.11 2024-09-02 14:30:41.000 246 22471.03 146.03 41503.81 88888.00 2024-09-02 14:30:42.000 246 22471.01 146.06 41503.86 88888.00 2024-09-02 14:30:43.000 246 22471.06 146.16 41504.00 88888.00 2024-09-02 14:30:44.000 246 22471.14 146.32 41504.18 88888.00 2024-09-02 14:30:45.000 246 22471.17 146.37 41504.27 47579.11 2024-09-02 14:30:46.000 246 22471.12 146.21 41504.15 88888.00 2024-09-02 14:30:47.000 246 22471.06 146.04 41503.97 88888.00 2024-09-02 14:30:48.000 246 22471.07 146.01 41503.89 88888.00 2024-09-02 14:30:49.000 246 22471.15 146.03 41503.91 88888.00 2024-09-02 14:30:50.000 246 22471.25 146.01 41503.92 47579.22 2024-09-02 14:30:51.000 246 22471.29 146.03 41503.91 88888.00 2024-09-02 14:30:52.000 246 22471.28 146.08 41503.94 88888.00 2024-09-02 14:30:53.000 246 22471.32 146.10 41504.00 88888.00 2024-09-02 14:30:54.000 246 22471.37 146.07 41503.94 88888.00 2024-09-02 14:30:55.000 246 22471.38 146.04 41503.82 47579.29 2024-09-02 14:30:56.000 246 22471.38 146.03 41503.79 88888.00 2024-09-02 14:30:57.000 246 22471.41 146.05 41503.84 88888.00 2024-09-02 14:30:58.000 246 22471.48 146.09 41503.91 88888.00 2024-09-02 14:30:59.000 246 22471.56 146.10 41503.98 88888.00 2024-09-02 14:31:00.000 246 22471.57 146.09 41503.98 47579.35 2024-09-02 14:31:01.000 246 22471.52 146.03 41503.91 88888.00 2024-09-02 14:31:02.000 246 22471.43 145.98 41503.84 88888.00 2024-09-02 14:31:03.000 246 22471.39 145.97 41503.87 88888.00 2024-09-02 14:31:04.000 246 22471.42 146.01 41503.93 88888.00 2024-09-02 14:31:05.000 246 22471.43 146.04 41503.93 47579.37 2024-09-02 14:31:06.000 246 22471.38 146.03 41503.91 88888.00 2024-09-02 14:31:07.000 246 22471.38 146.01 41503.94 88888.00 2024-09-02 14:31:08.000 246 22471.43 146.02 41504.02 88888.00 2024-09-02 14:31:09.000 246 22471.46 146.05 41504.10 88888.00 2024-09-02 14:31:10.000 246 22471.41 146.06 41504.14 47579.36 2024-09-02 14:31:11.000 246 22471.34 146.01 41504.13 88888.00 2024-09-02 14:31:12.000 246 22471.32 145.96 41504.10 88888.00 2024-09-02 14:31:13.000 246 22471.35 145.96 41504.06 88888.00 2024-09-02 14:31:14.000 246 22471.37 145.98 41504.06 88888.00 2024-09-02 14:31:15.000 246 22471.37 145.95 41504.09 47579.41 2024-09-02 14:31:16.000 246 22471.37 145.94 41504.11 88888.00 2024-09-02 14:31:17.000 246 22471.39 146.00 41504.11 88888.00 2024-09-02 14:31:18.000 246 22471.42 146.06 41504.06 88888.00 2024-09-02 14:31:19.000 246 22471.46 146.07 41504.00 88888.00 2024-09-02 14:31:20.000 246 22471.60 146.05 41504.03 47579.42 2024-09-02 14:31:21.000 246 22471.74 146.02 41504.05 88888.00 2024-09-02 14:31:22.000 246 22471.76 146.01 41504.06 88888.00 2024-09-02 14:31:23.000 246 22471.75 146.07 41504.11 88888.00 2024-09-02 14:31:24.000 246 22471.78 146.17 41504.20 88888.00 2024-09-02 14:31:25.000 246 22471.82 146.18 41504.25 47579.52 2024-09-02 14:31:26.000 246 22471.77 146.10 41504.24 88888.00 2024-09-02 14:31:27.000 246 22471.67 146.03 41504.23 88888.00 2024-09-02 14:31:28.000 246 22471.59 146.01 41504.18 88888.00 2024-09-02 14:31:29.000 246 22471.56 145.95 41504.12 88888.00 2024-09-02 14:31:30.000 246 22471.60 145.91 41504.12 47579.55 2024-09-02 14:31:31.000 246 22471.69 145.96 41504.16 88888.00 2024-09-02 14:31:32.000 246 22471.74 146.04 41504.19 88888.00 2024-09-02 14:31:33.000 246 22471.73 146.04 41504.17 88888.00 2024-09-02 14:31:34.000 246 22471.71 146.00 41504.16 88888.00 2024-09-02 14:31:35.000 246 22471.72 146.01 41504.20 47579.60 2024-09-02 14:31:36.000 246 22471.73 146.06 41504.22 88888.00 2024-09-02 14:31:37.000 246 22471.75 146.03 41504.23 88888.00 2024-09-02 14:31:38.000 246 22471.78 146.01 41504.28 88888.00 2024-09-02 14:31:39.000 246 22471.79 146.02 41504.29 88888.00 2024-09-02 14:31:40.000 246 22471.80 146.02 41504.21 47579.55 2024-09-02 14:31:41.000 246 22471.85 146.05 41504.17 88888.00 2024-09-02 14:31:42.000 246 22471.87 146.09 41504.21 88888.00 2024-09-02 14:31:43.000 246 22471.84 146.06 41504.27 88888.00 2024-09-02 14:31:44.000 246 22471.75 145.98 41504.26 88888.00 2024-09-02 14:31:45.000 246 22471.65 145.92 41504.18 47579.56 2024-09-02 14:31:46.000 246 22471.63 145.92 41504.12 88888.00 2024-09-02 14:31:47.000 246 22471.67 145.94 41504.13 88888.00 2024-09-02 14:31:48.000 246 22471.68 145.94 41504.18 88888.00 2024-09-02 14:31:49.000 246 22471.70 145.95 41504.19 88888.00 2024-09-02 14:31:50.000 246 22471.71 145.98 41504.18 47579.55 2024-09-02 14:31:51.000 246 22471.63 145.97 41504.18 88888.00 2024-09-02 14:31:52.000 246 22471.55 145.97 41504.26 88888.00 2024-09-02 14:31:53.000 246 22471.59 146.01 41504.35 88888.00 2024-09-02 14:31:54.000 246 22471.69 146.06 41504.39 88888.00 2024-09-02 14:31:55.000 246 22471.72 146.11 41504.41 47579.55 2024-09-02 14:31:56.000 246 22471.62 146.07 41504.38 88888.00 2024-09-02 14:31:57.000 246 22471.51 145.95 41504.32 88888.00 2024-09-02 14:31:58.000 246 22471.53 145.94 41504.33 88888.00 2024-09-02 14:31:59.000 246 22471.58 146.02 41504.36 88888.00 2024-09-02 14:32:00.000 246 22471.52 146.02 41504.33 47579.53 2024-09-02 14:32:01.000 246 22471.44 145.94 41504.32 88888.00 2024-09-02 14:32:02.000 246 22471.39 145.92 41504.32 88888.00 2024-09-02 14:32:03.000 246 22471.37 145.96 41504.28 88888.00 2024-09-02 14:32:04.000 246 22471.43 146.02 41504.26 88888.00 2024-09-02 14:32:05.000 246 22471.50 146.02 41504.28 47579.49 2024-09-02 14:32:06.000 246 22471.52 145.98 41504.33 88888.00 2024-09-02 14:32:07.000 246 22471.50 146.01 41504.40 88888.00 2024-09-02 14:32:08.000 246 22471.45 146.07 41504.40 88888.00 2024-09-02 14:32:09.000 246 22471.40 146.10 41504.30 88888.00 2024-09-02 14:32:10.000 246 22471.39 146.13 41504.22 47579.44 2024-09-02 14:32:11.000 246 22471.41 146.16 41504.23 88888.00 2024-09-02 14:32:12.000 246 22471.40 146.13 41504.29 88888.00 2024-09-02 14:32:13.000 246 22471.39 146.05 41504.36 88888.00 2024-09-02 14:32:14.000 246 22471.41 146.01 41504.37 88888.00 2024-09-02 14:32:15.000 246 22471.42 146.03 41504.32 47579.44 2024-09-02 14:32:16.000 246 22471.43 146.12 41504.33 88888.00 2024-09-02 14:32:17.000 246 22471.47 146.23 41504.43 88888.00 2024-09-02 14:32:18.000 246 22471.49 146.22 41504.50 88888.00 2024-09-02 14:32:19.000 246 22471.45 146.17 41504.46 88888.00 2024-09-02 14:32:20.000 246 22471.39 146.18 41504.37 47579.44 2024-09-02 14:32:21.000 246 22471.36 146.23 41504.26 88888.00 2024-09-02 14:32:22.000 246 22471.35 146.25 41504.21 88888.00 2024-09-02 14:32:23.000 246 22471.34 146.28 41504.26 88888.00 2024-09-02 14:32:24.000 246 22471.28 146.27 41504.32 88888.00 2024-09-02 14:32:25.000 246 22471.23 146.25 41504.39 47579.41 2024-09-02 14:32:26.000 246 22471.24 146.30 41504.48 88888.00 2024-09-02 14:32:27.000 246 22471.28 146.42 41504.53 88888.00 2024-09-02 14:32:28.000 246 22471.29 146.52 41504.51 88888.00 2024-09-02 14:32:29.000 246 22471.26 146.52 41504.46 88888.00 2024-09-02 14:32:30.000 246 22471.22 146.50 41504.40 47579.35 2024-09-02 14:32:31.000 246 22471.15 146.54 41504.39 88888.00 2024-09-02 14:32:32.000 246 22471.09 146.59 41504.44 88888.00 2024-09-02 14:32:33.000 246 22471.09 146.56 41504.46 88888.00 2024-09-02 14:32:34.000 246 22471.03 146.53 41504.41 88888.00 2024-09-02 14:32:35.000 246 22470.93 146.55 41504.32 47579.25 2024-09-02 14:32:36.000 246 22470.89 146.62 41504.27 88888.00 2024-09-02 14:32:37.000 246 22470.88 146.64 41504.23 88888.00 2024-09-02 14:32:38.000 246 22470.81 146.62 41504.22 88888.00 2024-09-02 14:32:39.000 246 22470.73 146.62 41504.27 88888.00 2024-09-02 14:32:40.000 246 22470.68 146.66 41504.32 47579.13 2024-09-02 14:32:41.000 246 22470.69 146.71 41504.34 88888.00 2024-09-02 14:32:42.000 246 22470.74 146.77 41504.37 88888.00 2024-09-02 14:32:43.000 246 22470.70 146.81 41504.41 88888.00 2024-09-02 14:32:44.000 246 22470.58 146.83 41504.45 88888.00 2024-09-02 14:32:45.000 246 22470.52 146.86 41504.43 47579.05 2024-09-02 14:32:46.000 246 22470.52 146.86 41504.36 88888.00 2024-09-02 14:32:47.000 246 22470.49 146.85 41504.26 88888.00 2024-09-02 14:32:48.000 246 22470.47 146.82 41504.17 88888.00 2024-09-02 14:32:49.000 246 22470.49 146.83 41504.16 88888.00 2024-09-02 14:32:50.000 246 22470.46 146.90 41504.29 47578.98 2024-09-02 14:32:51.000 246 22470.40 146.96 41504.41 88888.00 2024-09-02 14:32:52.000 246 22470.38 146.97 41504.36 88888.00 2024-09-02 14:32:53.000 246 22470.45 146.98 41504.32 88888.00 2024-09-02 14:32:54.000 246 22470.48 147.01 41504.32 88888.00 2024-09-02 14:32:55.000 246 22470.44 147.05 41504.30 47579.00 2024-09-02 14:32:56.000 246 22470.43 147.08 41504.29 88888.00 2024-09-02 14:32:57.000 246 22470.48 147.08 41504.32 88888.00 2024-09-02 14:32:58.000 246 22470.52 147.06 41504.34 88888.00 2024-09-02 14:32:59.000 246 22470.52 147.07 41504.34 88888.00 2024-09-02 14:33:00.000 246 22470.48 147.11 41504.35 47578.99 2024-09-02 14:33:01.000 246 22470.42 147.15 41504.40 88888.00 2024-09-02 14:33:02.000 246 22470.36 147.18 41504.45 88888.00 2024-09-02 14:33:03.000 246 22470.29 147.19 41504.42 88888.00 2024-09-02 14:33:04.000 246 22470.23 147.20 41504.35 88888.00 2024-09-02 14:33:05.000 246 22470.19 147.21 41504.34 47578.86 2024-09-02 14:33:06.000 246 22470.16 147.27 41504.39 88888.00 2024-09-02 14:33:07.000 246 22470.17 147.39 41504.45 88888.00 2024-09-02 14:33:08.000 246 22470.21 147.43 41504.45 88888.00 2024-09-02 14:33:09.000 246 22470.22 147.35 41504.41 88888.00 2024-09-02 14:33:10.000 246 22470.16 147.29 41504.38 47578.86 2024-09-02 14:33:11.000 246 22470.05 147.29 41504.36 88888.00 2024-09-02 14:33:12.000 246 22469.99 147.29 41504.37 88888.00 2024-09-02 14:33:13.000 246 22470.02 147.28 41504.42 88888.00 2024-09-02 14:33:14.000 246 22470.09 147.30 41504.47 88888.00 2024-09-02 14:33:15.000 246 22470.15 147.36 41504.45 47578.81 2024-09-02 14:33:16.000 246 22470.16 147.41 41504.39 88888.00 2024-09-02 14:33:17.000 246 22470.15 147.47 41504.40 88888.00 2024-09-02 14:33:18.000 246 22470.15 147.50 41504.48 88888.00 2024-09-02 14:33:19.000 246 22470.12 147.43 41504.46 88888.00 2024-09-02 14:33:20.000 246 22470.12 147.29 41504.38 47578.90 2024-09-02 14:33:21.000 246 22470.20 147.24 41504.38 88888.00 2024-09-02 14:33:22.000 246 22470.25 147.27 41504.39 88888.00 2024-09-02 14:33:23.000 246 22470.27 147.31 41504.36 88888.00 2024-09-02 14:33:24.000 246 22470.30 147.35 41504.32 88888.00 2024-09-02 14:33:25.000 246 22470.31 147.38 41504.27 47578.86 2024-09-02 14:33:26.000 246 22470.31 147.41 41504.23 88888.00 2024-09-02 14:33:27.000 246 22470.32 147.43 41504.17 88888.00 2024-09-02 14:33:28.000 246 22470.34 147.40 41504.12 88888.00 2024-09-02 14:33:29.000 246 22470.36 147.38 41504.16 88888.00 2024-09-02 14:33:30.000 246 22470.38 147.39 41504.23 47578.87 2024-09-02 14:33:31.000 246 22470.40 147.40 41504.20 88888.00 2024-09-02 14:33:32.000 246 22470.44 147.41 41504.13 88888.00 2024-09-02 14:33:33.000 246 22470.44 147.46 41504.08 88888.00 2024-09-02 14:33:34.000 246 22470.44 147.50 41504.07 88888.00 2024-09-02 14:33:35.000 246 22470.47 147.48 41504.09 47578.92 2024-09-02 14:33:36.000 246 22470.44 147.42 41504.12 88888.00 2024-09-02 14:33:37.000 246 22470.35 147.38 41504.14 88888.00 2024-09-02 14:33:38.000 246 22470.31 147.40 41504.17 88888.00 2024-09-02 14:33:39.000 246 22470.36 147.46 41504.20 88888.00 2024-09-02 14:33:40.000 246 22470.38 147.54 41504.25 47578.87 2024-09-02 14:33:41.000 246 22470.32 147.60 41504.32 88888.00 2024-09-02 14:33:42.000 246 22470.26 147.62 41504.36 88888.00 2024-09-02 14:33:43.000 246 22470.24 147.63 41504.35 88888.00 2024-09-02 14:33:44.000 246 22470.24 147.59 41504.32 88888.00 2024-09-02 14:33:45.000 246 22470.27 147.59 41504.32 47578.86 2024-09-02 14:33:46.000 246 22470.34 147.70 41504.32 88888.00 2024-09-02 14:33:47.000 246 22470.36 147.80 41504.27 88888.00 2024-09-02 14:33:48.000 246 22470.30 147.80 41504.22 88888.00 2024-09-02 14:33:49.000 246 22470.24 147.78 41504.25 88888.00 2024-09-02 14:33:50.000 246 22470.24 147.82 41504.32 47578.84 2024-09-02 14:33:51.000 246 22470.24 147.83 41504.35 88888.00 2024-09-02 14:33:52.000 246 22470.19 147.75 41504.34 88888.00 2024-09-02 14:33:53.000 246 22470.13 147.64 41504.30 88888.00 2024-09-02 14:33:54.000 246 22470.15 147.61 41504.25 88888.00 2024-09-02 14:33:55.000 246 22470.18 147.71 41504.26 47578.87 2024-09-02 14:33:56.000 246 22470.19 147.82 41504.32 88888.00 2024-09-02 14:33:57.000 246 22470.18 147.83 41504.41 88888.00 2024-09-02 14:33:58.000 246 22470.17 147.80 41504.48 88888.00 2024-09-02 14:33:59.000 246 22470.21 147.81 41504.44 88888.00 2024-09-02 14:34:00.000 246 22470.26 147.82 41504.35 47578.80 2024-09-02 14:34:01.000 246 22470.25 147.82 41504.34 88888.00 2024-09-02 14:34:02.000 246 22470.20 147.84 41504.43 88888.00 2024-09-02 14:34:03.000 246 22470.24 147.88 41504.50 88888.00 2024-09-02 14:34:04.000 246 22470.34 147.87 41504.46 88888.00 2024-09-02 14:34:05.000 246 22470.40 147.88 41504.41 47578.81 2024-09-02 14:34:06.000 246 22470.35 147.92 41504.38 88888.00 2024-09-02 14:34:07.000 246 22470.29 147.94 41504.29 88888.00 2024-09-02 14:34:08.000 246 22470.29 147.96 41504.22 88888.00 2024-09-02 14:34:09.000 246 22470.30 147.99 41504.22 88888.00 2024-09-02 14:34:10.000 246 22470.30 148.00 41504.19 47578.91 2024-09-02 14:34:11.000 246 22470.30 148.01 41504.18 88888.00 2024-09-02 14:34:12.000 246 22470.28 148.00 41504.19 88888.00 2024-09-02 14:34:13.000 246 22470.30 148.01 41504.22 88888.00 2024-09-02 14:34:14.000 246 22470.34 148.13 41504.29 88888.00 2024-09-02 14:34:15.000 246 22470.32 148.22 41504.35 47578.84 2024-09-02 14:34:16.000 246 22470.27 148.20 41504.38 88888.00 2024-09-02 14:34:17.000 246 22470.25 148.18 41504.35 88888.00 2024-09-02 14:34:18.000 246 22470.25 148.16 41504.29 88888.00 2024-09-02 14:34:19.000 246 22470.24 148.12 41504.22 88888.00 2024-09-02 14:34:20.000 246 22470.24 148.12 41504.20 47578.90 2024-09-02 14:34:21.000 246 22470.24 148.19 41504.26 88888.00 2024-09-02 14:34:22.000 246 22470.25 148.27 41504.31 88888.00 2024-09-02 14:34:23.000 246 22470.26 148.27 41504.35 88888.00 2024-09-02 14:34:24.000 246 22470.23 148.23 41504.37 88888.00 2024-09-02 14:34:25.000 246 22470.23 148.23 41504.32 47578.83 2024-09-02 14:34:26.000 246 22470.27 148.25 41504.28 88888.00 2024-09-02 14:34:27.000 246 22470.28 148.25 41504.27 88888.00 2024-09-02 14:34:28.000 246 22470.27 148.24 41504.29 88888.00 2024-09-02 14:34:29.000 246 22470.24 148.24 41504.32 88888.00 2024-09-02 14:34:30.000 246 22470.19 148.23 41504.34 47578.85 2024-09-02 14:34:31.000 246 22470.16 148.22 41504.34 88888.00 2024-09-02 14:34:32.000 246 22470.17 148.28 41504.34 88888.00 2024-09-02 14:34:33.000 246 22470.19 148.33 41504.35 88888.00 2024-09-02 14:34:34.000 246 22470.20 148.30 41504.29 88888.00 2024-09-02 14:34:35.000 246 22470.18 148.29 41504.19 47578.76 2024-09-02 14:34:36.000 246 22470.13 148.37 41504.21 88888.00 2024-09-02 14:34:37.000 246 22470.09 148.42 41504.28 88888.00 2024-09-02 14:34:38.000 246 22470.09 148.40 41504.30 88888.00 2024-09-02 14:34:39.000 246 22470.09 148.40 41504.29 88888.00 2024-09-02 14:34:40.000 246 22470.06 148.44 41504.31 47578.80 2024-09-02 14:34:41.000 246 22470.10 148.47 41504.29 88888.00 2024-09-02 14:34:42.000 246 22470.17 148.47 41504.27 88888.00 2024-09-02 14:34:43.000 246 22470.15 148.46 41504.29 88888.00 2024-09-02 14:34:44.000 246 22470.09 148.47 41504.31 88888.00 2024-09-02 14:34:45.000 246 22470.10 148.52 41504.25 47578.73 2024-09-02 14:34:46.000 246 22470.13 148.53 41504.20 88888.00 2024-09-02 14:34:47.000 246 22470.10 148.47 41504.23 88888.00 2024-09-02 14:34:48.000 246 22470.04 148.44 41504.27 88888.00 2024-09-02 14:34:49.000 246 22470.06 148.51 41504.31 88888.00 2024-09-02 14:34:50.000 246 22470.12 148.55 41504.34 47578.74 2024-09-02 14:34:51.000 246 22470.12 148.52 41504.32 88888.00 2024-09-02 14:34:52.000 246 22470.07 148.51 41504.28 88888.00 2024-09-02 14:34:53.000 246 22470.02 148.58 41504.28 88888.00 2024-09-02 14:34:54.000 246 22469.95 148.60 41504.28 88888.00 2024-09-02 14:34:55.000 246 22469.88 148.59 41504.26 47578.80 2024-09-02 14:34:56.000 246 22469.90 148.63 41504.32 88888.00 2024-09-02 14:34:57.000 246 22469.96 148.69 41504.44 88888.00 2024-09-02 14:34:58.000 246 22470.00 148.65 41504.50 88888.00 2024-09-02 14:34:59.000 246 22470.01 148.56 41504.46 88888.00 2024-09-02 14:35:00.000 246 22470.03 148.52 41504.34 47578.75 2024-09-02 14:35:01.000 246 22470.06 148.53 41504.23 88888.00 2024-09-02 14:35:02.000 246 22470.07 148.55 41504.20 88888.00 2024-09-02 14:35:03.000 246 22470.03 148.57 41504.25 88888.00 2024-09-02 14:35:04.000 246 22470.01 148.61 41504.33 88888.00 2024-09-02 14:35:05.000 246 22470.01 148.68 41504.36 47578.74 2024-09-02 14:35:06.000 246 22470.02 148.73 41504.38 88888.00 2024-09-02 14:35:07.000 246 22470.03 148.71 41504.40 88888.00 2024-09-02 14:35:08.000 246 22470.03 148.63 41504.36 88888.00 2024-09-02 14:35:09.000 246 22470.01 148.60 41504.27 88888.00 2024-09-02 14:35:10.000 246 22469.99 148.63 41504.21 47578.79 2024-09-02 14:35:11.000 246 22469.98 148.65 41504.20 88888.00 2024-09-02 14:35:12.000 246 22469.97 148.66 41504.26 88888.00 2024-09-02 14:35:13.000 246 22469.96 148.72 41504.33 88888.00 2024-09-02 14:35:14.000 246 22469.95 148.79 41504.35 88888.00 2024-09-02 14:35:15.000 246 22469.94 148.77 41504.29 47578.77 2024-09-02 14:35:16.000 246 22469.92 148.71 41504.21 88888.00 2024-09-02 14:35:17.000 246 22469.91 148.70 41504.19 88888.00 2024-09-02 14:35:18.000 246 22469.96 148.75 41504.22 88888.00 2024-09-02 14:35:19.000 246 22469.98 148.83 41504.27 88888.00 2024-09-02 14:35:20.000 246 22469.98 148.91 41504.32 47578.77 2024-09-02 14:35:21.000 246 22469.98 148.93 41504.38 88888.00 2024-09-02 14:35:22.000 246 22469.99 148.91 41504.46 88888.00 2024-09-02 14:35:23.000 246 22470.02 148.93 41504.44 88888.00 2024-09-02 14:35:24.000 246 22469.99 148.92 41504.31 88888.00 2024-09-02 14:35:25.000 246 22469.88 148.90 41504.21 47578.72 2024-09-02 14:35:26.000 246 22469.81 148.91 41504.30 88888.00 2024-09-02 14:35:27.000 246 22469.81 148.92 41504.42 88888.00 2024-09-02 14:35:28.000 246 22469.80 148.94 41504.45 88888.00 2024-09-02 14:35:29.000 246 22469.77 149.01 41504.42 88888.00 2024-09-02 14:35:30.000 246 22469.76 149.02 41504.38 47578.70 2024-09-02 14:35:31.000 246 22469.81 149.00 41504.38 88888.00 2024-09-02 14:35:32.000 246 22469.84 149.03 41504.39 88888.00 2024-09-02 14:35:33.000 246 22469.84 149.07 41504.41 88888.00 2024-09-02 14:35:34.000 246 22469.84 149.10 41504.41 88888.00 2024-09-02 14:35:35.000 246 22469.87 149.11 41504.41 47578.72 2024-09-02 14:35:36.000 246 22469.88 149.09 41504.40 88888.00 2024-09-02 14:35:37.000 246 22469.85 149.11 41504.39 88888.00 2024-09-02 14:35:38.000 246 22469.81 149.17 41504.37 88888.00 2024-09-02 14:35:39.000 246 22469.82 149.21 41504.38 88888.00 2024-09-02 14:35:40.000 246 22469.84 149.18 41504.36 47578.67 2024-09-02 14:35:41.000 246 22469.79 149.13 41504.28 88888.00 2024-09-02 14:35:42.000 246 22469.70 149.12 41504.24 88888.00 2024-09-02 14:35:43.000 246 22469.67 149.14 41504.23 88888.00 2024-09-02 14:35:44.000 246 22469.65 149.10 41504.18 88888.00 2024-09-02 14:35:45.000 246 22469.64 149.09 41504.14 47578.68 2024-09-02 14:35:46.000 246 22469.69 149.16 41504.14 88888.00 2024-09-02 14:35:47.000 246 22469.75 149.27 41504.23 88888.00 2024-09-02 14:35:48.000 246 22469.78 149.36 41504.37 88888.00 2024-09-02 14:35:49.000 246 22469.75 149.36 41504.39 88888.00 2024-09-02 14:35:50.000 246 22469.69 149.27 41504.30 47578.67 2024-09-02 14:35:51.000 246 22469.68 149.19 41504.23 88888.00 2024-09-02 14:35:52.000 246 22469.68 149.16 41504.20 88888.00 2024-09-02 14:35:53.000 246 22469.69 149.20 41504.21 88888.00 2024-09-02 14:35:54.000 246 22469.74 149.27 41504.25 88888.00 2024-09-02 14:35:55.000 246 22469.78 149.31 41504.24 47578.67 2024-09-02 14:35:56.000 246 22469.82 149.34 41504.20 88888.00 2024-09-02 14:35:57.000 246 22469.81 149.33 41504.18 88888.00 2024-09-02 14:35:58.000 246 22469.74 149.24 41504.16 88888.00 2024-09-02 14:35:59.000 246 22469.67 149.17 41504.14 88888.00 2024-09-02 14:36:00.000 246 22469.69 149.17 41504.10 47578.65 2024-09-02 14:36:01.000 246 22469.73 149.19 41504.06 88888.00 2024-09-02 14:36:02.000 246 22469.75 149.24 41504.07 88888.00 2024-09-02 14:36:03.000 246 22469.81 149.28 41504.17 88888.00 2024-09-02 14:36:04.000 246 22469.86 149.28 41504.27 88888.00 2024-09-02 14:36:05.000 246 22469.88 149.28 41504.32 47578.64 2024-09-02 14:36:06.000 246 22469.90 149.25 41504.31 88888.00 2024-09-02 14:36:07.000 246 22469.89 149.20 41504.24 88888.00 2024-09-02 14:36:08.000 246 22469.83 149.22 41504.20 88888.00 2024-09-02 14:36:09.000 246 22469.78 149.29 41504.26 88888.00 2024-09-02 14:36:10.000 246 22469.77 149.30 41504.29 47578.67 2024-09-02 14:36:11.000 246 22469.77 149.27 41504.22 88888.00 2024-09-02 14:36:12.000 246 22469.71 149.26 41504.18 88888.00 2024-09-02 14:36:13.000 246 22469.64 149.28 41504.14 88888.00 2024-09-02 14:36:14.000 246 22469.65 149.30 41504.08 88888.00 2024-09-02 14:36:15.000 246 22469.67 149.32 41504.13 47578.63 2024-09-02 14:36:16.000 246 22469.65 149.33 41504.21 88888.00 2024-09-02 14:36:17.000 246 22469.66 149.31 41504.23 88888.00 2024-09-02 14:36:18.000 246 22469.76 149.31 41504.21 88888.00 2024-09-02 14:36:19.000 246 22469.83 149.31 41504.16 88888.00 2024-09-02 14:36:20.000 246 22469.82 149.34 41504.23 47578.69 2024-09-02 14:36:21.000 246 22469.83 149.40 41504.39 88888.00 2024-09-02 14:36:22.000 246 22469.85 149.37 41504.43 88888.00 2024-09-02 14:36:23.000 246 22469.83 149.30 41504.35 88888.00 2024-09-02 14:36:24.000 246 22469.81 149.28 41504.29 88888.00 2024-09-02 14:36:25.000 246 22469.79 149.26 41504.30 47578.65 2024-09-02 14:36:26.000 246 22469.76 149.23 41504.35 88888.00 2024-09-02 14:36:27.000 246 22469.76 149.26 41504.33 88888.00 2024-09-02 14:36:28.000 246 22469.77 149.33 41504.26 88888.00 2024-09-02 14:36:29.000 246 22469.77 149.39 41504.24 88888.00 2024-09-02 14:36:30.000 246 22469.77 149.41 41504.31 47578.71 2024-09-02 14:36:31.000 246 22469.78 149.38 41504.31 88888.00 2024-09-02 14:36:32.000 246 22469.76 149.34 41504.23 88888.00 2024-09-02 14:36:33.000 246 22469.70 149.34 41504.18 88888.00 2024-09-02 14:36:34.000 246 22469.66 149.35 41504.19 88888.00 2024-09-02 14:36:35.000 246 22469.69 149.40 41504.22 47578.63 2024-09-02 14:36:36.000 246 22469.73 149.45 41504.25 88888.00 2024-09-02 14:36:37.000 246 22469.69 149.48 41504.23 88888.00 2024-09-02 14:36:38.000 246 22469.60 149.46 41504.20 88888.00 2024-09-02 14:36:39.000 246 22469.56 149.43 41504.18 88888.00 2024-09-02 14:36:40.000 246 22469.54 149.38 41504.16 47578.64 2024-09-02 14:36:41.000 246 22469.56 149.31 41504.16 88888.00 2024-09-02 14:36:42.000 246 22469.62 149.30 41504.24 88888.00 2024-09-02 14:36:43.000 246 22469.69 149.34 41504.35 88888.00 2024-09-02 14:36:44.000 246 22469.72 149.37 41504.40 88888.00 2024-09-02 14:36:45.000 246 22469.69 149.40 41504.43 47578.70 2024-09-02 14:36:46.000 246 22469.67 149.42 41504.47 88888.00 2024-09-02 14:36:47.000 246 22469.68 149.37 41504.48 88888.00 2024-09-02 14:36:48.000 246 22469.67 149.27 41504.43 88888.00 2024-09-02 14:36:49.000 246 22469.65 149.20 41504.34 88888.00 2024-09-02 14:36:50.000 246 22469.64 149.23 41504.30 47578.66 2024-09-02 14:36:51.000 246 22469.62 149.28 41504.30 88888.00 2024-09-02 14:36:52.000 246 22469.64 149.31 41504.32 88888.00 2024-09-02 14:36:53.000 246 22469.69 149.31 41504.35 88888.00 2024-09-02 14:36:54.000 246 22469.75 149.28 41504.38 88888.00 2024-09-02 14:36:55.000 246 22469.77 149.23 41504.39 47578.73 2024-09-02 14:36:56.000 246 22469.75 149.18 41504.38 88888.00 2024-09-02 14:36:57.000 246 22469.69 149.16 41504.29 88888.00 2024-09-02 14:36:58.000 246 22469.66 149.13 41504.21 88888.00 2024-09-02 14:36:59.000 246 22469.72 149.13 41504.26 88888.00 2024-09-02 14:37:00.000 246 22469.79 149.19 41504.33 47578.65 2024-09-02 14:37:01.000 246 22469.75 149.25 41504.34 88888.00 2024-09-02 14:37:02.000 246 22469.71 149.26 41504.35 88888.00 2024-09-02 14:37:03.000 246 22469.75 149.23 41504.34 88888.00 2024-09-02 14:37:04.000 246 22469.77 149.19 41504.26 88888.00 2024-09-02 14:37:05.000 246 22469.76 149.18 41504.20 47578.71 2024-09-02 14:37:06.000 246 22469.76 149.20 41504.23 88888.00 2024-09-02 14:37:07.000 246 22469.76 149.20 41504.32 88888.00 2024-09-02 14:37:08.000 246 22469.78 149.23 41504.43 88888.00 2024-09-02 14:37:09.000 246 22469.79 149.24 41504.52 88888.00 2024-09-02 14:37:10.000 246 22469.76 149.20 41504.59 47578.68 2024-09-02 14:37:11.000 246 22469.72 149.17 41504.61 88888.00 2024-09-02 14:37:12.000 246 22469.70 149.17 41504.53 88888.00 2024-09-02 14:37:13.000 246 22469.72 149.19 41504.40 88888.00 2024-09-02 14:37:14.000 246 22469.73 149.17 41504.31 88888.00 2024-09-02 14:37:15.000 246 22469.69 149.12 41504.29 47578.66 2024-09-02 14:37:16.000 246 22469.67 149.11 41504.36 88888.00 2024-09-02 14:37:17.000 246 22469.68 149.19 41504.47 88888.00 2024-09-02 14:37:18.000 246 22469.69 149.24 41504.52 88888.00 2024-09-02 14:37:19.000 246 22469.64 149.17 41504.52 88888.00 2024-09-02 14:37:20.000 246 22469.61 149.09 41504.48 47578.69 2024-09-02 14:37:21.000 246 22469.62 149.06 41504.40 88888.00 2024-09-02 14:37:22.000 246 22469.61 149.05 41504.36 88888.00 2024-09-02 14:37:23.000 246 22469.60 149.04 41504.39 88888.00 2024-09-02 14:37:24.000 246 22469.64 149.10 41504.45 88888.00 2024-09-02 14:37:25.000 246 22469.71 149.21 41504.46 47578.69 2024-09-02 14:37:26.000 246 22469.74 149.25 41504.37 88888.00 2024-09-02 14:37:27.000 246 22469.76 149.23 41504.30 88888.00 2024-09-02 14:37:28.000 246 22469.78 149.21 41504.33 88888.00 2024-09-02 14:37:29.000 246 22469.75 149.18 41504.38 88888.00 2024-09-02 14:37:30.000 246 22469.68 149.16 41504.36 47578.76 2024-09-02 14:37:31.000 246 22469.66 149.18 41504.34 88888.00 2024-09-02 14:37:32.000 246 22469.66 149.21 41504.34 88888.00 2024-09-02 14:37:33.000 246 22469.71 149.25 41504.41 88888.00 2024-09-02 14:37:34.000 246 22469.76 149.32 41504.50 88888.00 2024-09-02 14:37:35.000 246 22469.75 149.35 41504.53 47578.71 2024-09-02 14:37:36.000 246 22469.76 149.28 41504.46 88888.00 2024-09-02 14:37:37.000 246 22469.79 149.23 41504.37 88888.00 2024-09-02 14:37:38.000 246 22469.76 149.25 41504.35 88888.00 2024-09-02 14:37:39.000 246 22469.74 149.30 41504.40 88888.00 2024-09-02 14:37:40.000 246 22469.72 149.30 41504.41 47578.77 2024-09-02 14:37:41.000 246 22469.67 149.29 41504.39 88888.00 2024-09-02 14:37:42.000 246 22469.63 149.33 41504.36 88888.00 2024-09-02 14:37:43.000 246 22469.63 149.35 41504.36 88888.00 2024-09-02 14:37:44.000 246 22469.65 149.35 41504.41 88888.00 2024-09-02 14:37:45.000 246 22469.62 149.34 41504.41 47578.73 2024-09-02 14:37:46.000 246 22469.57 149.29 41504.38 88888.00 2024-09-02 14:37:47.000 246 22469.58 149.23 41504.35 88888.00 2024-09-02 14:37:48.000 246 22469.65 149.22 41504.31 88888.00 2024-09-02 14:37:49.000 246 22469.73 149.28 41504.32 88888.00 2024-09-02 14:37:50.000 246 22469.73 149.34 41504.39 47578.72 2024-09-02 14:37:51.000 246 22469.69 149.36 41504.39 88888.00 2024-09-02 14:37:52.000 246 22469.70 149.39 41504.34 88888.00 2024-09-02 14:37:53.000 246 22469.75 149.44 41504.33 88888.00 2024-09-02 14:37:54.000 246 22469.74 149.46 41504.32 88888.00 2024-09-02 14:37:55.000 246 22469.65 149.41 41504.28 47578.79 2024-09-02 14:37:56.000 246 22469.61 149.36 41504.29 88888.00 2024-09-02 14:37:57.000 246 22469.65 149.38 41504.31 88888.00 2024-09-02 14:37:58.000 246 22469.67 149.45 41504.34 88888.00 2024-09-02 14:37:59.000 246 22469.66 149.50 41504.42 88888.00 2024-09-02 14:38:00.000 246 22469.65 149.54 41504.47 47578.72 2024-09-02 14:38:01.000 246 22469.64 149.54 41504.43 88888.00 2024-09-02 14:38:02.000 246 22469.67 149.50 41504.36 88888.00 2024-09-02 14:38:03.000 246 22469.69 149.50 41504.34 88888.00 2024-09-02 14:38:04.000 246 22469.68 149.52 41504.37 88888.00 2024-09-02 14:38:05.000 246 22469.70 149.50 41504.38 47578.73 2024-09-02 14:38:06.000 246 22469.76 149.50 41504.38 88888.00 2024-09-02 14:38:07.000 246 22469.75 149.54 41504.39 88888.00 2024-09-02 14:38:08.000 246 22469.71 149.53 41504.35 88888.00 2024-09-02 14:38:09.000 246 22469.71 149.53 41504.31 88888.00 2024-09-02 14:38:10.000 246 22469.69 149.57 41504.30 47578.69 2024-09-02 14:38:11.000 246 22469.60 149.55 41504.25 88888.00 2024-09-02 14:38:12.000 246 22469.55 149.50 41504.20 88888.00 2024-09-02 14:38:13.000 246 22469.61 149.50 41504.24 88888.00 2024-09-02 14:38:14.000 246 22469.69 149.55 41504.32 88888.00 2024-09-02 14:38:15.000 246 22469.71 149.59 41504.34 47578.76 2024-09-02 14:38:16.000 246 22469.64 149.60 41504.30 88888.00 2024-09-02 14:38:17.000 246 22469.59 149.58 41504.31 88888.00 2024-09-02 14:38:18.000 246 22469.61 149.54 41504.36 88888.00 2024-09-02 14:38:19.000 246 22469.60 149.51 41504.38 88888.00 2024-09-02 14:38:20.000 246 22469.60 149.52 41504.38 47578.74 2024-09-02 14:38:21.000 246 22469.64 149.55 41504.38 88888.00 2024-09-02 14:38:22.000 246 22469.67 149.58 41504.39 88888.00 2024-09-02 14:38:23.000 246 22469.68 149.63 41504.44 88888.00 2024-09-02 14:38:24.000 246 22469.67 149.66 41504.46 88888.00 2024-09-02 14:38:25.000 246 22469.65 149.64 41504.42 47578.73 2024-09-02 14:38:26.000 246 22469.65 149.59 41504.33 88888.00 2024-09-02 14:38:27.000 246 22469.62 149.61 41504.32 88888.00 2024-09-02 14:38:28.000 246 22469.57 149.64 41504.43 88888.00 2024-09-02 14:38:29.000 246 22469.55 149.63 41504.50 88888.00 2024-09-02 14:38:30.000 246 22469.58 149.63 41504.47 47578.79 2024-09-02 14:38:31.000 246 22469.63 149.69 41504.45 88888.00 2024-09-02 14:38:32.000 246 22469.65 149.71 41504.44 88888.00 2024-09-02 14:38:33.000 246 22469.64 149.63 41504.39 88888.00 2024-09-02 14:38:34.000 246 22469.61 149.59 41504.37 88888.00 2024-09-02 14:38:35.000 246 22469.62 149.64 41504.43 47578.76 2024-09-02 14:38:36.000 246 22469.67 149.67 41504.46 88888.00 2024-09-02 14:38:37.000 246 22469.73 149.67 41504.43 88888.00 2024-09-02 14:38:38.000 246 22469.77 149.71 41504.43 88888.00 2024-09-02 14:38:39.000 246 22469.80 149.76 41504.49 88888.00 2024-09-02 14:38:40.000 246 22469.78 149.77 41504.55 47578.80 2024-09-02 14:38:41.000 246 22469.74 149.75 41504.55 88888.00 2024-09-02 14:38:42.000 246 22469.73 149.75 41504.57 88888.00 2024-09-02 14:38:43.000 246 22469.76 149.79 41504.61 88888.00 2024-09-02 14:38:44.000 246 22469.78 149.80 41504.57 88888.00 2024-09-02 14:38:45.000 246 22469.76 149.80 41504.48 47578.76 2024-09-02 14:38:46.000 246 22469.75 149.81 41504.43 88888.00 2024-09-02 14:38:47.000 246 22469.76 149.84 41504.46 88888.00 2024-09-02 14:38:48.000 246 22469.78 149.87 41504.52 88888.00 2024-09-02 14:38:49.000 246 22469.76 149.89 41504.54 88888.00 2024-09-02 14:38:50.000 246 22469.73 149.87 41504.51 47578.77 2024-09-02 14:38:51.000 246 22469.76 149.86 41504.44 88888.00 2024-09-02 14:38:52.000 246 22469.81 149.86 41504.36 88888.00 2024-09-02 14:38:53.000 246 22469.79 149.90 41504.34 88888.00 2024-09-02 14:38:54.000 246 22469.74 150.02 41504.35 88888.00 2024-09-02 14:38:55.000 246 22469.73 150.17 41504.36 47578.66 2024-09-02 14:38:56.000 246 22469.71 150.25 41504.37 88888.00 2024-09-02 14:38:57.000 246 22469.67 150.25 41504.36 88888.00 2024-09-02 14:38:58.000 246 22469.62 150.25 41504.37 88888.00 2024-09-02 14:38:59.000 246 22469.58 150.31 41504.41 88888.00 2024-09-02 14:39:00.000 246 22469.53 150.34 41504.43 47578.66 2024-09-02 14:39:01.000 246 22469.50 150.32 41504.46 88888.00 2024-09-02 14:39:02.000 246 22469.52 150.35 41504.48 88888.00 2024-09-02 14:39:03.000 246 22469.56 150.43 41504.47 88888.00 2024-09-02 14:39:04.000 246 22469.53 150.43 41504.45 88888.00 2024-09-02 14:39:05.000 246 22469.52 150.40 41504.48 47578.69 2024-09-02 14:39:06.000 246 22469.56 150.41 41504.47 88888.00 2024-09-02 14:39:07.000 246 22469.59 150.43 41504.40 88888.00 2024-09-02 14:39:08.000 246 22469.57 150.40 41504.38 88888.00 2024-09-02 14:39:09.000 246 22469.53 150.35 41504.37 88888.00 2024-09-02 14:39:10.000 246 22469.59 150.35 41504.37 47578.63 2024-09-02 14:39:11.000 246 22469.68 150.35 41504.39 88888.00 2024-09-02 14:39:12.000 246 22469.68 150.39 41504.45 88888.00 2024-09-02 14:39:13.000 246 22469.67 150.50 41504.51 88888.00 2024-09-02 14:39:14.000 246 22469.70 150.59 41504.54 88888.00 2024-09-02 14:39:15.000 246 22469.71 150.60 41504.57 47578.70 2024-09-02 14:39:16.000 246 22469.68 150.54 41504.60 88888.00 2024-09-02 14:39:17.000 246 22469.64 150.49 41504.59 88888.00 2024-09-02 14:39:18.000 246 22469.54 150.47 41504.57 88888.00 2024-09-02 14:39:19.000 246 22469.45 150.50 41504.56 88888.00 2024-09-02 14:39:20.000 246 22469.44 150.56 41504.52 47578.61 2024-09-02 14:39:21.000 246 22469.47 150.62 41504.57 88888.00 2024-09-02 14:39:22.000 246 22469.50 150.72 41504.68 88888.00 2024-09-02 14:39:23.000 246 22469.52 150.79 41504.67 88888.00 2024-09-02 14:39:24.000 246 22469.47 150.78 41504.59 88888.00 2024-09-02 14:39:25.000 246 22469.38 150.73 41504.55 47578.58 2024-09-02 14:39:26.000 246 22469.33 150.70 41504.57 88888.00 2024-09-02 14:39:27.000 246 22469.31 150.76 41504.60 88888.00 2024-09-02 14:39:28.000 246 22469.28 150.84 41504.61 88888.00 2024-09-02 14:39:29.000 246 22469.26 150.92 41504.62 88888.00 2024-09-02 14:39:30.000 246 22469.26 150.97 41504.59 47578.50 2024-09-02 14:39:31.000 246 22469.22 150.99 41504.52 88888.00 2024-09-02 14:39:32.000 246 22469.21 150.99 41504.47 88888.00 2024-09-02 14:39:33.000 246 22469.20 150.91 41504.42 88888.00 2024-09-02 14:39:34.000 246 22469.12 150.83 41504.39 88888.00 2024-09-02 14:39:35.000 246 22469.04 150.93 41504.39 47578.44 2024-09-02 14:39:36.000 246 22469.03 151.04 41504.39 88888.00 2024-09-02 14:39:37.000 246 22469.07 151.06 41504.43 88888.00 2024-09-02 14:39:38.000 246 22469.11 151.11 41504.55 88888.00 2024-09-02 14:39:39.000 246 22469.16 151.16 41504.62 88888.00 2024-09-02 14:39:40.000 246 22469.16 151.14 41504.57 47578.45 2024-09-02 14:39:41.000 246 22469.09 151.12 41504.54 88888.00 2024-09-02 14:39:42.000 246 22469.01 151.10 41504.55 88888.00 2024-09-02 14:39:43.000 246 22469.01 151.06 41504.54 88888.00 2024-09-02 14:39:44.000 246 22469.03 151.07 41504.48 88888.00 2024-09-02 14:39:45.000 246 22469.08 151.12 41504.48 47578.37 2024-09-02 14:39:46.000 246 22469.11 151.17 41504.54 88888.00 2024-09-02 14:39:47.000 246 22469.08 151.29 41504.60 88888.00 2024-09-02 14:39:48.000 246 22469.04 151.36 41504.64 88888.00 2024-09-02 14:39:49.000 246 22469.02 151.33 41504.66 88888.00 2024-09-02 14:39:50.000 246 22468.99 151.33 41504.66 47578.38 2024-09-02 14:39:51.000 246 22468.96 151.36 41504.62 88888.00 2024-09-02 14:39:52.000 246 22468.99 151.36 41504.61 88888.00 2024-09-02 14:39:53.000 246 22469.03 151.37 41504.62 88888.00 2024-09-02 14:39:54.000 246 22469.02 151.40 41504.64 88888.00 2024-09-02 14:39:55.000 246 22469.00 151.42 41504.68 47578.35 2024-09-02 14:39:56.000 246 22469.03 151.44 41504.73 88888.00 2024-09-02 14:39:57.000 246 22469.01 151.42 41504.73 88888.00 2024-09-02 14:39:58.000 246 22468.95 151.41 41504.73 88888.00 2024-09-02 14:39:59.000 246 22468.93 151.41 41504.70 88888.00 2024-09-02 14:40:00.000 246 22468.90 151.40 41504.62 47578.38 2024-09-02 14:40:01.000 246 22468.83 151.40 41504.53 88888.00 2024-09-02 14:40:02.000 246 22468.82 151.43 41504.56 88888.00 2024-09-02 14:40:03.000 246 22468.87 151.48 41504.65 88888.00 2024-09-02 14:40:04.000 246 22468.91 151.51 41504.72 88888.00 2024-09-02 14:40:05.000 246 22468.92 151.53 41504.71 47578.31 2024-09-02 14:40:06.000 246 22468.96 151.54 41504.67 88888.00 2024-09-02 14:40:07.000 246 22469.00 151.53 41504.61 88888.00 2024-09-02 14:40:08.000 246 22468.95 151.51 41504.55 88888.00 2024-09-02 14:40:09.000 246 22468.87 151.50 41504.54 88888.00 2024-09-02 14:40:10.000 246 22468.87 151.46 41504.57 47578.32 2024-09-02 14:40:11.000 246 22468.95 151.43 41504.62 88888.00 2024-09-02 14:40:12.000 246 22469.02 151.44 41504.64 88888.00 2024-09-02 14:40:13.000 246 22469.00 151.47 41504.65 88888.00 2024-09-02 14:40:14.000 246 22468.94 151.51 41504.68 88888.00 2024-09-02 14:40:15.000 246 22468.96 151.51 41504.64 47578.45 2024-09-02 14:40:16.000 246 22469.03 151.46 41504.56 88888.00 2024-09-02 14:40:17.000 246 22469.09 151.46 41504.56 88888.00 2024-09-02 14:40:18.000 246 22469.14 151.51 41504.59 88888.00 2024-09-02 14:40:19.000 246 22469.15 151.51 41504.55 88888.00 2024-09-02 14:40:20.000 246 22469.15 151.47 41504.57 47578.46 2024-09-02 14:40:21.000 246 22469.19 151.46 41504.66 88888.00 2024-09-02 14:40:22.000 246 22469.24 151.49 41504.71 88888.00 2024-09-02 14:40:23.000 246 22469.24 151.46 41504.69 88888.00 2024-09-02 14:40:24.000 246 22469.23 151.37 41504.66 88888.00 2024-09-02 14:40:25.000 246 22469.19 151.32 41504.68 47578.50 2024-09-02 14:40:26.000 246 22469.12 151.30 41504.73 88888.00 2024-09-02 14:40:27.000 246 22469.10 151.29 41504.79 88888.00 2024-09-02 14:40:28.000 246 22469.12 151.36 41504.81 88888.00 2024-09-02 14:40:29.000 246 22469.14 151.41 41504.76 88888.00 2024-09-02 14:40:30.000 246 22469.16 151.39 41504.69 47578.51 2024-09-02 14:40:31.000 246 22469.21 151.36 41504.68 88888.00 2024-09-02 14:40:32.000 246 22469.25 151.40 41504.69 88888.00 2024-09-02 14:40:33.000 246 22469.26 151.41 41504.69 88888.00 2024-09-02 14:40:34.000 246 22469.23 151.35 41504.69 88888.00 2024-09-02 14:40:35.000 246 22469.18 151.29 41504.77 47578.50 2024-09-02 14:40:36.000 246 22469.18 151.32 41504.84 88888.00 2024-09-02 14:40:37.000 246 22469.22 151.35 41504.84 88888.00 2024-09-02 14:40:38.000 246 22469.24 151.34 41504.79 88888.00 2024-09-02 14:40:39.000 246 22469.27 151.37 41504.73 88888.00 2024-09-02 14:40:40.000 246 22469.30 151.41 41504.65 47578.55 2024-09-02 14:40:41.000 246 22469.28 151.43 41504.57 88888.00 2024-09-02 14:40:42.000 246 22469.25 151.43 41504.56 88888.00 2024-09-02 14:40:43.000 246 22469.28 151.41 41504.57 88888.00 2024-09-02 14:40:44.000 246 22469.35 151.40 41504.60 88888.00 2024-09-02 14:40:45.000 246 22469.38 151.42 41504.61 47578.53 2024-09-02 14:40:46.000 246 22469.33 151.42 41504.59 88888.00 2024-09-02 14:40:47.000 246 22469.30 151.45 41504.56 88888.00 2024-09-02 14:40:48.000 246 22469.34 151.50 41504.54 88888.00 2024-09-02 14:40:49.000 246 22469.35 151.54 41504.48 88888.00 2024-09-02 14:40:50.000 246 22469.34 151.58 41504.47 47578.59 2024-09-02 14:40:51.000 246 22469.38 151.60 41504.54 88888.00 2024-09-02 14:40:52.000 246 22469.43 151.56 41504.57 88888.00 2024-09-02 14:40:53.000 246 22469.41 151.59 41504.57 88888.00 2024-09-02 14:40:54.000 246 22469.38 151.74 41504.61 88888.00 2024-09-02 14:40:55.000 246 22469.38 151.86 41504.70 47578.51 2024-09-02 14:40:56.000 246 22469.37 151.82 41504.72 88888.00 2024-09-02 14:40:57.000 246 22469.33 151.67 41504.68 88888.00 2024-09-02 14:40:58.000 246 22469.30 151.63 41504.71 88888.00 2024-09-02 14:40:59.000 246 22469.24 151.71 41504.80 88888.00 2024-09-02 14:41:00.000 246 22469.17 151.75 41504.86 47578.53 2024-09-02 14:41:01.000 246 22469.14 151.75 41504.86 88888.00 2024-09-02 14:41:02.000 246 22469.13 151.72 41504.81 88888.00 2024-09-02 14:41:03.000 246 22469.07 151.72 41504.73 88888.00 2024-09-02 14:41:04.000 246 22469.03 151.80 41504.66 88888.00 2024-09-02 14:41:05.000 246 22469.06 151.81 41504.60 47578.43 2024-09-02 14:41:06.000 246 22469.12 151.74 41504.62 88888.00 2024-09-02 14:41:07.000 246 22469.18 151.71 41504.71 88888.00 2024-09-02 14:41:08.000 246 22469.26 151.74 41504.75 88888.00 2024-09-02 14:41:09.000 246 22469.32 151.81 41504.69 88888.00 2024-09-02 14:41:10.000 246 22469.34 151.86 41504.66 47578.52 2024-09-02 14:41:11.000 246 22469.31 151.84 41504.72 88888.00 2024-09-02 14:41:12.000 246 22469.27 151.84 41504.81 88888.00 2024-09-02 14:41:13.000 246 22469.26 151.86 41504.82 88888.00 2024-09-02 14:41:14.000 246 22469.23 151.81 41504.77 88888.00 2024-09-02 14:41:15.000 246 22469.24 151.81 41504.73 47578.57 2024-09-02 14:41:16.000 246 22469.28 151.89 41504.68 88888.00 2024-09-02 14:41:17.000 246 22469.30 151.98 41504.66 88888.00 2024-09-02 14:41:18.000 246 22469.29 152.06 41504.73 88888.00 2024-09-02 14:41:19.000 246 22469.26 152.08 41504.76 88888.00 2024-09-02 14:41:20.000 246 22469.25 152.06 41504.72 47578.46 2024-09-02 14:41:21.000 246 22469.27 152.05 41504.66 88888.00 2024-09-02 14:41:22.000 246 22469.24 152.06 41504.61 88888.00 2024-09-02 14:41:23.000 246 22469.18 152.13 41504.62 88888.00 2024-09-02 14:41:24.000 246 22469.15 152.24 41504.66 88888.00 2024-09-02 14:41:25.000 246 22469.15 152.30 41504.68 47578.43 2024-09-02 14:41:26.000 246 22469.17 152.32 41504.72 88888.00 2024-09-02 14:41:27.000 246 22469.16 152.32 41504.78 88888.00 2024-09-02 14:41:28.000 246 22469.08 152.34 41504.76 88888.00 2024-09-02 14:41:29.000 246 22469.03 152.41 41504.74 88888.00 2024-09-02 14:41:30.000 246 22469.01 152.51 41504.77 47578.35 2024-09-02 14:41:31.000 246 22468.99 152.59 41504.76 88888.00 2024-09-02 14:41:32.000 246 22468.96 152.55 41504.68 88888.00 2024-09-02 14:41:33.000 246 22468.93 152.44 41504.62 88888.00 2024-09-02 14:41:34.000 246 22468.94 152.47 41504.70 88888.00 2024-09-02 14:41:35.000 246 22468.97 152.61 41504.79 47578.36 2024-09-02 14:41:36.000 246 22468.94 152.68 41504.77 88888.00 2024-09-02 14:41:37.000 246 22468.90 152.73 41504.71 88888.00 2024-09-02 14:41:38.000 246 22468.97 152.83 41504.69 88888.00 2024-09-02 14:41:39.000 246 22469.03 152.91 41504.66 88888.00 2024-09-02 14:41:40.000 246 22468.97 152.89 41504.61 47578.24 2024-09-02 14:41:41.000 246 22468.86 152.85 41504.56 88888.00 2024-09-02 14:41:42.000 246 22468.83 152.94 41504.60 88888.00 2024-09-02 14:41:43.000 246 22468.86 153.12 41504.65 88888.00 2024-09-02 14:41:44.000 246 22468.86 153.20 41504.62 88888.00 2024-09-02 14:41:45.000 246 22468.80 153.13 41504.57 47578.23 2024-09-02 14:41:46.000 246 22468.73 153.10 41504.56 88888.00 2024-09-02 14:41:47.000 246 22468.68 153.13 41504.54 88888.00 2024-09-02 14:41:48.000 246 22468.65 153.12 41504.48 88888.00 2024-09-02 14:41:49.000 246 22468.64 153.10 41504.40 88888.00 2024-09-02 14:41:50.000 246 22468.65 153.15 41504.38 47578.23 2024-09-02 14:41:51.000 246 22468.65 153.20 41504.41 88888.00 2024-09-02 14:41:52.000 246 22468.62 153.22 41504.44 88888.00 2024-09-02 14:41:53.000 246 22468.57 153.24 41504.44 88888.00 2024-09-02 14:41:54.000 246 22468.53 153.27 41504.38 88888.00 2024-09-02 14:41:55.000 246 22468.48 153.30 41504.36 47578.11 2024-09-02 14:41:56.000 246 22468.48 153.34 41504.43 88888.00 2024-09-02 14:41:57.000 246 22468.51 153.35 41504.48 88888.00 2024-09-02 14:41:58.000 246 22468.49 153.31 41504.44 88888.00 2024-09-02 14:41:59.000 246 22468.48 153.32 41504.39 88888.00 2024-09-02 14:42:00.000 246 22468.50 153.41 41504.42 47578.12 2024-09-02 14:42:01.000 246 22468.50 153.47 41504.49 88888.00 2024-09-02 14:42:02.000 246 22468.48 153.38 41504.47 88888.00 2024-09-02 14:42:03.000 246 22468.48 153.30 41504.36 88888.00 2024-09-02 14:42:04.000 246 22468.50 153.40 41504.35 88888.00 2024-09-02 14:42:05.000 246 22468.47 153.57 41504.43 47578.03 2024-09-02 14:42:06.000 246 22468.37 153.62 41504.47 88888.00 2024-09-02 14:42:07.000 246 22468.27 153.56 41504.47 88888.00 2024-09-02 14:42:08.000 246 22468.23 153.60 41504.49 88888.00 2024-09-02 14:42:09.000 246 22468.27 153.73 41504.51 88888.00 2024-09-02 14:42:10.000 246 22468.32 153.80 41504.52 47578.02 2024-09-02 14:42:11.000 246 22468.27 153.83 41504.52 88888.00 2024-09-02 14:42:12.000 246 22468.13 153.88 41504.48 88888.00 2024-09-02 14:42:13.000 246 22468.06 153.92 41504.44 88888.00 2024-09-02 14:42:14.000 246 22468.11 153.93 41504.41 88888.00 2024-09-02 14:42:15.000 246 22468.14 153.88 41504.47 47577.92 2024-09-02 14:42:16.000 246 22468.10 153.85 41504.59 88888.00 2024-09-02 14:42:17.000 246 22468.04 153.89 41504.61 88888.00 2024-09-02 14:42:18.000 246 22468.05 153.93 41504.54 88888.00 2024-09-02 14:42:19.000 246 22468.12 153.91 41504.46 88888.00 2024-09-02 14:42:20.000 246 22468.15 153.83 41504.41 47577.97 2024-09-02 14:42:21.000 246 22468.16 153.78 41504.43 88888.00 2024-09-02 14:42:22.000 246 22468.19 153.80 41504.46 88888.00 2024-09-02 14:42:23.000 246 22468.19 153.79 41504.43 88888.00 2024-09-02 14:42:24.000 246 22468.19 153.83 41504.39 88888.00 2024-09-02 14:42:25.000 246 22468.21 153.88 41504.39 47578.03 2024-09-02 14:42:26.000 246 22468.22 153.86 41504.40 88888.00 2024-09-02 14:42:27.000 246 22468.21 153.84 41504.41 88888.00 2024-09-02 14:42:28.000 246 22468.14 153.83 41504.39 88888.00 2024-09-02 14:42:29.000 246 22468.10 153.86 41504.39 88888.00 2024-09-02 14:42:30.000 246 22468.18 153.90 41504.43 47577.99 2024-09-02 14:42:31.000 246 22468.23 153.85 41504.41 88888.00 2024-09-02 14:42:32.000 246 22468.16 153.77 41504.38 88888.00 2024-09-02 14:42:33.000 246 22468.11 153.76 41504.43 88888.00 2024-09-02 14:42:34.000 246 22468.17 153.76 41504.46 88888.00 2024-09-02 14:42:35.000 246 22468.25 153.79 41504.48 47578.02 2024-09-02 14:42:36.000 246 22468.29 153.88 41504.51 88888.00 2024-09-02 14:42:37.000 246 22468.25 153.89 41504.44 88888.00 2024-09-02 14:42:38.000 246 22468.17 153.81 41504.31 88888.00 2024-09-02 14:42:39.000 246 22468.11 153.75 41504.22 88888.00 2024-09-02 14:42:40.000 246 22468.09 153.76 41504.24 47578.02 2024-09-02 14:42:41.000 246 22468.09 153.80 41504.31 88888.00 2024-09-02 14:42:42.000 246 22468.06 153.83 41504.34 88888.00 2024-09-02 14:42:43.000 246 22467.99 153.85 41504.34 88888.00 2024-09-02 14:42:44.000 246 22467.99 153.89 41504.37 88888.00 2024-09-02 14:42:45.000 246 22468.03 153.88 41504.37 47578.03 2024-09-02 14:42:46.000 246 22468.03 153.84 41504.35 88888.00 2024-09-02 14:42:47.000 246 22468.02 153.84 41504.36 88888.00 2024-09-02 14:42:48.000 246 22468.03 153.83 41504.34 88888.00 2024-09-02 14:42:49.000 246 22468.05 153.82 41504.25 88888.00 2024-09-02 14:42:50.000 246 22468.03 153.84 41504.19 47578.02 2024-09-02 14:42:51.000 246 22468.01 153.88 41504.24 88888.00 2024-09-02 14:42:52.000 246 22468.03 153.91 41504.34 88888.00 2024-09-02 14:42:53.000 246 22468.13 153.92 41504.40 88888.00 2024-09-02 14:42:54.000 246 22468.22 153.93 41504.41 88888.00 2024-09-02 14:42:55.000 246 22468.25 153.94 41504.39 47578.00 2024-09-02 14:42:56.000 246 22468.21 153.89 41504.34 88888.00 2024-09-02 14:42:57.000 246 22468.09 153.80 41504.31 88888.00 2024-09-02 14:42:58.000 246 22468.00 153.79 41504.29 88888.00 2024-09-02 14:42:59.000 246 22468.02 153.80 41504.23 88888.00 2024-09-02 14:43:00.000 246 22468.09 153.83 41504.22 47578.05 2024-09-02 14:43:01.000 246 22468.11 153.88 41504.32 88888.00 2024-09-02 14:43:02.000 246 22468.10 153.89 41504.40 88888.00 2024-09-02 14:43:03.000 246 22468.13 153.88 41504.41 88888.00 2024-09-02 14:43:04.000 246 22468.17 153.91 41504.41 88888.00 2024-09-02 14:43:05.000 246 22468.14 153.87 41504.44 47578.00 2024-09-02 14:43:06.000 246 22468.05 153.80 41504.53 88888.00 2024-09-02 14:43:07.000 246 22467.99 153.79 41504.60 88888.00 2024-09-02 14:43:08.000 246 22468.00 153.82 41504.61 88888.00 2024-09-02 14:43:09.000 246 22468.01 153.82 41504.53 88888.00 2024-09-02 14:43:10.000 246 22468.02 153.81 41504.40 47578.05 2024-09-02 14:43:11.000 246 22468.05 153.83 41504.36 88888.00 2024-09-02 14:43:12.000 246 22468.06 153.85 41504.41 88888.00 2024-09-02 14:43:13.000 246 22468.06 153.84 41504.49 88888.00 2024-09-02 14:43:14.000 246 22468.09 153.86 41504.57 88888.00 2024-09-02 14:43:15.000 246 22468.15 153.85 41504.61 47578.02 2024-09-02 14:43:16.000 246 22468.24 153.81 41504.59 88888.00 2024-09-02 14:43:17.000 246 22468.31 153.83 41504.59 88888.00 2024-09-02 14:43:18.000 246 22468.29 153.84 41504.58 88888.00 2024-09-02 14:43:19.000 246 22468.24 153.78 41504.59 88888.00 2024-09-02 14:43:20.000 246 22468.22 153.69 41504.60 47578.07 2024-09-02 14:43:21.000 246 22468.18 153.61 41504.62 88888.00 2024-09-02 14:43:22.000 246 22468.13 153.59 41504.66 88888.00 2024-09-02 14:43:23.000 246 22468.11 153.63 41504.68 88888.00 2024-09-02 14:43:24.000 246 22468.13 153.65 41504.67 88888.00 2024-09-02 14:43:25.000 246 22468.14 153.68 41504.63 47578.02 2024-09-02 14:43:26.000 246 22468.16 153.72 41504.61 88888.00 2024-09-02 14:43:27.000 246 22468.19 153.74 41504.61 88888.00 2024-09-02 14:43:28.000 246 22468.20 153.70 41504.59 88888.00 2024-09-02 14:43:29.000 246 22468.17 153.60 41504.54 88888.00 2024-09-02 14:43:30.000 246 22468.14 153.50 41504.50 47578.05 2024-09-02 14:43:31.000 246 22468.18 153.50 41504.50 88888.00 2024-09-02 14:43:32.000 246 22468.27 153.56 41504.48 88888.00 2024-09-02 14:43:33.000 246 22468.37 153.67 41504.46 88888.00 2024-09-02 14:43:34.000 246 22468.43 153.78 41504.48 88888.00 2024-09-02 14:43:35.000 246 22468.44 153.81 41504.50 47578.15 2024-09-02 14:43:36.000 246 22468.43 153.78 41504.46 88888.00 2024-09-02 14:43:37.000 246 22468.36 153.73 41504.45 88888.00 2024-09-02 14:43:38.000 246 22468.28 153.70 41504.48 88888.00 2024-09-02 14:43:39.000 246 22468.26 153.77 41504.53 88888.00 2024-09-02 14:43:40.000 246 22468.22 153.80 41504.57 47578.08 2024-09-02 14:43:41.000 246 22468.18 153.71 41504.59 88888.00 2024-09-02 14:43:42.000 246 22468.24 153.63 41504.55 88888.00 2024-09-02 14:43:43.000 246 22468.31 153.66 41504.51 88888.00 2024-09-02 14:43:44.000 246 22468.25 153.66 41504.50 88888.00 2024-09-02 14:43:45.000 246 22468.13 153.59 41504.48 47578.10 2024-09-02 14:43:46.000 246 22468.06 153.51 41504.50 88888.00 2024-09-02 14:43:47.000 246 22468.05 153.51 41504.56 88888.00 2024-09-02 14:43:48.000 246 22468.07 153.55 41504.59 88888.00 2024-09-02 14:43:49.000 246 22468.09 153.55 41504.57 88888.00 2024-09-02 14:43:50.000 246 22468.10 153.55 41504.53 47578.04 2024-09-02 14:43:51.000 246 22468.08 153.59 41504.52 88888.00 2024-09-02 14:43:52.000 246 22468.05 153.58 41504.50 88888.00 2024-09-02 14:43:53.000 246 22468.07 153.59 41504.48 88888.00 2024-09-02 14:43:54.000 246 22468.06 153.60 41504.52 88888.00 2024-09-02 14:43:55.000 246 22467.98 153.55 41504.57 47578.09 2024-09-02 14:43:56.000 246 22468.01 153.47 41504.56 88888.00 2024-09-02 14:43:57.000 246 22468.10 153.41 41504.54 88888.00 2024-09-02 14:43:58.000 246 22468.17 153.45 41504.55 88888.00 2024-09-02 14:43:59.000 246 22468.24 153.53 41504.57 88888.00 2024-09-02 14:44:00.000 246 22468.29 153.56 41504.56 47578.10 2024-09-02 14:44:01.000 246 22468.28 153.62 41504.56 88888.00 2024-09-02 14:44:02.000 246 22468.26 153.65 41504.59 88888.00 2024-09-02 14:44:03.000 246 22468.26 153.58 41504.61 88888.00 2024-09-02 14:44:04.000 246 22468.27 153.53 41504.60 88888.00 2024-09-02 14:44:05.000 246 22468.28 153.58 41504.58 47578.08 2024-09-02 14:44:06.000 246 22468.31 153.61 41504.60 88888.00 2024-09-02 14:44:07.000 246 22468.30 153.57 41504.64 88888.00 2024-09-02 14:44:08.000 246 22468.26 153.52 41504.63 88888.00 2024-09-02 14:44:09.000 246 22468.21 153.54 41504.62 88888.00 2024-09-02 14:44:10.000 246 22468.15 153.61 41504.66 47578.08 2024-09-02 14:44:11.000 246 22468.10 153.62 41504.72 88888.00 2024-09-02 14:44:12.000 246 22468.09 153.64 41504.79 88888.00 2024-09-02 14:44:13.000 246 22468.12 153.71 41504.79 88888.00 2024-09-02 14:44:14.000 246 22468.13 153.71 41504.71 88888.00 2024-09-02 14:44:15.000 246 22468.15 153.68 41504.64 47578.01 2024-09-02 14:44:16.000 246 22468.21 153.72 41504.63 88888.00 2024-09-02 14:44:17.000 246 22468.25 153.85 41504.65 88888.00 2024-09-02 14:44:18.000 246 22468.22 153.94 41504.68 88888.00 2024-09-02 14:44:19.000 246 22468.15 153.89 41504.66 88888.00 2024-09-02 14:44:20.000 246 22468.07 153.80 41504.59 47578.06 2024-09-02 14:44:21.000 246 22468.00 153.76 41504.52 88888.00 2024-09-02 14:44:22.000 246 22467.96 153.76 41504.54 88888.00 2024-09-02 14:44:23.000 246 22467.98 153.78 41504.58 88888.00 2024-09-02 14:44:24.000 246 22468.01 153.81 41504.54 88888.00 2024-09-02 14:44:25.000 246 22468.03 153.78 41504.45 47577.99 2024-09-02 14:44:26.000 246 22468.03 153.74 41504.43 88888.00 2024-09-02 14:44:27.000 246 22468.06 153.75 41504.48 88888.00 2024-09-02 14:44:28.000 246 22468.13 153.83 41504.51 88888.00 2024-09-02 14:44:29.000 246 22468.19 153.87 41504.50 88888.00 2024-09-02 14:44:30.000 246 22468.17 153.81 41504.48 47578.06 2024-09-02 14:44:31.000 246 22468.15 153.77 41504.46 88888.00 2024-09-02 14:44:32.000 246 22468.16 153.84 41504.49 88888.00 2024-09-02 14:44:33.000 246 22468.13 153.93 41504.54 88888.00 2024-09-02 14:44:34.000 246 22468.13 153.96 41504.56 88888.00 2024-09-02 14:44:35.000 246 22468.16 153.95 41504.54 47578.06 2024-09-02 14:44:36.000 246 22468.14 153.89 41504.52 88888.00 2024-09-02 14:44:37.000 246 22468.15 153.84 41504.51 88888.00 2024-09-02 14:44:38.000 246 22468.18 153.84 41504.51 88888.00 2024-09-02 14:44:39.000 246 22468.15 153.90 41504.54 88888.00 2024-09-02 14:44:40.000 246 22468.13 153.99 41504.60 47578.08 2024-09-02 14:44:41.000 246 22468.13 153.99 41504.62 88888.00 2024-09-02 14:44:42.000 246 22468.16 153.92 41504.65 88888.00 2024-09-02 14:44:43.000 246 22468.22 153.85 41504.69 88888.00 2024-09-02 14:44:44.000 246 22468.21 153.76 41504.69 88888.00 2024-09-02 14:44:45.000 246 22468.15 153.70 41504.65 47578.11 2024-09-02 14:44:46.000 246 22468.15 153.73 41504.61 88888.00 2024-09-02 14:44:47.000 246 22468.22 153.80 41504.58 88888.00 2024-09-02 14:44:48.000 246 22468.23 153.85 41504.62 88888.00 2024-09-02 14:44:49.000 246 22468.20 153.89 41504.65 88888.00 2024-09-02 14:44:50.000 246 22468.18 153.91 41504.59 47578.06 2024-09-02 14:44:51.000 246 22468.18 153.90 41504.51 88888.00 2024-09-02 14:44:52.000 246 22468.18 153.87 41504.52 88888.00 2024-09-02 14:44:53.000 246 22468.17 153.85 41504.56 88888.00 2024-09-02 14:44:54.000 246 22468.19 153.88 41504.65 88888.00 2024-09-02 14:44:55.000 246 22468.22 153.92 41504.77 47578.13 2024-09-02 14:44:56.000 246 22468.21 153.89 41504.76 88888.00 2024-09-02 14:44:57.000 246 22468.21 153.81 41504.64 88888.00 2024-09-02 14:44:58.000 246 22468.19 153.75 41504.62 88888.00 2024-09-02 14:44:59.000 246 22468.18 153.79 41504.72 88888.00 2024-09-02 14:45:00.000 246 22468.25 153.91 41504.73 47578.09 2024-09-02 14:45:01.000 246 22468.33 153.91 41504.66 88888.00 2024-09-02 14:45:02.000 246 22468.32 153.85 41504.73 88888.00 2024-09-02 14:45:03.000 246 22468.29 153.86 41504.87 88888.00 2024-09-02 14:45:04.000 246 22468.26 153.84 41504.86 88888.00 2024-09-02 14:45:05.000 246 22468.22 153.80 41504.75 47578.23 2024-09-02 14:45:06.000 246 22468.19 153.79 41504.66 88888.00 2024-09-02 14:45:07.000 246 22468.20 153.78 41504.64 88888.00 2024-09-02 14:45:08.000 246 22468.24 153.77 41504.66 88888.00 2024-09-02 14:45:09.000 246 22468.27 153.75 41504.62 88888.00 2024-09-02 14:45:10.000 246 22468.31 153.69 41504.59 47578.21 2024-09-02 14:45:11.000 246 22468.34 153.64 41504.62 88888.00 2024-09-02 14:45:12.000 246 22468.35 153.63 41504.70 88888.00 2024-09-02 14:45:13.000 246 22468.34 153.69 41504.76 88888.00 2024-09-02 14:45:14.000 246 22468.35 153.77 41504.73 88888.00 2024-09-02 14:45:15.000 246 22468.42 153.80 41504.70 47578.33 2024-09-02 14:45:16.000 246 22468.50 153.81 41504.75 88888.00 2024-09-02 14:45:17.000 246 22468.55 153.81 41504.74 88888.00 2024-09-02 14:45:18.000 246 22468.59 153.78 41504.68 88888.00 2024-09-02 14:45:19.000 246 22468.60 153.78 41504.69 88888.00 2024-09-02 14:45:20.000 246 22468.60 153.78 41504.76 47578.40 2024-09-02 14:45:21.000 246 22468.61 153.74 41504.79 88888.00 2024-09-02 14:45:22.000 246 22468.67 153.71 41504.76 88888.00 2024-09-02 14:45:23.000 246 22468.71 153.73 41504.71 88888.00 2024-09-02 14:45:24.000 246 22468.74 153.75 41504.71 88888.00 2024-09-02 14:45:25.000 246 22468.79 153.74 41504.73 47578.44 2024-09-02 14:45:26.000 246 22468.83 153.75 41504.74 88888.00 2024-09-02 14:45:27.000 246 22468.81 153.79 41504.79 88888.00 2024-09-02 14:45:28.000 246 22468.76 153.77 41504.81 88888.00 2024-09-02 14:45:29.000 246 22468.76 153.73 41504.81 88888.00 2024-09-02 14:45:30.000 246 22468.79 153.76 41504.87 47578.48 2024-09-02 14:45:31.000 246 22468.73 153.74 41504.91 88888.00 2024-09-02 14:45:32.000 246 22468.64 153.66 41504.88 88888.00 2024-09-02 14:45:33.000 246 22468.66 153.62 41504.88 88888.00 2024-09-02 14:45:34.000 246 22468.77 153.64 41504.93 88888.00 2024-09-02 14:45:35.000 246 22468.84 153.65 41504.94 47578.46 2024-09-02 14:45:36.000 246 22468.81 153.60 41504.86 88888.00 2024-09-02 14:45:37.000 246 22468.70 153.56 41504.77 88888.00 2024-09-02 14:45:38.000 246 22468.68 153.57 41504.81 88888.00 2024-09-02 14:45:39.000 246 22468.77 153.62 41504.94 88888.00 2024-09-02 14:45:40.000 246 22468.80 153.63 41505.02 47578.55 2024-09-02 14:45:41.000 246 22468.75 153.60 41505.00 88888.00 2024-09-02 14:45:42.000 246 22468.71 153.57 41504.94 88888.00 2024-09-02 14:45:43.000 246 22468.70 153.51 41504.86 88888.00 2024-09-02 14:45:44.000 246 22468.69 153.44 41504.81 88888.00 2024-09-02 14:45:45.000 246 22468.73 153.41 41504.76 47578.48 2024-09-02 14:45:46.000 246 22468.81 153.44 41504.72 88888.00 2024-09-02 14:45:47.000 246 22468.79 153.50 41504.76 88888.00 2024-09-02 14:45:48.000 246 22468.70 153.51 41504.79 88888.00 2024-09-02 14:45:49.000 246 22468.71 153.52 41504.79 88888.00 2024-09-02 14:45:50.000 246 22468.76 153.55 41504.82 47578.54 2024-09-02 14:45:51.000 246 22468.69 153.53 41504.85 88888.00 2024-09-02 14:45:52.000 246 22468.60 153.48 41504.88 88888.00 2024-09-02 14:45:53.000 246 22468.60 153.46 41504.90 88888.00 2024-09-02 14:45:54.000 246 22468.64 153.48 41504.90 88888.00 2024-09-02 14:45:55.000 246 22468.64 153.50 41504.94 47578.43 2024-09-02 14:45:56.000 246 22468.60 153.51 41504.97 88888.00 2024-09-02 14:45:57.000 246 22468.59 153.51 41504.95 88888.00 2024-09-02 14:45:58.000 246 22468.63 153.50 41504.97 88888.00 2024-09-02 14:45:59.000 246 22468.65 153.48 41505.04 88888.00 2024-09-02 14:46:00.000 246 22468.58 153.49 41505.05 47578.50 2024-09-02 14:46:01.000 246 22468.53 153.53 41505.01 88888.00 2024-09-02 14:46:02.000 246 22468.62 153.58 41505.02 88888.00 2024-09-02 14:46:03.000 246 22468.74 153.63 41505.05 88888.00 2024-09-02 14:46:04.000 246 22468.74 153.59 41504.99 88888.00 2024-09-02 14:46:05.000 246 22468.67 153.50 41504.91 47578.60 2024-09-02 14:46:06.000 246 22468.68 153.47 41504.91 88888.00 2024-09-02 14:46:07.000 246 22468.79 153.47 41504.89 88888.00 2024-09-02 14:46:08.000 246 22468.90 153.44 41504.84 88888.00 2024-09-02 14:46:09.000 246 22468.94 153.41 41504.84 88888.00 2024-09-02 14:46:10.000 246 22468.94 153.38 41504.87 47578.62 2024-09-02 14:46:11.000 246 22468.93 153.38 41504.86 88888.00 2024-09-02 14:46:12.000 246 22468.87 153.41 41504.84 88888.00 2024-09-02 14:46:13.000 246 22468.79 153.45 41504.83 88888.00 2024-09-02 14:46:14.000 246 22468.76 153.46 41504.85 88888.00 2024-09-02 14:46:15.000 246 22468.74 153.44 41504.85 47578.65 2024-09-02 14:46:16.000 246 22468.69 153.39 41504.85 88888.00 2024-09-02 14:46:17.000 246 22468.61 153.38 41504.87 88888.00 2024-09-02 14:46:18.000 246 22468.54 153.40 41504.87 88888.00 2024-09-02 14:46:19.000 246 22468.53 153.43 41504.86 88888.00 2024-09-02 14:46:20.000 246 22468.53 153.46 41504.90 47578.47 2024-09-02 14:46:21.000 246 22468.50 153.47 41504.91 88888.00 2024-09-02 14:46:22.000 246 22468.45 153.47 41504.91 88888.00 2024-09-02 14:46:23.000 246 22468.38 153.47 41504.94 88888.00 2024-09-02 14:46:24.000 246 22468.32 153.46 41504.91 88888.00 2024-09-02 14:46:25.000 246 22468.30 153.49 41504.84 47578.41 2024-09-02 14:46:26.000 246 22468.31 153.53 41504.81 88888.00 2024-09-02 14:46:27.000 246 22468.32 153.52 41504.82 88888.00 2024-09-02 14:46:28.000 246 22468.32 153.49 41504.85 88888.00 2024-09-02 14:46:29.000 246 22468.29 153.47 41504.88 88888.00 2024-09-02 14:46:30.000 246 22468.24 153.47 41504.86 47578.32 2024-09-02 14:46:31.000 246 22468.18 153.50 41504.81 88888.00 2024-09-02 14:46:32.000 246 22468.16 153.51 41504.78 88888.00 2024-09-02 14:46:33.000 246 22468.15 153.48 41504.78 88888.00 2024-09-02 14:46:34.000 246 22468.13 153.49 41504.81 88888.00 2024-09-02 14:46:35.000 246 22468.12 153.51 41504.85 47578.32 2024-09-02 14:46:36.000 246 22468.14 153.53 41504.89 88888.00 2024-09-02 14:46:37.000 246 22468.22 153.54 41504.89 88888.00 2024-09-02 14:46:38.000 246 22468.28 153.54 41504.84 88888.00 2024-09-02 14:46:39.000 246 22468.28 153.52 41504.76 88888.00 2024-09-02 14:46:40.000 246 22468.25 153.49 41504.71 47578.44 2024-09-02 14:46:41.000 246 22468.24 153.48 41504.69 88888.00 2024-09-02 14:46:42.000 246 22468.27 153.53 41504.72 88888.00 2024-09-02 14:46:43.000 246 22468.32 153.62 41504.83 88888.00 2024-09-02 14:46:44.000 246 22468.38 153.66 41504.96 88888.00 2024-09-02 14:46:45.000 246 22468.42 153.63 41505.02 47578.41 2024-09-02 14:46:46.000 246 22468.45 153.61 41504.98 88888.00 2024-09-02 14:46:47.000 246 22468.48 153.62 41504.97 88888.00 2024-09-02 14:46:48.000 246 22468.49 153.62 41504.96 88888.00 2024-09-02 14:46:49.000 246 22468.47 153.60 41504.95 88888.00 2024-09-02 14:46:50.000 246 22468.44 153.57 41504.97 47578.41 2024-09-02 14:46:51.000 246 22468.39 153.52 41504.96 88888.00 2024-09-02 14:46:52.000 246 22468.34 153.52 41504.92 88888.00 2024-09-02 14:46:53.000 246 22468.34 153.52 41504.89 88888.00 2024-09-02 14:46:54.000 246 22468.30 153.45 41504.79 88888.00 2024-09-02 14:46:55.000 246 22468.21 153.39 41504.65 47578.34 2024-09-02 14:46:56.000 246 22468.21 153.47 41504.72 88888.00 2024-09-02 14:46:57.000 246 22468.21 153.56 41504.89 88888.00 2024-09-02 14:46:58.000 246 22468.15 153.55 41504.97 88888.00 2024-09-02 14:46:59.000 246 22468.08 153.54 41504.96 88888.00 2024-09-02 14:47:00.000 246 22468.03 153.58 41504.93 47578.34 2024-09-02 14:47:01.000 246 22468.03 153.64 41504.89 88888.00 2024-09-02 14:47:02.000 246 22468.09 153.66 41504.87 88888.00 2024-09-02 14:47:03.000 246 22468.12 153.61 41504.88 88888.00 2024-09-02 14:47:04.000 246 22468.08 153.59 41504.91 88888.00 2024-09-02 14:47:05.000 246 22468.00 153.63 41504.90 47578.25 2024-09-02 14:47:06.000 246 22467.98 153.63 41504.83 88888.00 2024-09-02 14:47:07.000 246 22468.02 153.62 41504.78 88888.00 2024-09-02 14:47:08.000 246 22468.03 153.64 41504.79 88888.00 2024-09-02 14:47:09.000 246 22468.01 153.71 41504.88 88888.00 2024-09-02 14:47:10.000 246 22468.00 153.79 41504.98 47578.24 2024-09-02 14:47:11.000 246 22468.01 153.84 41505.04 88888.00 2024-09-02 14:47:12.000 246 22468.01 153.85 41505.02 88888.00 2024-09-02 14:47:13.000 246 22468.01 153.84 41504.96 88888.00 2024-09-02 14:47:14.000 246 22468.06 153.86 41504.94 88888.00 2024-09-02 14:47:15.000 246 22468.09 153.88 41504.98 47578.28 2024-09-02 14:47:16.000 246 22468.07 153.84 41504.96 88888.00 2024-09-02 14:47:17.000 246 22468.03 153.83 41504.94 88888.00 2024-09-02 14:47:18.000 246 22467.99 153.90 41504.94 88888.00 2024-09-02 14:47:19.000 246 22467.96 153.96 41504.91 88888.00 2024-09-02 14:47:20.000 246 22467.94 153.95 41504.91 47578.23 2024-09-02 14:47:21.000 246 22467.97 153.92 41504.93 88888.00 2024-09-02 14:47:22.000 246 22467.97 153.89 41504.91 88888.00 2024-09-02 14:47:23.000 246 22467.92 153.91 41504.91 88888.00 2024-09-02 14:47:24.000 246 22467.86 153.96 41504.93 88888.00 2024-09-02 14:47:25.000 246 22467.83 153.98 41504.95 47578.26 2024-09-02 14:47:26.000 246 22467.88 154.02 41505.00 88888.00 2024-09-02 14:47:27.000 246 22467.99 154.07 41505.01 88888.00 2024-09-02 14:47:28.000 246 22468.06 154.08 41504.97 88888.00 2024-09-02 14:47:29.000 246 22468.06 154.08 41504.94 88888.00 2024-09-02 14:47:30.000 246 22468.00 154.08 41504.98 47578.17 2024-09-02 14:47:31.000 246 22467.88 154.06 41505.03 88888.00 2024-09-02 14:47:32.000 246 22467.78 154.04 41505.06 88888.00 2024-09-02 14:47:33.000 246 22467.80 154.08 41505.07 88888.00 2024-09-02 14:47:34.000 246 22467.85 154.12 41505.11 88888.00 2024-09-02 14:47:35.000 246 22467.92 154.15 41505.14 47578.25 2024-09-02 14:47:36.000 246 22467.99 154.17 41505.12 88888.00 2024-09-02 14:47:37.000 246 22468.02 154.15 41505.06 88888.00 2024-09-02 14:47:38.000 246 22468.02 154.13 41504.95 88888.00 2024-09-02 14:47:39.000 246 22467.97 154.12 41504.87 88888.00 2024-09-02 14:47:40.000 246 22467.89 154.13 41504.87 47578.21 2024-09-02 14:47:41.000 246 22467.90 154.17 41504.92 88888.00 2024-09-02 14:47:42.000 246 22467.97 154.26 41505.01 88888.00 2024-09-02 14:47:43.000 246 22468.00 154.31 41505.07 88888.00 2024-09-02 14:47:44.000 246 22467.97 154.26 41505.03 88888.00 2024-09-02 14:47:45.000 246 22467.92 154.22 41504.96 47578.20 2024-09-02 14:47:46.000 246 22467.85 154.26 41504.93 88888.00 2024-09-02 14:47:47.000 246 22467.76 154.25 41504.95 88888.00 2024-09-02 14:47:48.000 246 22467.76 154.22 41504.96 88888.00 2024-09-02 14:47:49.000 246 22467.81 154.22 41504.98 88888.00 2024-09-02 14:47:50.000 246 22467.81 154.27 41505.03 47578.20 2024-09-02 14:47:51.000 246 22467.74 154.32 41505.04 88888.00 2024-09-02 14:47:52.000 246 22467.67 154.34 41504.97 88888.00 2024-09-02 14:47:53.000 246 22467.65 154.38 41504.94 88888.00 2024-09-02 14:47:54.000 246 22467.68 154.43 41504.97 88888.00 2024-09-02 14:47:55.000 246 22467.69 154.40 41504.96 47578.08 2024-09-02 14:47:56.000 246 22467.66 154.38 41504.89 88888.00 2024-09-02 14:47:57.000 246 22467.59 154.37 41504.81 88888.00 2024-09-02 14:47:58.000 246 22467.53 154.32 41504.77 88888.00 2024-09-02 14:47:59.000 246 22467.52 154.32 41504.78 88888.00 2024-09-02 14:48:00.000 246 22467.54 154.39 41504.88 47578.09 2024-09-02 14:48:01.000 246 22467.52 154.46 41505.04 88888.00 2024-09-02 14:48:02.000 246 22467.46 154.47 41505.07 88888.00 2024-09-02 14:48:03.000 246 22467.41 154.41 41504.96 88888.00 2024-09-02 14:48:04.000 246 22467.42 154.36 41504.87 88888.00 2024-09-02 14:48:05.000 246 22467.42 154.34 41504.86 47578.02 2024-09-02 14:48:06.000 246 22467.42 154.34 41504.89 88888.00 2024-09-02 14:48:07.000 246 22467.48 154.38 41504.97 88888.00 2024-09-02 14:48:08.000 246 22467.58 154.41 41505.05 88888.00 2024-09-02 14:48:09.000 246 22467.56 154.37 41505.07 88888.00 2024-09-02 14:48:10.000 246 22467.48 154.28 41505.01 47578.09 2024-09-02 14:48:11.000 246 22467.51 154.22 41504.91 88888.00 2024-09-02 14:48:12.000 246 22467.59 154.30 41504.90 88888.00 2024-09-02 14:48:13.000 246 22467.64 154.41 41504.96 88888.00 2024-09-02 14:48:14.000 246 22467.67 154.44 41504.96 88888.00 2024-09-02 14:48:15.000 246 22467.69 154.45 41504.93 47578.07 2024-09-02 14:48:16.000 246 22467.69 154.47 41504.90 88888.00 2024-09-02 14:48:17.000 246 22467.70 154.46 41504.85 88888.00 2024-09-02 14:48:18.000 246 22467.73 154.43 41504.83 88888.00 2024-09-02 14:48:19.000 246 22467.75 154.42 41504.85 88888.00 2024-09-02 14:48:20.000 246 22467.72 154.40 41504.83 47578.15 2024-09-02 14:48:21.000 246 22467.66 154.40 41504.83 88888.00 2024-09-02 14:48:22.000 246 22467.62 154.41 41504.90 88888.00 2024-09-02 14:48:23.000 246 22467.62 154.40 41504.90 88888.00 2024-09-02 14:48:24.000 246 22467.68 154.34 41504.80 88888.00 2024-09-02 14:48:25.000 246 22467.67 154.28 41504.77 47578.15 2024-09-02 14:48:26.000 246 22467.59 154.34 41504.87 88888.00 2024-09-02 14:48:27.000 246 22467.59 154.43 41504.95 88888.00 2024-09-02 14:48:28.000 246 22467.66 154.41 41504.91 88888.00 2024-09-02 14:48:29.000 246 22467.64 154.35 41504.85 88888.00 2024-09-02 14:48:30.000 246 22467.53 154.36 41504.86 47578.12 2024-09-02 14:48:31.000 246 22467.51 154.45 41504.91 88888.00 2024-09-02 14:48:32.000 246 22467.62 154.54 41504.96 88888.00 2024-09-02 14:48:33.000 246 22467.69 154.55 41504.98 88888.00 2024-09-02 14:48:34.000 246 22467.66 154.47 41504.99 88888.00 2024-09-02 14:48:35.000 246 22467.60 154.41 41505.00 47578.13 2024-09-02 14:48:36.000 246 22467.61 154.43 41504.98 88888.00 2024-09-02 14:48:37.000 246 22467.63 154.45 41504.94 88888.00 2024-09-02 14:48:38.000 246 22467.64 154.44 41504.97 88888.00 2024-09-02 14:48:39.000 246 22467.64 154.42 41505.07 88888.00 2024-09-02 14:48:40.000 246 22467.64 154.41 41505.12 47578.14 2024-09-02 14:48:41.000 246 22467.66 154.45 41505.12 88888.00 2024-09-02 14:48:42.000 246 22467.74 154.50 41505.11 88888.00 2024-09-02 14:48:43.000 246 22467.82 154.50 41505.14 88888.00 2024-09-02 14:48:44.000 246 22467.80 154.48 41505.18 88888.00 2024-09-02 14:48:45.000 246 22467.79 154.44 41505.19 47578.25 2024-09-02 14:48:46.000 246 22467.84 154.41 41505.15 88888.00 2024-09-02 14:48:47.000 246 22467.87 154.39 41505.05 88888.00 2024-09-02 14:48:48.000 246 22467.88 154.39 41504.96 88888.00 2024-09-02 14:48:49.000 246 22467.91 154.42 41504.99 88888.00 2024-09-02 14:48:50.000 246 22467.93 154.43 41505.04 47578.27 2024-09-02 14:48:51.000 246 22467.97 154.43 41505.06 88888.00 2024-09-02 14:48:52.000 246 22468.02 154.43 41505.10 88888.00 2024-09-02 14:48:53.000 246 22468.08 154.40 41505.10 88888.00 2024-09-02 14:48:54.000 246 22468.13 154.38 41505.07 88888.00 2024-09-02 14:48:55.000 246 22468.15 154.35 41505.06 47578.32 2024-09-02 14:48:56.000 246 22468.14 154.32 41505.04 88888.00 2024-09-02 14:48:57.000 246 22468.17 154.39 41505.06 88888.00 2024-09-02 14:48:58.000 246 22468.22 154.50 41505.16 88888.00 2024-09-02 14:48:59.000 246 22468.23 154.53 41505.28 88888.00 2024-09-02 14:49:00.000 246 22468.22 154.50 41505.28 47578.41 2024-09-02 14:49:01.000 246 22468.24 154.46 41505.16 88888.00 2024-09-02 14:49:02.000 246 22468.27 154.38 41505.05 88888.00 2024-09-02 14:49:03.000 246 22468.28 154.33 41505.04 88888.00 2024-09-02 14:49:04.000 246 22468.26 154.33 41505.08 88888.00 2024-09-02 14:49:05.000 246 22468.16 154.28 41505.05 47578.37 2024-09-02 14:49:06.000 246 22468.07 154.19 41504.97 88888.00 2024-09-02 14:49:07.000 246 22468.02 154.16 41504.94 88888.00 2024-09-02 14:49:08.000 246 22467.98 154.23 41504.99 88888.00 2024-09-02 14:49:09.000 246 22467.98 154.29 41505.09 88888.00 2024-09-02 14:49:10.000 246 22468.01 154.24 41505.14 47578.37 2024-09-02 14:49:11.000 246 22468.00 154.20 41505.16 88888.00 2024-09-02 14:49:12.000 246 22467.95 154.29 41505.19 88888.00 2024-09-02 14:49:13.000 246 22467.92 154.38 41505.22 88888.00 2024-09-02 14:49:14.000 246 22467.90 154.38 41505.27 88888.00 2024-09-02 14:49:15.000 246 22467.88 154.35 41505.31 47578.30 2024-09-02 14:49:16.000 246 22467.89 154.31 41505.30 88888.00 2024-09-02 14:49:17.000 246 22467.93 154.25 41505.23 88888.00 2024-09-02 14:49:18.000 246 22467.94 154.19 41505.15 88888.00 2024-09-02 14:49:19.000 246 22467.90 154.18 41505.07 88888.00 2024-09-02 14:49:20.000 246 22467.83 154.21 41505.06 47578.36 2024-09-02 14:49:21.000 246 22467.82 154.23 41505.14 88888.00 2024-09-02 14:49:22.000 246 22467.85 154.28 41505.26 88888.00 2024-09-02 14:49:23.000 246 22467.86 154.35 41505.27 88888.00 2024-09-02 14:49:24.000 246 22467.88 154.40 41505.20 88888.00 2024-09-02 14:49:25.000 246 22467.96 154.44 41505.22 47578.36 2024-09-02 14:49:26.000 246 22468.04 154.44 41505.29 88888.00 2024-09-02 14:49:27.000 246 22468.06 154.35 41505.29 88888.00 2024-09-02 14:49:28.000 246 22468.06 154.28 41505.25 88888.00 2024-09-02 14:49:29.000 246 22468.06 154.29 41505.21 88888.00 2024-09-02 14:49:30.000 246 22468.06 154.31 41505.19 47578.43 2024-09-02 14:49:31.000 246 22468.07 154.32 41505.26 88888.00 2024-09-02 14:49:32.000 246 22468.12 154.34 41505.36 88888.00 2024-09-02 14:49:33.000 246 22468.19 154.38 41505.38 88888.00 2024-09-02 14:49:34.000 246 22468.24 154.39 41505.34 88888.00 2024-09-02 14:49:35.000 246 22468.21 154.34 41505.31 47578.51 2024-09-02 14:49:36.000 246 22468.16 154.25 41505.22 88888.00 2024-09-02 14:49:37.000 246 22468.13 154.16 41505.13 88888.00 2024-09-02 14:49:38.000 246 22468.10 154.12 41505.13 88888.00 2024-09-02 14:49:39.000 246 22468.07 154.13 41505.23 88888.00 2024-09-02 14:49:40.000 246 22468.03 154.16 41505.31 47578.46 2024-09-02 14:49:41.000 246 22467.99 154.15 41505.25 88888.00 2024-09-02 14:49:42.000 246 22467.98 154.15 41505.21 88888.00 2024-09-02 14:49:43.000 246 22467.97 154.20 41505.23 88888.00 2024-09-02 14:49:44.000 246 22467.93 154.21 41505.24 88888.00 2024-09-02 14:49:45.000 246 22467.96 154.19 41505.26 47578.42 2024-09-02 14:49:46.000 246 22467.98 154.19 41505.27 88888.00 2024-09-02 14:49:47.000 246 22467.90 154.21 41505.25 88888.00 2024-09-02 14:49:48.000 246 22467.86 154.27 41505.30 88888.00 2024-09-02 14:49:49.000 246 22467.91 154.31 41505.39 88888.00 2024-09-02 14:49:50.000 246 22467.91 154.29 41505.40 47578.36 2024-09-02 14:49:51.000 246 22467.85 154.27 41505.31 88888.00 2024-09-02 14:49:52.000 246 22467.82 154.23 41505.23 88888.00 2024-09-02 14:49:53.000 246 22467.81 154.18 41505.24 88888.00 2024-09-02 14:49:54.000 246 22467.85 154.23 41505.32 88888.00 2024-09-02 14:49:55.000 246 22467.95 154.37 41505.40 47578.43 2024-09-02 14:49:56.000 246 22467.98 154.40 41505.38 88888.00 2024-09-02 14:49:57.000 246 22467.93 154.32 41505.30 88888.00 2024-09-02 14:49:58.000 246 22467.94 154.30 41505.25 88888.00 2024-09-02 14:49:59.000 246 22468.01 154.32 41505.26 88888.00 2024-09-02 14:50:00.000 246 22468.06 154.35 41505.28 47578.38 2024-09-02 14:50:01.000 246 22468.03 154.41 41505.26 88888.00 2024-09-02 14:50:02.000 246 22467.95 154.43 41505.21 88888.00 2024-09-02 14:50:03.000 246 22467.88 154.38 41505.19 88888.00 2024-09-02 14:50:04.000 246 22467.90 154.36 41505.21 88888.00 2024-09-02 14:50:05.000 246 22467.97 154.46 41505.25 47578.38 2024-09-02 14:50:06.000 246 22467.98 154.56 41505.26 88888.00 2024-09-02 14:50:07.000 246 22467.91 154.62 41505.23 88888.00 2024-09-02 14:50:08.000 246 22467.85 154.68 41505.21 88888.00 2024-09-02 14:50:09.000 246 22467.82 154.72 41505.22 88888.00 2024-09-02 14:50:10.000 246 22467.78 154.71 41505.26 47578.32 2024-09-02 14:50:11.000 246 22467.72 154.69 41505.28 88888.00 2024-09-02 14:50:12.000 246 22467.69 154.72 41505.29 88888.00 2024-09-02 14:50:13.000 246 22467.70 154.79 41505.29 88888.00 2024-09-02 14:50:14.000 246 22467.70 154.82 41505.28 88888.00 2024-09-02 14:50:15.000 246 22467.67 154.80 41505.25 47578.21 2024-09-02 14:50:16.000 246 22467.65 154.80 41505.22 88888.00 2024-09-02 14:50:17.000 246 22467.65 154.79 41505.21 88888.00 2024-09-02 14:50:18.000 246 22467.65 154.76 41505.15 88888.00 2024-09-02 14:50:19.000 246 22467.61 154.76 41505.05 88888.00 2024-09-02 14:50:20.000 246 22467.57 154.82 41505.02 47578.24 2024-09-02 14:50:21.000 246 22467.58 154.90 41505.09 88888.00 2024-09-02 14:50:22.000 246 22467.58 154.94 41505.14 88888.00 2024-09-02 14:50:23.000 246 22467.56 154.97 41505.18 88888.00 2024-09-02 14:50:24.000 246 22467.60 155.05 41505.21 88888.00 2024-09-02 14:50:25.000 246 22467.66 155.08 41505.19 47578.24 2024-09-02 14:50:26.000 246 22467.66 155.03 41505.14 88888.00 2024-09-02 14:50:27.000 246 22467.66 155.03 41505.12 88888.00 2024-09-02 14:50:28.000 246 22467.66 155.11 41505.16 88888.00 2024-09-02 14:50:29.000 246 22467.62 155.19 41505.18 88888.00 2024-09-02 14:50:30.000 246 22467.61 155.19 41505.14 47578.27 2024-09-02 14:50:31.000 246 22467.68 155.16 41505.10 88888.00 2024-09-02 14:50:32.000 246 22467.75 155.21 41505.12 88888.00 2024-09-02 14:50:33.000 246 22467.74 155.24 41505.09 88888.00 2024-09-02 14:50:34.000 246 22467.68 155.21 41505.00 88888.00 2024-09-02 14:50:35.000 246 22467.65 155.19 41504.97 47578.19 2024-09-02 14:50:36.000 246 22467.62 155.25 41504.96 88888.00 2024-09-02 14:50:37.000 246 22467.58 155.35 41504.96 88888.00 2024-09-02 14:50:38.000 246 22467.58 155.34 41504.98 88888.00 2024-09-02 14:50:39.000 246 22467.61 155.27 41505.06 88888.00 2024-09-02 14:50:40.000 246 22467.60 155.25 41505.15 47578.19 2024-09-02 14:50:41.000 246 22467.52 155.22 41505.13 88888.00 2024-09-02 14:50:42.000 246 22467.43 155.15 41505.04 88888.00 2024-09-02 14:50:43.000 246 22467.39 155.11 41504.99 88888.00 2024-09-02 14:50:44.000 246 22467.42 155.16 41504.99 88888.00 2024-09-02 14:50:45.000 246 22467.47 155.25 41505.04 47578.15 2024-09-02 14:50:46.000 246 22467.48 155.32 41505.11 88888.00 2024-09-02 14:50:47.000 246 22467.50 155.42 41505.12 88888.00 2024-09-02 14:50:48.000 246 22467.53 155.48 41505.14 88888.00 2024-09-02 14:50:49.000 246 22467.52 155.45 41505.19 88888.00 2024-09-02 14:50:50.000 246 22467.47 155.40 41505.21 47578.15 2024-09-02 14:50:51.000 246 22467.45 155.39 41505.18 88888.00 2024-09-02 14:50:52.000 246 22467.54 155.35 41505.13 88888.00 2024-09-02 14:50:53.000 246 22467.64 155.28 41505.11 88888.00 2024-09-02 14:50:54.000 246 22467.66 155.29 41505.16 88888.00 2024-09-02 14:50:55.000 246 22467.67 155.36 41505.22 47578.28 2024-09-02 14:50:56.000 246 22467.73 155.39 41505.22 88888.00 2024-09-02 14:50:57.000 246 22467.76 155.35 41505.17 88888.00 2024-09-02 14:50:58.000 246 22467.72 155.34 41505.13 88888.00 2024-09-02 14:50:59.000 246 22467.71 155.34 41505.13 88888.00 2024-09-02 14:51:00.000 246 22467.72 155.33 41505.18 47578.30 2024-09-02 14:51:01.000 246 22467.70 155.32 41505.27 88888.00 2024-09-02 14:51:02.000 246 22467.73 155.30 41505.27 88888.00 2024-09-02 14:51:03.000 246 22467.80 155.35 41505.21 88888.00 2024-09-02 14:51:04.000 246 22467.85 155.44 41505.19 88888.00 2024-09-02 14:51:05.000 246 22467.85 155.46 41505.26 47578.35 2024-09-02 14:51:06.000 246 22467.82 155.40 41505.31 88888.00 2024-09-02 14:51:07.000 246 22467.82 155.37 41505.30 88888.00 2024-09-02 14:51:08.000 246 22467.83 155.36 41505.23 88888.00 2024-09-02 14:51:09.000 246 22467.79 155.34 41505.18 88888.00 2024-09-02 14:51:10.000 246 22467.75 155.32 41505.16 47578.33 2024-09-02 14:51:11.000 246 22467.73 155.32 41505.14 88888.00 2024-09-02 14:51:12.000 246 22467.75 155.31 41505.12 88888.00 2024-09-02 14:51:13.000 246 22467.80 155.32 41505.07 88888.00 2024-09-02 14:51:14.000 246 22467.83 155.36 41505.06 88888.00 2024-09-02 14:51:15.000 246 22467.84 155.39 41505.09 47578.30 2024-09-02 14:51:16.000 246 22467.82 155.36 41505.17 88888.00 2024-09-02 14:51:17.000 246 22467.80 155.34 41505.22 88888.00 2024-09-02 14:51:18.000 246 22467.84 155.41 41505.21 88888.00 2024-09-02 14:51:19.000 246 22467.94 155.53 41505.18 88888.00 2024-09-02 14:51:20.000 246 22468.01 155.56 41505.17 47578.38 2024-09-02 14:51:21.000 246 22467.97 155.52 41505.17 88888.00 2024-09-02 14:51:22.000 246 22467.92 155.53 41505.21 88888.00 2024-09-02 14:51:23.000 246 22467.91 155.58 41505.18 88888.00 2024-09-02 14:51:24.000 246 22467.88 155.58 41505.12 88888.00 2024-09-02 14:51:25.000 246 22467.82 155.58 41505.17 47578.33 2024-09-02 14:51:26.000 246 22467.81 155.57 41505.25 88888.00 2024-09-02 14:51:27.000 246 22467.88 155.55 41505.23 88888.00 2024-09-02 14:51:28.000 246 22467.93 155.50 41505.21 88888.00 2024-09-02 14:51:29.000 246 22467.91 155.47 41505.26 88888.00 2024-09-02 14:51:30.000 246 22467.89 155.46 41505.26 47578.41 2024-09-02 14:51:31.000 246 22467.87 155.43 41505.21 88888.00 2024-09-02 14:51:32.000 246 22467.82 155.40 41505.19 88888.00 2024-09-02 14:51:33.000 246 22467.79 155.40 41505.19 88888.00 2024-09-02 14:51:34.000 246 22467.84 155.49 41505.22 88888.00 2024-09-02 14:51:35.000 246 22467.90 155.61 41505.24 47578.37 2024-09-02 14:51:36.000 246 22467.90 155.64 41505.18 88888.00 2024-09-02 14:51:37.000 246 22467.90 155.63 41505.12 88888.00 2024-09-02 14:51:38.000 246 22467.92 155.69 41505.14 88888.00 2024-09-02 14:51:39.000 246 22467.90 155.69 41505.16 88888.00 2024-09-02 14:51:40.000 246 22467.89 155.61 41505.15 47578.40 2024-09-02 14:51:41.000 246 22467.90 155.62 41505.17 88888.00 2024-09-02 14:51:42.000 246 22467.90 155.69 41505.20 88888.00 2024-09-02 14:51:43.000 246 22467.89 155.73 41505.20 88888.00 2024-09-02 14:51:44.000 246 22467.92 155.73 41505.16 88888.00 2024-09-02 14:51:45.000 246 22467.93 155.72 41505.12 47578.36 2024-09-02 14:51:46.000 246 22467.92 155.76 41505.13 88888.00 2024-09-02 14:51:47.000 246 22467.88 155.81 41505.13 88888.00 2024-09-02 14:51:48.000 246 22467.82 155.81 41505.12 88888.00 2024-09-02 14:51:49.000 246 22467.81 155.81 41505.14 88888.00 2024-09-02 14:51:50.000 246 22467.84 155.85 41505.14 47578.32 2024-09-02 14:51:51.000 246 22467.81 155.83 41505.10 88888.00 2024-09-02 14:51:52.000 246 22467.70 155.83 41505.06 88888.00 2024-09-02 14:51:53.000 246 22467.66 155.89 41505.06 88888.00 2024-09-02 14:51:54.000 246 22467.68 155.94 41505.07 88888.00 2024-09-02 14:51:55.000 246 22467.72 155.97 41505.08 47578.33 2024-09-02 14:51:56.000 246 22467.71 156.00 41505.14 88888.00 2024-09-02 14:51:57.000 246 22467.63 155.99 41505.20 88888.00 2024-09-02 14:51:58.000 246 22467.57 155.95 41505.12 88888.00 2024-09-02 14:51:59.000 246 22467.57 155.95 41504.96 88888.00 2024-09-02 14:52:00.000 246 22467.61 156.02 41504.94 47578.26 2024-09-02 14:52:01.000 246 22467.64 156.14 41505.04 88888.00 2024-09-02 14:52:02.000 246 22467.62 156.20 41505.09 88888.00 2024-09-02 14:52:03.000 246 22467.55 156.19 41505.12 88888.00 2024-09-02 14:52:04.000 246 22467.54 156.18 41505.16 88888.00 2024-09-02 14:52:05.000 246 22467.57 156.21 41505.16 47578.34 2024-09-02 14:52:06.000 246 22467.60 156.22 41505.10 88888.00 2024-09-02 14:52:07.000 246 22467.62 156.22 41505.04 88888.00 2024-09-02 14:52:08.000 246 22467.66 156.28 41505.06 88888.00 2024-09-02 14:52:09.000 246 22467.70 156.32 41505.07 88888.00 2024-09-02 14:52:10.000 246 22467.71 156.34 41505.09 47578.31 2024-09-02 14:52:11.000 246 22467.77 156.31 41505.12 88888.00 2024-09-02 14:52:12.000 246 22467.82 156.25 41505.12 88888.00 2024-09-02 14:52:13.000 246 22467.78 156.23 41505.13 88888.00 2024-09-02 14:52:14.000 246 22467.75 156.16 41505.20 88888.00 2024-09-02 14:52:15.000 246 22467.75 156.09 41505.23 47578.43 2024-09-02 14:52:16.000 246 22467.76 156.12 41505.21 88888.00 2024-09-02 14:52:17.000 246 22467.79 156.17 41505.19 88888.00 2024-09-02 14:52:18.000 246 22467.85 156.16 41505.19 88888.00 2024-09-02 14:52:19.000 246 22467.89 156.13 41505.20 88888.00 2024-09-02 14:52:20.000 246 22467.89 156.15 41505.22 47578.43 2024-09-02 14:52:21.000 246 22467.89 156.18 41505.22 88888.00 2024-09-02 14:52:22.000 246 22467.91 156.15 41505.21 88888.00 2024-09-02 14:52:23.000 246 22467.95 156.12 41505.24 88888.00 2024-09-02 14:52:24.000 246 22468.00 156.13 41505.32 88888.00 2024-09-02 14:52:25.000 246 22468.05 156.15 41505.35 47578.58 2024-09-02 14:52:26.000 246 22468.12 156.13 41505.24 88888.00 2024-09-02 14:52:27.000 246 22468.21 156.10 41505.16 88888.00 2024-09-02 14:52:28.000 246 22468.27 156.11 41505.24 88888.00 2024-09-02 14:52:29.000 246 22468.24 156.14 41505.35 88888.00 2024-09-02 14:52:30.000 246 22468.22 156.14 41505.32 47578.72 2024-09-02 14:52:31.000 246 22468.28 156.10 41505.22 88888.00 2024-09-02 14:52:32.000 246 22468.37 156.09 41505.17 88888.00 2024-09-02 14:52:33.000 246 22468.40 156.12 41505.20 88888.00 2024-09-02 14:52:34.000 246 22468.35 156.12 41505.27 88888.00 2024-09-02 14:52:35.000 246 22468.28 156.08 41505.33 47578.70 2024-09-02 14:52:36.000 246 22468.30 156.07 41505.33 88888.00 2024-09-02 14:52:37.000 246 22468.31 156.08 41505.28 88888.00 2024-09-02 14:52:38.000 246 22468.24 156.06 41505.22 88888.00 2024-09-02 14:52:39.000 246 22468.19 156.04 41505.22 88888.00 2024-09-02 14:52:40.000 246 22468.22 156.01 41505.27 47578.79 2024-09-02 14:52:41.000 246 22468.26 156.01 41505.32 88888.00 2024-09-02 14:52:42.000 246 22468.25 156.05 41505.34 88888.00 2024-09-02 14:52:43.000 246 22468.20 156.06 41505.34 88888.00 2024-09-02 14:52:44.000 246 22468.19 156.01 41505.37 88888.00 2024-09-02 14:52:45.000 246 22468.22 155.91 41505.39 47578.76 2024-09-02 14:52:46.000 246 22468.25 155.85 41505.35 88888.00 2024-09-02 14:52:47.000 246 22468.28 155.89 41505.33 88888.00 2024-09-02 14:52:48.000 246 22468.31 155.95 41505.38 88888.00 2024-09-02 14:52:49.000 246 22468.30 155.94 41505.41 88888.00 2024-09-02 14:52:50.000 246 22468.26 155.97 41505.41 47578.85 2024-09-02 14:52:51.000 246 22468.29 156.04 41505.42 88888.00 2024-09-02 14:52:52.000 246 22468.38 156.00 41505.38 88888.00 2024-09-02 14:52:53.000 246 22468.50 155.82 41505.31 88888.00 2024-09-02 14:52:54.000 246 22468.60 155.68 41505.26 88888.00 2024-09-02 14:52:55.000 246 22468.66 155.65 41505.26 47579.02 2024-09-02 14:52:56.000 246 22468.69 155.77 41505.36 88888.00 2024-09-02 14:52:57.000 246 22468.74 155.89 41505.44 88888.00 2024-09-02 14:52:58.000 246 22468.85 155.89 41505.41 88888.00 2024-09-02 14:52:59.000 246 22468.98 155.88 41505.38 88888.00 2024-09-02 14:53:00.000 246 22469.03 155.86 41505.37 47579.08 2024-09-02 14:53:01.000 246 22469.00 155.84 41505.35 88888.00 2024-09-02 14:53:02.000 246 22468.95 155.82 41505.39 88888.00 2024-09-02 14:53:03.000 246 22468.94 155.82 41505.47 88888.00 2024-09-02 14:53:04.000 246 22468.91 155.81 41505.45 88888.00 2024-09-02 14:53:05.000 246 22468.81 155.76 41505.36 47579.12 2024-09-02 14:53:06.000 246 22468.71 155.72 41505.33 88888.00 2024-09-02 14:53:07.000 246 22468.69 155.77 41505.39 88888.00 2024-09-02 14:53:08.000 246 22468.73 155.86 41505.48 88888.00 2024-09-02 14:53:09.000 246 22468.76 155.91 41505.55 88888.00 2024-09-02 14:53:10.000 246 22468.72 155.93 41505.58 47579.09 2024-09-02 14:53:11.000 246 22468.64 155.88 41505.51 88888.00 2024-09-02 14:53:12.000 246 22468.63 155.80 41505.38 88888.00 2024-09-02 14:53:13.000 246 22468.65 155.76 41505.34 88888.00 2024-09-02 14:53:14.000 246 22468.67 155.79 41505.45 88888.00 2024-09-02 14:53:15.000 246 22468.76 155.82 41505.53 47579.19 2024-09-02 14:53:16.000 246 22468.87 155.79 41505.47 88888.00 2024-09-02 14:53:17.000 246 22468.91 155.74 41505.43 88888.00 2024-09-02 14:53:18.000 246 22468.97 155.71 41505.46 88888.00 2024-09-02 14:53:19.000 246 22469.03 155.67 41505.43 88888.00 2024-09-02 14:53:20.000 246 22469.12 155.71 41505.44 47579.34 2024-09-02 14:53:21.000 246 22469.22 155.77 41505.52 88888.00 2024-09-02 14:53:22.000 246 22469.27 155.72 41505.52 88888.00 2024-09-02 14:53:23.000 246 22469.32 155.63 41505.46 88888.00 2024-09-02 14:53:24.000 246 22469.41 155.64 41505.43 88888.00 2024-09-02 14:53:25.000 246 22469.53 155.75 41505.45 47579.53 2024-09-02 14:53:26.000 246 22469.62 155.84 41505.53 88888.00 2024-09-02 14:53:27.000 246 22469.65 155.80 41505.56 88888.00 2024-09-02 14:53:28.000 246 22469.69 155.71 41505.50 88888.00 2024-09-02 14:53:29.000 246 22469.76 155.68 41505.48 88888.00 2024-09-02 14:53:30.000 246 22469.75 155.72 41505.55 47579.57 2024-09-02 14:53:31.000 246 22469.69 155.77 41505.61 88888.00 2024-09-02 14:53:32.000 246 22469.66 155.79 41505.60 88888.00 2024-09-02 14:53:33.000 246 22469.64 155.70 41505.52 88888.00 2024-09-02 14:53:34.000 246 22469.58 155.62 41505.48 88888.00 2024-09-02 14:53:35.000 246 22469.48 155.70 41505.50 47579.51 2024-09-02 14:53:36.000 246 22469.37 155.77 41505.52 88888.00 2024-09-02 14:53:37.000 246 22469.33 155.69 41505.50 88888.00 2024-09-02 14:53:38.000 246 22469.35 155.61 41505.50 88888.00 2024-09-02 14:53:39.000 246 22469.38 155.68 41505.56 88888.00 2024-09-02 14:53:40.000 246 22469.34 155.78 41505.59 47579.49 2024-09-02 14:53:41.000 246 22469.29 155.81 41505.55 88888.00 2024-09-02 14:53:42.000 246 22469.31 155.83 41505.54 88888.00 2024-09-02 14:53:43.000 246 22469.31 155.85 41505.63 88888.00 2024-09-02 14:53:44.000 246 22469.30 155.79 41505.65 88888.00 2024-09-02 14:53:45.000 246 22469.32 155.74 41505.62 47579.51 2024-09-02 14:53:46.000 246 22469.36 155.75 41505.64 88888.00 2024-09-02 14:53:47.000 246 22469.38 155.79 41505.70 88888.00 2024-09-02 14:53:48.000 246 22469.43 155.80 41505.70 88888.00 2024-09-02 14:53:49.000 246 22469.49 155.72 41505.61 88888.00 2024-09-02 14:53:50.000 246 22469.53 155.66 41505.54 47579.56 2024-09-02 14:53:51.000 246 22469.51 155.68 41505.56 88888.00 2024-09-02 14:53:52.000 246 22469.44 155.70 41505.62 88888.00 2024-09-02 14:53:53.000 246 22469.38 155.71 41505.66 88888.00 2024-09-02 14:53:54.000 246 22469.38 155.72 41505.69 88888.00 2024-09-02 14:53:55.000 246 22469.43 155.69 41505.66 47579.58 2024-09-02 14:53:56.000 246 22469.47 155.66 41505.64 88888.00 2024-09-02 14:53:57.000 246 22469.47 155.67 41505.65 88888.00 2024-09-02 14:53:58.000 246 22469.51 155.68 41505.68 88888.00 2024-09-02 14:53:59.000 246 22469.58 155.66 41505.67 88888.00 2024-09-02 14:54:00.000 246 22469.59 155.64 41505.64 47579.65 2024-09-02 14:54:01.000 246 22469.56 155.64 41505.64 88888.00 2024-09-02 14:54:02.000 246 22469.56 155.66 41505.71 88888.00 2024-09-02 14:54:03.000 246 22469.62 155.67 41505.80 88888.00 2024-09-02 14:54:04.000 246 22469.68 155.64 41505.77 88888.00 2024-09-02 14:54:05.000 246 22469.72 155.58 41505.67 47579.74 2024-09-02 14:54:06.000 246 22469.74 155.50 41505.66 88888.00 2024-09-02 14:54:07.000 246 22469.74 155.51 41505.75 88888.00 2024-09-02 14:54:08.000 246 22469.74 155.63 41505.84 88888.00 2024-09-02 14:54:09.000 246 22469.69 155.68 41505.83 88888.00 2024-09-02 14:54:10.000 246 22469.64 155.55 41505.79 47579.85 2024-09-02 14:54:11.000 246 22469.67 155.43 41505.79 88888.00 2024-09-02 14:54:12.000 246 22469.79 155.44 41505.89 88888.00 2024-09-02 14:54:13.000 246 22469.94 155.55 41506.00 88888.00 2024-09-02 14:54:14.000 246 22470.01 155.64 41505.97 88888.00 2024-09-02 14:54:15.000 246 22469.97 155.66 41505.88 47579.84 2024-09-02 14:54:16.000 246 22469.90 155.67 41505.85 88888.00 2024-09-02 14:54:17.000 246 22469.84 155.73 41505.90 88888.00 2024-09-02 14:54:18.000 246 22469.79 155.81 41506.01 88888.00 2024-09-02 14:54:19.000 246 22469.77 155.82 41506.07 88888.00 2024-09-02 14:54:20.000 246 22469.70 155.69 41505.99 47579.79 2024-09-02 14:54:21.000 246 22469.61 155.62 41505.91 88888.00 2024-09-02 14:54:22.000 246 22469.59 155.72 41505.95 88888.00 2024-09-02 14:54:23.000 246 22469.61 155.74 41505.99 88888.00 2024-09-02 14:54:24.000 246 22469.65 155.59 41505.98 88888.00 2024-09-02 14:54:25.000 246 22469.67 155.51 41505.95 47579.77 2024-09-02 14:54:26.000 246 22469.63 155.56 41505.91 88888.00 2024-09-02 14:54:27.000 246 22469.57 155.55 41505.89 88888.00 2024-09-02 14:54:28.000 246 22469.57 155.45 41505.89 88888.00 2024-09-02 14:54:29.000 246 22469.59 155.37 41505.89 88888.00 2024-09-02 14:54:30.000 246 22469.61 155.41 41505.95 47579.81 2024-09-02 14:54:31.000 246 22469.63 155.53 41506.02 88888.00 2024-09-02 14:54:32.000 246 22469.64 155.60 41506.02 88888.00 2024-09-02 14:54:33.000 246 22469.65 155.57 41506.00 88888.00 2024-09-02 14:54:34.000 246 22469.65 155.48 41506.03 88888.00 2024-09-02 14:54:35.000 246 22469.63 155.45 41506.09 47579.91 2024-09-02 14:54:36.000 246 22469.68 155.47 41506.05 88888.00 2024-09-02 14:54:37.000 246 22469.81 155.50 41505.96 88888.00 2024-09-02 14:54:38.000 246 22469.92 155.52 41505.93 88888.00 2024-09-02 14:54:39.000 246 22469.97 155.50 41505.96 88888.00 2024-09-02 14:54:40.000 246 22470.03 155.45 41506.03 47580.01 2024-09-02 14:54:41.000 246 22470.10 155.41 41506.08 88888.00 2024-09-02 14:54:42.000 246 22470.09 155.38 41506.05 88888.00 2024-09-02 14:54:43.000 246 22470.07 155.38 41506.02 88888.00 2024-09-02 14:54:44.000 246 22470.08 155.40 41506.04 88888.00 2024-09-02 14:54:45.000 246 22470.09 155.37 41506.04 47580.10 2024-09-02 14:54:46.000 246 22470.14 155.31 41505.98 88888.00 2024-09-02 14:54:47.000 246 22470.21 155.26 41505.89 88888.00 2024-09-02 14:54:48.000 246 22470.19 155.25 41505.90 88888.00 2024-09-02 14:54:49.000 246 22470.15 155.31 41506.02 88888.00 2024-09-02 14:54:50.000 246 22470.13 155.28 41506.02 47580.13 2024-09-02 14:54:51.000 246 22470.10 155.16 41505.85 88888.00 2024-09-02 14:54:52.000 246 22470.01 155.10 41505.73 88888.00 2024-09-02 14:54:53.000 246 22469.94 155.12 41505.75 88888.00 2024-09-02 14:54:54.000 246 22469.96 155.12 41505.86 88888.00 2024-09-02 14:54:55.000 246 22469.94 155.00 41505.88 47580.16 2024-09-02 14:54:56.000 246 22469.87 154.94 41505.82 88888.00 2024-09-02 14:54:57.000 246 22469.90 155.13 41505.90 88888.00 2024-09-02 14:54:58.000 246 22469.98 155.31 41506.00 88888.00 2024-09-02 14:54:59.000 246 22469.98 155.21 41505.93 88888.00 2024-09-02 14:55:00.000 246 22469.91 155.06 41505.85 47580.16 2024-09-02 14:55:01.000 246 22469.89 155.06 41505.83 88888.00 2024-09-02 14:55:02.000 246 22469.95 155.11 41505.84 88888.00 2024-09-02 14:55:03.000 246 22470.00 155.14 41505.90 88888.00 2024-09-02 14:55:04.000 246 22469.99 155.14 41505.96 88888.00 2024-09-02 14:55:05.000 246 22469.96 155.11 41505.96 47580.14 2024-09-02 14:55:06.000 246 22469.98 155.07 41505.95 88888.00 2024-09-02 14:55:07.000 246 22470.01 155.04 41505.99 88888.00 2024-09-02 14:55:08.000 246 22470.01 155.00 41506.05 88888.00 2024-09-02 14:55:09.000 246 22470.02 154.99 41506.05 88888.00 2024-09-02 14:55:10.000 246 22470.08 155.03 41506.05 47580.22 2024-09-02 14:55:11.000 246 22470.12 155.09 41506.06 88888.00 2024-09-02 14:55:12.000 246 22470.07 155.11 41506.05 88888.00 2024-09-02 14:55:13.000 246 22470.01 155.10 41506.06 88888.00 2024-09-02 14:55:14.000 246 22470.02 155.10 41506.06 88888.00 2024-09-02 14:55:15.000 246 22470.02 155.08 41506.00 47580.23 2024-09-02 14:55:16.000 246 22469.96 155.06 41505.98 88888.00 2024-09-02 14:55:17.000 246 22469.94 155.07 41506.03 88888.00 2024-09-02 14:55:18.000 246 22469.97 155.06 41506.02 88888.00 2024-09-02 14:55:19.000 246 22470.01 155.09 41506.00 88888.00 2024-09-02 14:55:20.000 246 22470.05 155.15 41506.03 47580.25 2024-09-02 14:55:21.000 246 22470.08 155.14 41506.02 88888.00 2024-09-02 14:55:22.000 246 22470.09 155.10 41506.02 88888.00 2024-09-02 14:55:23.000 246 22470.07 155.10 41506.02 88888.00 2024-09-02 14:55:24.000 246 22470.03 155.11 41506.01 88888.00 2024-09-02 14:55:25.000 246 22470.01 155.14 41506.04 47580.23 2024-09-02 14:55:26.000 246 22470.03 155.13 41506.06 88888.00 2024-09-02 14:55:27.000 246 22470.08 155.07 41506.04 88888.00 2024-09-02 14:55:28.000 246 22470.10 155.07 41506.07 88888.00 2024-09-02 14:55:29.000 246 22470.10 155.14 41506.11 88888.00 2024-09-02 14:55:30.000 246 22470.13 155.19 41506.10 47580.22 2024-09-02 14:55:31.000 246 22470.13 155.19 41506.10 88888.00 2024-09-02 14:55:32.000 246 22470.07 155.09 41506.11 88888.00 2024-09-02 14:55:33.000 246 22470.01 154.97 41506.13 88888.00 2024-09-02 14:55:34.000 246 22469.99 154.97 41506.16 88888.00 2024-09-02 14:55:35.000 246 22470.00 155.08 41506.19 47580.26 2024-09-02 14:55:36.000 246 22469.98 155.13 41506.22 88888.00 2024-09-02 14:55:37.000 246 22469.96 155.07 41506.18 88888.00 2024-09-02 14:55:38.000 246 22469.97 154.98 41506.15 88888.00 2024-09-02 14:55:39.000 246 22470.01 154.95 41506.19 88888.00 2024-09-02 14:55:40.000 246 22469.98 154.99 41506.23 47580.21 2024-09-02 14:55:41.000 246 22469.92 155.03 41506.26 88888.00 2024-09-02 14:55:42.000 246 22469.91 154.97 41506.23 88888.00 2024-09-02 14:55:43.000 246 22469.92 154.87 41506.13 88888.00 2024-09-02 14:55:44.000 246 22469.91 154.88 41506.09 88888.00 2024-09-02 14:55:45.000 246 22469.91 154.92 41506.11 47580.29 2024-09-02 14:55:46.000 246 22469.92 154.92 41506.13 88888.00 2024-09-02 14:55:47.000 246 22469.95 154.92 41506.16 88888.00 2024-09-02 14:55:48.000 246 22469.93 154.89 41506.18 88888.00 2024-09-02 14:55:49.000 246 22469.88 154.86 41506.16 88888.00 2024-09-02 14:55:50.000 246 22469.90 154.88 41506.15 47580.22 2024-09-02 14:55:51.000 246 22469.93 154.92 41506.17 88888.00 2024-09-02 14:55:52.000 246 22469.92 154.96 41506.18 88888.00 2024-09-02 14:55:53.000 246 22469.90 154.99 41506.19 88888.00 2024-09-02 14:55:54.000 246 22469.90 155.04 41506.22 88888.00 2024-09-02 14:55:55.000 246 22469.94 155.10 41506.30 47580.28 2024-09-02 14:55:56.000 246 22469.96 155.04 41506.29 88888.00 2024-09-02 14:55:57.000 246 22469.92 154.88 41506.21 88888.00 2024-09-02 14:55:58.000 246 22469.91 154.82 41506.19 88888.00 2024-09-02 14:55:59.000 246 22469.94 154.87 41506.18 88888.00 2024-09-02 14:56:00.000 246 22469.93 154.94 41506.17 47580.24 2024-09-02 14:56:01.000 246 22469.89 155.02 41506.21 88888.00 2024-09-02 14:56:02.000 246 22469.86 155.04 41506.21 88888.00 2024-09-02 14:56:03.000 246 22469.87 154.98 41506.14 88888.00 2024-09-02 14:56:04.000 246 22469.88 155.00 41506.11 88888.00 2024-09-02 14:56:05.000 246 22469.87 155.07 41506.08 47580.20 2024-09-02 14:56:06.000 246 22469.88 155.12 41506.01 88888.00 2024-09-02 14:56:07.000 246 22469.91 155.14 41505.98 88888.00 2024-09-02 14:56:08.000 246 22469.87 155.09 41506.03 88888.00 2024-09-02 14:56:09.000 246 22469.79 155.07 41506.10 88888.00 2024-09-02 14:56:10.000 246 22469.74 155.18 41506.11 47580.19 2024-09-02 14:56:11.000 246 22469.72 155.28 41506.11 88888.00 2024-09-02 14:56:12.000 246 22469.66 155.22 41506.10 88888.00 2024-09-02 14:56:13.000 246 22469.62 155.10 41506.06 88888.00 2024-09-02 14:56:14.000 246 22469.60 155.10 41506.05 88888.00 2024-09-02 14:56:15.000 246 22469.60 155.13 41506.08 47580.16 2024-09-02 14:56:16.000 246 22469.65 155.09 41506.06 88888.00 2024-09-02 14:56:17.000 246 22469.71 155.14 41506.06 88888.00 2024-09-02 14:56:18.000 246 22469.75 155.25 41506.10 88888.00 2024-09-02 14:56:19.000 246 22469.72 155.28 41506.12 88888.00 2024-09-02 14:56:20.000 246 22469.64 155.23 41506.14 47580.23 2024-09-02 14:56:21.000 246 22469.56 155.22 41506.14 88888.00 2024-09-02 14:56:22.000 246 22469.54 155.22 41506.14 88888.00 2024-09-02 14:56:23.000 246 22469.56 155.19 41506.15 88888.00 2024-09-02 14:56:24.000 246 22469.62 155.16 41506.17 88888.00 2024-09-02 14:56:25.000 246 22469.68 155.19 41506.22 47580.19 2024-09-02 14:56:26.000 246 22469.71 155.25 41506.27 88888.00 2024-09-02 14:56:27.000 246 22469.68 155.29 41506.25 88888.00 2024-09-02 14:56:28.000 246 22469.63 155.28 41506.20 88888.00 2024-09-02 14:56:29.000 246 22469.63 155.24 41506.15 88888.00 2024-09-02 14:56:30.000 246 22469.67 155.22 41506.10 47580.20 2024-09-02 14:56:31.000 246 22469.70 155.24 41506.09 88888.00 2024-09-02 14:56:32.000 246 22469.70 155.24 41506.15 88888.00 2024-09-02 14:56:33.000 246 22469.65 155.18 41506.26 88888.00 2024-09-02 14:56:34.000 246 22469.60 155.19 41506.30 88888.00 2024-09-02 14:56:35.000 246 22469.64 155.28 41506.25 47580.15 2024-09-02 14:56:36.000 246 22469.69 155.30 41506.26 88888.00 2024-09-02 14:56:37.000 246 22469.68 155.22 41506.28 88888.00 2024-09-02 14:56:38.000 246 22469.62 155.18 41506.24 88888.00 2024-09-02 14:56:39.000 246 22469.55 155.16 41506.19 88888.00 2024-09-02 14:56:40.000 246 22469.53 155.13 41506.17 47580.21 2024-09-02 14:56:41.000 246 22469.55 155.17 41506.19 88888.00 2024-09-02 14:56:42.000 246 22469.61 155.29 41506.30 88888.00 2024-09-02 14:56:43.000 246 22469.66 155.36 41506.31 88888.00 2024-09-02 14:56:44.000 246 22469.68 155.33 41506.20 88888.00 2024-09-02 14:56:45.000 246 22469.71 155.29 41506.14 47580.24 2024-09-02 14:56:46.000 246 22469.75 155.25 41506.13 88888.00 2024-09-02 14:56:47.000 246 22469.76 155.18 41506.05 88888.00 2024-09-02 14:56:48.000 246 22469.72 155.13 41506.01 88888.00 2024-09-02 14:56:49.000 246 22469.72 155.10 41506.08 88888.00 2024-09-02 14:56:50.000 246 22469.78 155.12 41506.14 47580.24 2024-09-02 14:56:51.000 246 22469.83 155.18 41506.15 88888.00 2024-09-02 14:56:52.000 246 22469.77 155.20 41506.19 88888.00 2024-09-02 14:56:53.000 246 22469.67 155.16 41506.21 88888.00 2024-09-02 14:56:54.000 246 22469.65 155.15 41506.15 88888.00 2024-09-02 14:56:55.000 246 22469.69 155.17 41506.01 47580.27 2024-09-02 14:56:56.000 246 22469.72 155.14 41505.92 88888.00 2024-09-02 14:56:57.000 246 22469.71 155.12 41505.98 88888.00 2024-09-02 14:56:58.000 246 22469.74 155.15 41506.09 88888.00 2024-09-02 14:56:59.000 246 22469.78 155.18 41506.15 88888.00 2024-09-02 14:57:00.000 246 22469.81 155.15 41506.23 47580.27 2024-09-02 14:57:01.000 246 22469.79 155.04 41506.29 88888.00 2024-09-02 14:57:02.000 246 22469.78 154.96 41506.30 88888.00 2024-09-02 14:57:03.000 246 22469.86 155.00 41506.31 88888.00 2024-09-02 14:57:04.000 246 22469.92 154.98 41506.27 88888.00 2024-09-02 14:57:05.000 246 22469.84 154.90 41506.19 47580.35 2024-09-02 14:57:06.000 246 22469.75 154.89 41506.16 88888.00 2024-09-02 14:57:07.000 246 22469.76 154.94 41506.25 88888.00 2024-09-02 14:57:08.000 246 22469.84 154.96 41506.33 88888.00 2024-09-02 14:57:09.000 246 22469.89 154.92 41506.29 88888.00 2024-09-02 14:57:10.000 246 22469.91 154.88 41506.18 47580.34 2024-09-02 14:57:11.000 246 22469.90 154.87 41506.15 88888.00 2024-09-02 14:57:12.000 246 22469.83 154.86 41506.18 88888.00 2024-09-02 14:57:13.000 246 22469.76 154.83 41506.19 88888.00 2024-09-02 14:57:14.000 246 22469.75 154.81 41506.21 88888.00 2024-09-02 14:57:15.000 246 22469.81 154.85 41506.24 47580.39 2024-09-02 14:57:16.000 246 22469.89 154.92 41506.30 88888.00 2024-09-02 14:57:17.000 246 22469.92 154.93 41506.34 88888.00 2024-09-02 14:57:18.000 246 22469.89 154.91 41506.34 88888.00 2024-09-02 14:57:19.000 246 22469.85 154.85 41506.31 88888.00 2024-09-02 14:57:20.000 246 22469.85 154.76 41506.27 47580.39 2024-09-02 14:57:21.000 246 22469.85 154.72 41506.28 88888.00 2024-09-02 14:57:22.000 246 22469.84 154.72 41506.30 88888.00 2024-09-02 14:57:23.000 246 22469.83 154.71 41506.33 88888.00 2024-09-02 14:57:24.000 246 22469.82 154.72 41506.34 88888.00 2024-09-02 14:57:25.000 246 22469.80 154.77 41506.32 47580.38 2024-09-02 14:57:26.000 246 22469.79 154.77 41506.34 88888.00 2024-09-02 14:57:27.000 246 22469.85 154.76 41506.38 88888.00 2024-09-02 14:57:28.000 246 22469.87 154.78 41506.40 88888.00 2024-09-02 14:57:29.000 246 22469.84 154.75 41506.41 88888.00 2024-09-02 14:57:30.000 246 22469.84 154.70 41506.41 47580.45 2024-09-02 14:57:31.000 246 22469.86 154.74 41506.38 88888.00 2024-09-02 14:57:32.000 246 22469.87 154.83 41506.40 88888.00 2024-09-02 14:57:33.000 246 22469.87 154.88 41506.46 88888.00 2024-09-02 14:57:34.000 246 22469.84 154.91 41506.47 88888.00 2024-09-02 14:57:35.000 246 22469.86 154.98 41506.42 47580.38 2024-09-02 14:57:36.000 246 22469.93 155.05 41506.40 88888.00 2024-09-02 14:57:37.000 246 22469.92 155.02 41506.38 88888.00 2024-09-02 14:57:38.000 246 22469.83 154.92 41506.31 88888.00 2024-09-02 14:57:39.000 246 22469.74 154.86 41506.28 88888.00 2024-09-02 14:57:40.000 246 22469.70 154.85 41506.32 47580.43 2024-09-02 14:57:41.000 246 22469.71 154.91 41506.40 88888.00 2024-09-02 14:57:42.000 246 22469.76 155.03 41506.45 88888.00 2024-09-02 14:57:43.000 246 22469.83 155.08 41506.47 88888.00 2024-09-02 14:57:44.000 246 22469.83 155.04 41506.48 88888.00 2024-09-02 14:57:45.000 246 22469.77 154.99 41506.47 47580.35 2024-09-02 14:57:46.000 246 22469.77 154.94 41506.39 88888.00 2024-09-02 14:57:47.000 246 22469.81 154.94 41506.30 88888.00 2024-09-02 14:57:48.000 246 22469.83 154.98 41506.28 88888.00 2024-09-02 14:57:49.000 246 22469.81 155.02 41506.29 88888.00 2024-09-02 14:57:50.000 246 22469.77 155.02 41506.27 47580.41 2024-09-02 14:57:51.000 246 22469.76 155.02 41506.26 88888.00 2024-09-02 14:57:52.000 246 22469.79 155.06 41506.28 88888.00 2024-09-02 14:57:53.000 246 22469.85 155.17 41506.35 88888.00 2024-09-02 14:57:54.000 246 22469.84 155.27 41506.46 88888.00 2024-09-02 14:57:55.000 246 22469.72 155.22 41506.45 47580.34 2024-09-02 14:57:56.000 246 22469.63 155.10 41506.32 88888.00 2024-09-02 14:57:57.000 246 22469.62 155.06 41506.24 88888.00 2024-09-02 14:57:58.000 246 22469.60 155.12 41506.21 88888.00 2024-09-02 14:57:59.000 246 22469.55 155.22 41506.21 88888.00 2024-09-02 14:58:00.000 246 22469.60 155.31 41506.27 47580.26 2024-09-02 14:58:01.000 246 22469.72 155.45 41506.35 88888.00 2024-09-02 14:58:02.000 246 22469.70 155.55 41506.36 88888.00 2024-09-02 14:58:03.000 246 22469.56 155.47 41506.22 88888.00 2024-09-02 14:58:04.000 246 22469.45 155.37 41506.12 88888.00 2024-09-02 14:58:05.000 246 22469.42 155.43 41506.18 47580.25 2024-09-02 14:58:06.000 246 22469.46 155.56 41506.30 88888.00 2024-09-02 14:58:07.000 246 22469.51 155.62 41506.35 88888.00 2024-09-02 14:58:08.000 246 22469.48 155.62 41506.39 88888.00 2024-09-02 14:58:09.000 246 22469.41 155.63 41506.39 88888.00 2024-09-02 14:58:10.000 246 22469.37 155.65 41506.27 47580.12 2024-09-02 14:58:11.000 246 22469.34 155.71 41506.18 88888.00 2024-09-02 14:58:12.000 246 22469.28 155.79 41506.22 88888.00 2024-09-02 14:58:13.000 246 22469.25 155.84 41506.31 88888.00 2024-09-02 14:58:14.000 246 22469.25 155.86 41506.37 88888.00 2024-09-02 14:58:15.000 246 22469.22 155.92 41506.41 47580.10 2024-09-02 14:58:16.000 246 22469.17 156.00 41506.43 88888.00 2024-09-02 14:58:17.000 246 22469.15 156.06 41506.45 88888.00 2024-09-02 14:58:18.000 246 22469.14 156.07 41506.43 88888.00 2024-09-02 14:58:19.000 246 22469.08 156.06 41506.34 88888.00 2024-09-02 14:58:20.000 246 22469.03 156.04 41506.21 47580.05 2024-09-02 14:58:21.000 246 22469.02 156.03 41506.13 88888.00 2024-09-02 14:58:22.000 246 22468.99 156.00 41506.11 88888.00 2024-09-02 14:58:23.000 246 22468.96 155.98 41506.21 88888.00 2024-09-02 14:58:24.000 246 22468.97 155.98 41506.29 88888.00 2024-09-02 14:58:25.000 246 22468.97 156.04 41506.27 47579.95 2024-09-02 14:58:26.000 246 22468.94 156.18 41506.29 88888.00 2024-09-02 14:58:27.000 246 22468.84 156.24 41506.35 88888.00 2024-09-02 14:58:28.000 246 22468.76 156.17 41506.33 88888.00 2024-09-02 14:58:29.000 246 22468.83 156.10 41506.24 88888.00 2024-09-02 14:58:30.000 246 22468.97 156.11 41506.18 47580.00 2024-09-02 14:58:31.000 246 22469.04 156.14 41506.20 88888.00 2024-09-02 14:58:32.000 246 22468.99 156.15 41506.27 88888.00 2024-09-02 14:58:33.000 246 22468.91 156.19 41506.33 88888.00 2024-09-02 14:58:34.000 246 22468.90 156.25 41506.34 88888.00 2024-09-02 14:58:35.000 246 22468.93 156.30 41506.30 47579.96 2024-09-02 14:58:36.000 246 22468.93 156.28 41506.27 88888.00 2024-09-02 14:58:37.000 246 22468.96 156.19 41506.24 88888.00 2024-09-02 14:58:38.000 246 22469.03 156.18 41506.19 88888.00 2024-09-02 14:58:39.000 246 22469.11 156.27 41506.18 88888.00 2024-09-02 14:58:40.000 246 22469.15 156.32 41506.23 47580.02 2024-09-02 14:58:41.000 246 22469.15 156.32 41506.31 88888.00 2024-09-02 14:58:42.000 246 22469.15 156.34 41506.34 88888.00 2024-09-02 14:58:43.000 246 22469.13 156.32 41506.27 88888.00 2024-09-02 14:58:44.000 246 22469.10 156.24 41506.19 88888.00 2024-09-02 14:58:45.000 246 22469.07 156.20 41506.17 47579.99 2024-09-02 14:58:46.000 246 22469.09 156.18 41506.18 88888.00 2024-09-02 14:58:47.000 246 22469.08 156.13 41506.15 88888.00 2024-09-02 14:58:48.000 246 22469.04 156.14 41506.10 88888.00 2024-09-02 14:58:49.000 246 22469.02 156.19 41506.04 88888.00 2024-09-02 14:58:50.000 246 22469.02 156.21 41506.03 47580.03 2024-09-02 14:58:51.000 246 22469.04 156.19 41506.08 88888.00 2024-09-02 14:58:52.000 246 22469.04 156.22 41506.16 88888.00 2024-09-02 14:58:53.000 246 22469.04 156.31 41506.25 88888.00 2024-09-02 14:58:54.000 246 22469.06 156.38 41506.32 88888.00 2024-09-02 14:58:55.000 246 22469.06 156.32 41506.33 47580.04 2024-09-02 14:58:56.000 246 22469.07 156.23 41506.24 88888.00 2024-09-02 14:58:57.000 246 22469.09 156.25 41506.20 88888.00 2024-09-02 14:58:58.000 246 22469.09 156.29 41506.21 88888.00 2024-09-02 14:58:59.000 246 22469.03 156.32 41506.17 88888.00 2024-09-02 14:59:00.000 246 22468.95 156.28 41506.14 47579.99 2024-09-02 14:59:01.000 246 22468.87 156.15 41506.18 88888.00 2024-09-02 14:59:02.000 246 22468.79 156.06 41506.27 88888.00 2024-09-02 14:59:03.000 246 22468.77 156.12 41506.37 88888.00 2024-09-02 14:59:04.000 246 22468.80 156.23 41506.43 88888.00 2024-09-02 14:59:05.000 246 22468.81 156.29 41506.37 47580.03 2024-09-02 14:59:06.000 246 22468.77 156.27 41506.26 88888.00 2024-09-02 14:59:07.000 246 22468.71 156.24 41506.21 88888.00 2024-09-02 14:59:08.000 246 22468.69 156.23 41506.19 88888.00 2024-09-02 14:59:09.000 246 22468.74 156.23 41506.18 88888.00 2024-09-02 14:59:10.000 246 22468.77 156.20 41506.26 47579.94 2024-09-02 14:59:11.000 246 22468.74 156.21 41506.35 88888.00 2024-09-02 14:59:12.000 246 22468.74 156.27 41506.37 88888.00 2024-09-02 14:59:13.000 246 22468.75 156.27 41506.37 88888.00 2024-09-02 14:59:14.000 246 22468.73 156.21 41506.41 88888.00 2024-09-02 14:59:15.000 246 22468.74 156.26 41506.46 47579.99 2024-09-02 14:59:16.000 246 22468.77 156.34 41506.44 88888.00 2024-09-02 14:59:17.000 246 22468.73 156.28 41506.36 88888.00 2024-09-02 14:59:18.000 246 22468.65 156.19 41506.31 88888.00 2024-09-02 14:59:19.000 246 22468.59 156.16 41506.29 88888.00 2024-09-02 14:59:20.000 246 22468.60 156.17 41506.30 47579.94 2024-09-02 14:59:21.000 246 22468.64 156.25 41506.33 88888.00 2024-09-02 14:59:22.000 246 22468.66 156.34 41506.37 88888.00 2024-09-02 14:59:23.000 246 22468.61 156.37 41506.34 88888.00 2024-09-02 14:59:24.000 246 22468.57 156.37 41506.26 88888.00 2024-09-02 14:59:25.000 246 22468.54 156.31 41506.23 47579.89 2024-09-02 14:59:26.000 246 22468.48 156.26 41506.27 88888.00 2024-09-02 14:59:27.000 246 22468.42 156.33 41506.28 88888.00 2024-09-02 14:59:28.000 246 22468.44 156.44 41506.29 88888.00 2024-09-02 14:59:29.000 246 22468.47 156.57 41506.34 88888.00 2024-09-02 14:59:30.000 246 22468.44 156.63 41506.38 47579.90 2024-09-02 14:59:31.000 246 22468.37 156.59 41506.37 88888.00 2024-09-02 14:59:32.000 246 22468.38 156.58 41506.34 88888.00 2024-09-02 14:59:33.000 246 22468.45 156.62 41506.32 88888.00 2024-09-02 14:59:34.000 246 22468.41 156.60 41506.38 88888.00 2024-09-02 14:59:35.000 246 22468.31 156.59 41506.43 47579.83 2024-09-02 14:59:36.000 246 22468.27 156.64 41506.42 88888.00 2024-09-02 14:59:37.000 246 22468.27 156.72 41506.43 88888.00 2024-09-02 14:59:38.000 246 22468.25 156.76 41506.44 88888.00 2024-09-02 14:59:39.000 246 22468.23 156.72 41506.39 88888.00 2024-09-02 14:59:40.000 246 22468.26 156.67 41506.37 47579.78 2024-09-02 14:59:41.000 246 22468.32 156.68 41506.46 88888.00 2024-09-02 14:59:42.000 246 22468.32 156.75 41506.53 88888.00 2024-09-02 14:59:43.000 246 22468.26 156.75 41506.47 88888.00 2024-09-02 14:59:44.000 246 22468.24 156.70 41506.39 88888.00 2024-09-02 14:59:45.000 246 22468.26 156.67 41506.39 47579.78 2024-09-02 14:59:46.000 246 22468.24 156.62 41506.38 88888.00 2024-09-02 14:59:47.000 246 22468.22 156.61 41506.36 88888.00 2024-09-02 14:59:48.000 246 22468.30 156.68 41506.43 88888.00 2024-09-02 14:59:49.000 246 22468.39 156.70 41506.54 88888.00 2024-09-02 14:59:50.000 246 22468.38 156.66 41506.56 47579.79 2024-09-02 14:59:51.000 246 22468.32 156.64 41506.53 88888.00 2024-09-02 14:59:52.000 246 22468.27 156.68 41506.53 88888.00 2024-09-02 14:59:53.000 246 22468.29 156.70 41506.53 88888.00 2024-09-02 14:59:54.000 246 22468.32 156.62 41506.44 88888.00 2024-09-02 14:59:55.000 246 22468.26 156.49 41506.32 47579.83 2024-09-02 14:59:56.000 246 22468.18 156.43 41506.30 88888.00 2024-09-02 14:59:57.000 246 22468.17 156.47 41506.34 88888.00 2024-09-02 14:59:58.000 246 22468.18 156.53 41506.33 88888.00 2024-09-02 14:59:59.000 246 22468.18 156.59 41506.31 88888.00 2024-09-02 15:00:00.000 246 22468.15 156.60 41506.32 47579.79 2024-09-02 15:00:01.000 246 22468.15 156.57 41506.34 88888.00 2024-09-02 15:00:02.000 246 22468.19 156.58 41506.35 88888.00 2024-09-02 15:00:03.000 246 22468.24 156.61 41506.38 88888.00 2024-09-02 15:00:04.000 246 22468.24 156.61 41506.38 88888.00 2024-09-02 15:00:05.000 246 22468.25 156.62 41506.34 47579.81 2024-09-02 15:00:06.000 246 22468.30 156.64 41506.38 88888.00 2024-09-02 15:00:07.000 246 22468.29 156.64 41506.51 88888.00 2024-09-02 15:00:08.000 246 22468.24 156.62 41506.59 88888.00 2024-09-02 15:00:09.000 246 22468.25 156.58 41506.50 88888.00 2024-09-02 15:00:10.000 246 22468.30 156.55 41506.44 47579.82 2024-09-02 15:00:11.000 246 22468.31 156.57 41506.52 88888.00 2024-09-02 15:00:12.000 246 22468.28 156.60 41506.61 88888.00 2024-09-02 15:00:13.000 246 22468.29 156.56 41506.59 88888.00 2024-09-02 15:00:14.000 246 22468.33 156.49 41506.53 88888.00 2024-09-02 15:00:15.000 246 22468.35 156.47 41506.49 47579.83 2024-09-02 15:00:16.000 246 22468.35 156.49 41506.46 88888.00 2024-09-02 15:00:17.000 246 22468.40 156.54 41506.44 88888.00 2024-09-02 15:00:18.000 246 22468.40 156.58 41506.44 88888.00 2024-09-02 15:00:19.000 246 22468.34 156.58 41506.45 88888.00 2024-09-02 15:00:20.000 246 22468.29 156.59 41506.48 47579.84 2024-09-02 15:00:21.000 246 22468.31 156.60 41506.49 88888.00 2024-09-02 15:00:22.000 246 22468.32 156.59 41506.45 88888.00 2024-09-02 15:00:23.000 246 22468.31 156.51 41506.38 88888.00 2024-09-02 15:00:24.000 246 22468.28 156.43 41506.38 88888.00 2024-09-02 15:00:25.000 246 22468.31 156.38 41506.39 47579.79 2024-09-02 15:00:26.000 246 22468.37 156.36 41506.39 88888.00 2024-09-02 15:00:27.000 246 22468.38 156.40 41506.44 88888.00 2024-09-02 15:00:28.000 246 22468.35 156.45 41506.49 88888.00 2024-09-02 15:00:29.000 246 22468.34 156.45 41506.49 88888.00 2024-09-02 15:00:30.000 246 22468.33 156.46 41506.51 47579.88 2024-09-02 15:00:31.000 246 22468.34 156.45 41506.50 88888.00 2024-09-02 15:00:32.000 246 22468.41 156.39 41506.44 88888.00 2024-09-02 15:00:33.000 246 22468.43 156.34 41506.46 88888.00 2024-09-02 15:00:34.000 246 22468.42 156.33 41506.51 88888.00 2024-09-02 15:00:35.000 246 22468.44 156.31 41506.47 47579.91 2024-09-02 15:00:36.000 246 22468.42 156.29 41506.40 88888.00 2024-09-02 15:00:37.000 246 22468.41 156.32 41506.36 88888.00 2024-09-02 15:00:38.000 246 22468.42 156.38 41506.37 88888.00 2024-09-02 15:00:39.000 246 22468.48 156.43 41506.46 88888.00 2024-09-02 15:00:40.000 246 22468.55 156.41 41506.52 47579.97 2024-09-02 15:00:41.000 246 22468.56 156.34 41506.52 88888.00 2024-09-02 15:00:42.000 246 22468.56 156.29 41506.52 88888.00 2024-09-02 15:00:43.000 246 22468.56 156.29 41506.51 88888.00 2024-09-02 15:00:44.000 246 22468.55 156.31 41506.57 88888.00 2024-09-02 15:00:45.000 246 22468.52 156.29 41506.63 47579.99 2024-09-02 15:00:46.000 246 22468.50 156.17 41506.60 88888.00 2024-09-02 15:00:47.000 246 22468.51 156.10 41506.58 88888.00 2024-09-02 15:00:48.000 246 22468.55 156.18 41506.61 88888.00 2024-09-02 15:00:49.000 246 22468.58 156.26 41506.62 88888.00 2024-09-02 15:00:50.000 246 22468.54 156.29 41506.59 47579.99 2024-09-02 15:00:51.000 246 22468.47 156.21 41506.52 88888.00 2024-09-02 15:00:52.000 246 22468.43 156.10 41506.50 88888.00 2024-09-02 15:00:53.000 246 22468.43 156.08 41506.56 88888.00 2024-09-02 15:00:54.000 246 22468.38 156.10 41506.60 88888.00 2024-09-02 15:00:55.000 246 22468.27 156.13 41506.61 47579.97 2024-09-02 15:00:56.000 246 22468.22 156.15 41506.60 88888.00 2024-09-02 15:00:57.000 246 22468.24 156.13 41506.56 88888.00 2024-09-02 15:00:58.000 246 22468.29 156.09 41506.56 88888.00 2024-09-02 15:00:59.000 246 22468.32 156.06 41506.56 88888.00 2024-09-02 15:01:00.000 246 22468.31 156.05 41506.54 47579.92 2024-09-02 15:01:01.000 246 22468.26 156.07 41506.54 88888.00 2024-09-02 15:01:02.000 246 22468.24 156.12 41506.63 88888.00 2024-09-02 15:01:03.000 246 22468.27 156.17 41506.72 88888.00 2024-09-02 15:01:04.000 246 22468.29 156.16 41506.76 88888.00 2024-09-02 15:01:05.000 246 22468.27 156.11 41506.72 47579.90 2024-09-02 15:01:06.000 246 22468.28 156.14 41506.68 88888.00 2024-09-02 15:01:07.000 246 22468.28 156.21 41506.67 88888.00 2024-09-02 15:01:08.000 246 22468.22 156.21 41506.66 88888.00 2024-09-02 15:01:09.000 246 22468.21 156.16 41506.62 88888.00 2024-09-02 15:01:10.000 246 22468.22 156.12 41506.56 47579.92 2024-09-02 15:01:11.000 246 22468.18 156.10 41506.56 88888.00 2024-09-02 15:01:12.000 246 22468.16 156.09 41506.62 88888.00 2024-09-02 15:01:13.000 246 22468.19 156.13 41506.71 88888.00 2024-09-02 15:01:14.000 246 22468.25 156.26 41506.77 88888.00 2024-09-02 15:01:15.000 246 22468.32 156.38 41506.80 47579.92 2024-09-02 15:01:16.000 246 22468.36 156.37 41506.75 88888.00 2024-09-02 15:01:17.000 246 22468.35 156.29 41506.62 88888.00 2024-09-02 15:01:18.000 246 22468.27 156.24 41506.57 88888.00 2024-09-02 15:01:19.000 246 22468.18 156.24 41506.60 88888.00 2024-09-02 15:01:20.000 246 22468.15 156.19 41506.60 47579.93 2024-09-02 15:01:21.000 246 22468.22 156.15 41506.57 88888.00 2024-09-02 15:01:22.000 246 22468.27 156.18 41506.59 88888.00 2024-09-02 15:01:23.000 246 22468.30 156.21 41506.65 88888.00 2024-09-02 15:01:24.000 246 22468.30 156.13 41506.68 88888.00 2024-09-02 15:01:25.000 246 22468.25 156.06 41506.65 47579.99 2024-09-02 15:01:26.000 246 22468.19 156.12 41506.65 88888.00 2024-09-02 15:01:27.000 246 22468.15 156.19 41506.69 88888.00 2024-09-02 15:01:28.000 246 22468.15 156.16 41506.71 88888.00 2024-09-02 15:01:29.000 246 22468.22 156.12 41506.71 88888.00 2024-09-02 15:01:30.000 246 22468.28 156.19 41506.66 47579.91 2024-09-02 15:01:31.000 246 22468.30 156.27 41506.59 88888.00 2024-09-02 15:01:32.000 246 22468.26 156.29 41506.55 88888.00 2024-09-02 15:01:33.000 246 22468.26 156.23 41506.56 88888.00 2024-09-02 15:01:34.000 246 22468.27 156.16 41506.59 88888.00 2024-09-02 15:01:35.000 246 22468.18 156.14 41506.60 47579.92 2024-09-02 15:01:36.000 246 22468.09 156.19 41506.60 88888.00 2024-09-02 15:01:37.000 246 22468.10 156.30 41506.66 88888.00 2024-09-02 15:01:38.000 246 22468.12 156.35 41506.69 88888.00 2024-09-02 15:01:39.000 246 22468.09 156.31 41506.69 88888.00 2024-09-02 15:01:40.000 246 22468.08 156.26 41506.69 47579.86 2024-09-02 15:01:41.000 246 22468.11 156.21 41506.62 88888.00 2024-09-02 15:01:42.000 246 22468.12 156.16 41506.47 88888.00 2024-09-02 15:01:43.000 246 22468.08 156.13 41506.36 88888.00 2024-09-02 15:01:44.000 246 22468.04 156.15 41506.34 88888.00 2024-09-02 15:01:45.000 246 22468.03 156.17 41506.41 47579.84 2024-09-02 15:01:46.000 246 22468.03 156.15 41506.54 88888.00 2024-09-02 15:01:47.000 246 22468.02 156.22 41506.68 88888.00 2024-09-02 15:01:48.000 246 22467.97 156.28 41506.67 88888.00 2024-09-02 15:01:49.000 246 22467.94 156.16 41506.51 88888.00 2024-09-02 15:01:50.000 246 22467.90 156.05 41506.40 47579.81 2024-09-02 15:01:51.000 246 22467.84 156.06 41506.43 88888.00 2024-09-02 15:01:52.000 246 22467.87 156.12 41506.47 88888.00 2024-09-02 15:01:53.000 246 22467.98 156.18 41506.53 88888.00 2024-09-02 15:01:54.000 246 22468.02 156.18 41506.59 88888.00 2024-09-02 15:01:55.000 246 22468.00 156.14 41506.60 47579.78 2024-09-02 15:01:56.000 246 22467.99 156.15 41506.60 88888.00 2024-09-02 15:01:57.000 246 22467.97 156.19 41506.63 88888.00 2024-09-02 15:01:58.000 246 22467.92 156.23 41506.66 88888.00 2024-09-02 15:01:59.000 246 22467.91 156.28 41506.69 88888.00 2024-09-02 15:02:00.000 246 22467.90 156.29 41506.73 47579.79 2024-09-02 15:02:01.000 246 22467.87 156.23 41506.70 88888.00 2024-09-02 15:02:02.000 246 22467.87 156.18 41506.66 88888.00 2024-09-02 15:02:03.000 246 22467.84 156.17 41506.66 88888.00 2024-09-02 15:02:04.000 246 22467.78 156.22 41506.69 88888.00 2024-09-02 15:02:05.000 246 22467.77 156.30 41506.66 47579.80 2024-09-02 15:02:06.000 246 22467.78 156.29 41506.59 88888.00 2024-09-02 15:02:07.000 246 22467.80 156.20 41506.56 88888.00 2024-09-02 15:02:08.000 246 22467.84 156.18 41506.57 88888.00 2024-09-02 15:02:09.000 246 22467.84 156.19 41506.54 88888.00 2024-09-02 15:02:10.000 246 22467.80 156.21 41506.52 47579.78 2024-09-02 15:02:11.000 246 22467.81 156.25 41506.55 88888.00 2024-09-02 15:02:12.000 246 22467.83 156.26 41506.63 88888.00 2024-09-02 15:02:13.000 246 22467.84 156.24 41506.73 88888.00 2024-09-02 15:02:14.000 246 22467.84 156.20 41506.75 88888.00 2024-09-02 15:02:15.000 246 22467.83 156.16 41506.72 47579.76 2024-09-02 15:02:16.000 246 22467.80 156.16 41506.76 88888.00 2024-09-02 15:02:17.000 246 22467.78 156.18 41506.77 88888.00 2024-09-02 15:02:18.000 246 22467.79 156.21 41506.66 88888.00 2024-09-02 15:02:19.000 246 22467.79 156.25 41506.57 88888.00 2024-09-02 15:02:20.000 246 22467.78 156.26 41506.64 47579.72 2024-09-02 15:02:21.000 246 22467.76 156.25 41506.68 88888.00 2024-09-02 15:02:22.000 246 22467.77 156.23 41506.62 88888.00 2024-09-02 15:02:23.000 246 22467.76 156.20 41506.53 88888.00 2024-09-02 15:02:24.000 246 22467.75 156.19 41506.49 88888.00 2024-09-02 15:02:25.000 246 22467.81 156.16 41506.49 47579.72 2024-09-02 15:02:26.000 246 22467.84 156.12 41506.52 88888.00 2024-09-02 15:02:27.000 246 22467.80 156.15 41506.58 88888.00 2024-09-02 15:02:28.000 246 22467.76 156.21 41506.61 88888.00 2024-09-02 15:02:29.000 246 22467.76 156.27 41506.61 88888.00 2024-09-02 15:02:30.000 246 22467.80 156.32 41506.64 47579.67 2024-09-02 15:02:31.000 246 22467.81 156.33 41506.66 88888.00 2024-09-02 15:02:32.000 246 22467.75 156.28 41506.63 88888.00 2024-09-02 15:02:33.000 246 22467.68 156.26 41506.61 88888.00 2024-09-02 15:02:34.000 246 22467.67 156.26 41506.60 88888.00 2024-09-02 15:02:35.000 246 22467.71 156.28 41506.60 47579.66 2024-09-02 15:02:36.000 246 22467.76 156.34 41506.61 88888.00 2024-09-02 15:02:37.000 246 22467.73 156.40 41506.62 88888.00 2024-09-02 15:02:38.000 246 22467.67 156.43 41506.64 88888.00 2024-09-02 15:02:39.000 246 22467.65 156.43 41506.65 88888.00 2024-09-02 15:02:40.000 246 22467.65 156.35 41506.62 47579.68 2024-09-02 15:02:41.000 246 22467.71 156.28 41506.63 88888.00 2024-09-02 15:02:42.000 246 22467.76 156.27 41506.74 88888.00 2024-09-02 15:02:43.000 246 22467.76 156.30 41506.81 88888.00 2024-09-02 15:02:44.000 246 22467.76 156.34 41506.79 88888.00 2024-09-02 15:02:45.000 246 22467.74 156.39 41506.79 47579.66 2024-09-02 15:02:46.000 246 22467.70 156.42 41506.80 88888.00 2024-09-02 15:02:47.000 246 22467.70 156.43 41506.79 88888.00 2024-09-02 15:02:48.000 246 22467.74 156.43 41506.79 88888.00 2024-09-02 15:02:49.000 246 22467.74 156.41 41506.82 88888.00 2024-09-02 15:02:50.000 246 22467.74 156.39 41506.81 47579.65 2024-09-02 15:02:51.000 246 22467.70 156.33 41506.77 88888.00 2024-09-02 15:02:52.000 246 22467.62 156.27 41506.75 88888.00 2024-09-02 15:02:53.000 246 22467.62 156.29 41506.76 88888.00 2024-09-02 15:02:54.000 246 22467.63 156.27 41506.73 88888.00 2024-09-02 15:02:55.000 246 22467.56 156.21 41506.68 47579.65 2024-09-02 15:02:56.000 246 22467.55 156.22 41506.66 88888.00 2024-09-02 15:02:57.000 246 22467.58 156.23 41506.61 88888.00 2024-09-02 15:02:58.000 246 22467.57 156.21 41506.50 88888.00 2024-09-02 15:02:59.000 246 22467.56 156.26 41506.52 88888.00 2024-09-02 15:03:00.000 246 22467.56 156.36 41506.66 47579.70 2024-09-02 15:03:01.000 246 22467.58 156.38 41506.71 88888.00 2024-09-02 15:03:02.000 246 22467.64 156.38 41506.78 88888.00 2024-09-02 15:03:03.000 246 22467.69 156.42 41506.89 88888.00 2024-09-02 15:03:04.000 246 22467.66 156.36 41506.83 88888.00 2024-09-02 15:03:05.000 246 22467.59 156.23 41506.71 47579.66 2024-09-02 15:03:06.000 246 22467.62 156.21 41506.71 88888.00 2024-09-02 15:03:07.000 246 22467.71 156.27 41506.74 88888.00 2024-09-02 15:03:08.000 246 22467.69 156.26 41506.77 88888.00 2024-09-02 15:03:09.000 246 22467.61 156.23 41506.86 88888.00 2024-09-02 15:03:10.000 246 22467.57 156.27 41506.96 47579.66 2024-09-02 15:03:11.000 246 22467.61 156.34 41506.95 88888.00 2024-09-02 15:03:12.000 246 22467.66 156.32 41506.84 88888.00 2024-09-02 15:03:13.000 246 22467.65 156.19 41506.70 88888.00 2024-09-02 15:03:14.000 246 22467.58 156.10 41506.64 88888.00 2024-09-02 15:03:15.000 246 22467.53 156.09 41506.71 47579.64 2024-09-02 15:03:16.000 246 22467.55 156.11 41506.84 88888.00 2024-09-02 15:03:17.000 246 22467.57 156.14 41506.91 88888.00 2024-09-02 15:03:18.000 246 22467.56 156.18 41506.90 88888.00 2024-09-02 15:03:19.000 246 22467.56 156.23 41506.88 88888.00 2024-09-02 15:03:20.000 246 22467.56 156.26 41506.84 47579.66 2024-09-02 15:03:21.000 246 22467.51 156.22 41506.77 88888.00 2024-09-02 15:03:22.000 246 22467.45 156.14 41506.76 88888.00 2024-09-02 15:03:23.000 246 22467.43 156.09 41506.83 88888.00 2024-09-02 15:03:24.000 246 22467.42 156.06 41506.82 88888.00 2024-09-02 15:03:25.000 246 22467.40 156.03 41506.76 47579.67 2024-09-02 15:03:26.000 246 22467.46 156.05 41506.77 88888.00 2024-09-02 15:03:27.000 246 22467.55 156.13 41506.83 88888.00 2024-09-02 15:03:28.000 246 22467.57 156.14 41506.87 88888.00 2024-09-02 15:03:29.000 246 22467.53 156.09 41506.79 88888.00 2024-09-02 15:03:30.000 246 22467.50 156.07 41506.68 47579.63 2024-09-02 15:03:31.000 246 22467.54 156.08 41506.67 88888.00 2024-09-02 15:03:32.000 246 22467.59 156.03 41506.69 88888.00 2024-09-02 15:03:33.000 246 22467.62 156.01 41506.71 88888.00 2024-09-02 15:03:34.000 246 22467.66 156.08 41506.78 88888.00 2024-09-02 15:03:35.000 246 22467.67 156.08 41506.82 47579.68 2024-09-02 15:03:36.000 246 22467.65 156.06 41506.83 88888.00 2024-09-02 15:03:37.000 246 22467.68 156.07 41506.87 88888.00 2024-09-02 15:03:38.000 246 22467.67 156.06 41506.86 88888.00 2024-09-02 15:03:39.000 246 22467.60 156.00 41506.80 88888.00 2024-09-02 15:03:40.000 246 22467.52 155.96 41506.71 47579.67 2024-09-02 15:03:41.000 246 22467.45 155.93 41506.62 88888.00 2024-09-02 15:03:42.000 246 22467.43 155.96 41506.64 88888.00 2024-09-02 15:03:43.000 246 22467.50 156.05 41506.77 88888.00 2024-09-02 15:03:44.000 246 22467.61 156.10 41506.85 88888.00 2024-09-02 15:03:45.000 246 22467.63 156.06 41506.79 47579.68 2024-09-02 15:03:46.000 246 22467.54 155.96 41506.67 88888.00 2024-09-02 15:03:47.000 246 22467.47 155.86 41506.61 88888.00 2024-09-02 15:03:48.000 246 22467.48 155.84 41506.60 88888.00 2024-09-02 15:03:49.000 246 22467.53 155.88 41506.59 88888.00 2024-09-02 15:03:50.000 246 22467.53 155.90 41506.58 47579.65 2024-09-02 15:03:51.000 246 22467.52 155.94 41506.62 88888.00 2024-09-02 15:03:52.000 246 22467.54 156.02 41506.72 88888.00 2024-09-02 15:03:53.000 246 22467.56 156.12 41506.82 88888.00 2024-09-02 15:03:54.000 246 22467.53 156.18 41506.89 88888.00 2024-09-02 15:03:55.000 246 22467.49 156.16 41506.88 47579.61 2024-09-02 15:03:56.000 246 22467.45 156.09 41506.72 88888.00 2024-09-02 15:03:57.000 246 22467.42 156.06 41506.62 88888.00 2024-09-02 15:03:58.000 246 22467.42 156.10 41506.69 88888.00 2024-09-02 15:03:59.000 246 22467.44 156.17 41506.85 88888.00 2024-09-02 15:04:00.000 246 22467.45 156.17 41506.90 47579.63 2024-09-02 15:04:01.000 246 22467.44 156.11 41506.82 88888.00 2024-09-02 15:04:02.000 246 22467.42 156.06 41506.69 88888.00 2024-09-02 15:04:03.000 246 22467.40 156.12 41506.59 88888.00 2024-09-02 15:04:04.000 246 22467.40 156.22 41506.59 88888.00 2024-09-02 15:04:05.000 246 22467.35 156.17 41506.63 47579.57 2024-09-02 15:04:06.000 246 22467.28 156.09 41506.69 88888.00 2024-09-02 15:04:07.000 246 22467.28 156.14 41506.77 88888.00 2024-09-02 15:04:08.000 246 22467.29 156.17 41506.84 88888.00 2024-09-02 15:04:09.000 246 22467.23 156.15 41506.87 88888.00 2024-09-02 15:04:10.000 246 22467.19 156.19 41506.86 47579.52 2024-09-02 15:04:11.000 246 22467.18 156.21 41506.77 88888.00 2024-09-02 15:04:12.000 246 22467.15 156.14 41506.69 88888.00 2024-09-02 15:04:13.000 246 22467.13 156.12 41506.71 88888.00 2024-09-02 15:04:14.000 246 22467.14 156.12 41506.73 88888.00 2024-09-02 15:04:15.000 246 22467.11 156.14 41506.74 47579.51 2024-09-02 15:04:16.000 246 22467.07 156.26 41506.79 88888.00 2024-09-02 15:04:17.000 246 22467.07 156.32 41506.81 88888.00 2024-09-02 15:04:18.000 246 22467.08 156.24 41506.78 88888.00 2024-09-02 15:04:19.000 246 22467.06 156.17 41506.73 88888.00 2024-09-02 15:04:20.000 246 22467.02 156.13 41506.66 47579.48 2024-09-02 15:04:21.000 246 22467.01 156.10 41506.64 88888.00 2024-09-02 15:04:22.000 246 22466.99 156.15 41506.74 88888.00 2024-09-02 15:04:23.000 246 22466.96 156.29 41506.91 88888.00 2024-09-02 15:04:24.000 246 22467.00 156.38 41507.02 88888.00 2024-09-02 15:04:25.000 246 22467.05 156.35 41507.00 47579.45 2024-09-02 15:04:26.000 246 22467.04 156.34 41506.94 88888.00 2024-09-02 15:04:27.000 246 22466.99 156.38 41506.93 88888.00 2024-09-02 15:04:28.000 246 22466.92 156.34 41506.92 88888.00 2024-09-02 15:04:29.000 246 22466.91 156.32 41506.87 88888.00 2024-09-02 15:04:30.000 246 22466.97 156.38 41506.79 47579.41 2024-09-02 15:04:31.000 246 22466.98 156.37 41506.77 88888.00 2024-09-02 15:04:32.000 246 22466.93 156.33 41506.88 88888.00 2024-09-02 15:04:33.000 246 22466.89 156.38 41507.02 88888.00 2024-09-02 15:04:34.000 246 22466.88 156.47 41507.05 88888.00 2024-09-02 15:04:35.000 246 22466.88 156.46 41507.00 47579.39 2024-09-02 15:04:36.000 246 22466.87 156.37 41506.96 88888.00 2024-09-02 15:04:37.000 246 22466.86 156.36 41506.93 88888.00 2024-09-02 15:04:38.000 246 22466.89 156.42 41506.87 88888.00 2024-09-02 15:04:39.000 246 22466.89 156.41 41506.87 88888.00 2024-09-02 15:04:40.000 246 22466.84 156.38 41506.91 47579.39 2024-09-02 15:04:41.000 246 22466.84 156.42 41506.94 88888.00 2024-09-02 15:04:42.000 246 22466.86 156.42 41506.91 88888.00 2024-09-02 15:04:43.000 246 22466.85 156.35 41506.86 88888.00 2024-09-02 15:04:44.000 246 22466.85 156.28 41506.80 88888.00 2024-09-02 15:04:45.000 246 22466.85 156.28 41506.73 47579.38 2024-09-02 15:04:46.000 246 22466.88 156.35 41506.69 88888.00 2024-09-02 15:04:47.000 246 22466.88 156.38 41506.66 88888.00 2024-09-02 15:04:48.000 246 22466.85 156.32 41506.66 88888.00 2024-09-02 15:04:49.000 246 22466.84 156.33 41506.77 88888.00 2024-09-02 15:04:50.000 246 22466.85 156.40 41506.87 47579.37 2024-09-02 15:04:51.000 246 22466.82 156.39 41506.89 88888.00 2024-09-02 15:04:52.000 246 22466.75 156.28 41506.84 88888.00 2024-09-02 15:04:53.000 246 22466.67 156.25 41506.82 88888.00 2024-09-02 15:04:54.000 246 22466.61 156.35 41506.90 88888.00 2024-09-02 15:04:55.000 246 22466.63 156.38 41506.96 47579.37 2024-09-02 15:04:56.000 246 22466.68 156.34 41506.91 88888.00 2024-09-02 15:04:57.000 246 22466.71 156.40 41506.87 88888.00 2024-09-02 15:04:58.000 246 22466.71 156.52 41506.95 88888.00 2024-09-02 15:04:59.000 246 22466.72 156.62 41507.02 88888.00 2024-09-02 15:05:00.000 246 22466.70 156.61 41506.94 47579.34 2024-09-02 15:05:01.000 246 22466.66 156.48 41506.77 88888.00 2024-09-02 15:05:02.000 246 22466.67 156.37 41506.73 88888.00 2024-09-02 15:05:03.000 246 22466.70 156.35 41506.84 88888.00 2024-09-02 15:05:04.000 246 22466.67 156.36 41506.91 88888.00 2024-09-02 15:05:05.000 246 22466.63 156.35 41506.90 47579.34 2024-09-02 15:05:06.000 246 22466.65 156.38 41506.89 88888.00 2024-09-02 15:05:07.000 246 22466.68 156.51 41506.96 88888.00 2024-09-02 15:05:08.000 246 22466.68 156.61 41506.99 88888.00 2024-09-02 15:05:09.000 246 22466.69 156.56 41506.94 88888.00 2024-09-02 15:05:10.000 246 22466.74 156.54 41506.90 47579.32 2024-09-02 15:05:11.000 246 22466.73 156.53 41506.94 88888.00 2024-09-02 15:05:12.000 246 22466.68 156.47 41506.98 88888.00 2024-09-02 15:05:13.000 246 22466.63 156.41 41506.99 88888.00 2024-09-02 15:05:14.000 246 22466.56 156.43 41506.97 88888.00 2024-09-02 15:05:15.000 246 22466.51 156.49 41506.96 47579.24 2024-09-02 15:05:16.000 246 22466.48 156.54 41507.03 88888.00 2024-09-02 15:05:17.000 246 22466.44 156.53 41507.05 88888.00 2024-09-02 15:05:18.000 246 22466.39 156.52 41506.95 88888.00 2024-09-02 15:05:19.000 246 22466.37 156.50 41506.89 88888.00 2024-09-02 15:05:20.000 246 22466.38 156.43 41506.90 47579.24 2024-09-02 15:05:21.000 246 22466.37 156.37 41506.94 88888.00 2024-09-02 15:05:22.000 246 22466.34 156.46 41506.94 88888.00 2024-09-02 15:05:23.000 246 22466.28 156.54 41506.89 88888.00 2024-09-02 15:05:24.000 246 22466.26 156.54 41506.84 88888.00 2024-09-02 15:05:25.000 246 22466.31 156.58 41506.82 47579.20 2024-09-02 15:05:26.000 246 22466.38 156.63 41506.80 88888.00 2024-09-02 15:05:27.000 246 22466.42 156.66 41506.77 88888.00 2024-09-02 15:05:28.000 246 22466.45 156.69 41506.76 88888.00 2024-09-02 15:05:29.000 246 22466.41 156.67 41506.72 88888.00 2024-09-02 15:05:30.000 246 22466.33 156.62 41506.67 47579.24 2024-09-02 15:05:31.000 246 22466.32 156.60 41506.66 88888.00 2024-09-02 15:05:32.000 246 22466.39 156.65 41506.70 88888.00 2024-09-02 15:05:33.000 246 22466.49 156.70 41506.75 88888.00 2024-09-02 15:05:34.000 246 22466.56 156.64 41506.74 88888.00 2024-09-02 15:05:35.000 246 22466.55 156.56 41506.73 47579.25 2024-09-02 15:05:36.000 246 22466.51 156.59 41506.77 88888.00 2024-09-02 15:05:37.000 246 22466.48 156.61 41506.76 88888.00 2024-09-02 15:05:38.000 246 22466.45 156.48 41506.66 88888.00 2024-09-02 15:05:39.000 246 22466.47 156.41 41506.63 88888.00 2024-09-02 15:05:40.000 246 22466.53 156.44 41506.70 47579.29 2024-09-02 15:05:41.000 246 22466.56 156.45 41506.74 88888.00 2024-09-02 15:05:42.000 246 22466.57 156.47 41506.72 88888.00 2024-09-02 15:05:43.000 246 22466.54 156.49 41506.69 88888.00 2024-09-02 15:05:44.000 246 22466.52 156.52 41506.73 88888.00 2024-09-02 15:05:45.000 246 22466.49 156.56 41506.81 47579.30 2024-09-02 15:05:46.000 246 22466.47 156.54 41506.85 88888.00 2024-09-02 15:05:47.000 246 22466.50 156.52 41506.85 88888.00 2024-09-02 15:05:48.000 246 22466.53 156.49 41506.82 88888.00 2024-09-02 15:05:49.000 246 22466.52 156.47 41506.82 88888.00 2024-09-02 15:05:50.000 246 22466.49 156.52 41506.83 47579.24 2024-09-02 15:05:51.000 246 22466.42 156.56 41506.79 88888.00 2024-09-02 15:05:52.000 246 22466.35 156.53 41506.81 88888.00 2024-09-02 15:05:53.000 246 22466.33 156.54 41506.89 88888.00 2024-09-02 15:05:54.000 246 22466.33 156.60 41506.92 88888.00 2024-09-02 15:05:55.000 246 22466.28 156.61 41506.87 47579.21 2024-09-02 15:05:56.000 246 22466.21 156.60 41506.81 88888.00 2024-09-02 15:05:57.000 246 22466.20 156.58 41506.82 88888.00 2024-09-02 15:05:58.000 246 22466.24 156.60 41506.95 88888.00 2024-09-02 15:05:59.000 246 22466.26 156.63 41507.06 88888.00 2024-09-02 15:06:00.000 246 22466.24 156.61 41507.02 47579.14 2024-09-02 15:06:01.000 246 22466.22 156.57 41506.93 88888.00 2024-09-02 15:06:02.000 246 22466.20 156.57 41506.91 88888.00 2024-09-02 15:06:03.000 246 22466.21 156.59 41506.89 88888.00 2024-09-02 15:06:04.000 246 22466.23 156.57 41506.85 88888.00 2024-09-02 15:06:05.000 246 22466.24 156.56 41506.84 47579.14 2024-09-02 15:06:06.000 246 22466.26 156.61 41506.91 88888.00 2024-09-02 15:06:07.000 246 22466.31 156.63 41506.98 88888.00 2024-09-02 15:06:08.000 246 22466.34 156.54 41507.00 88888.00 2024-09-02 15:06:09.000 246 22466.37 156.46 41506.98 88888.00 2024-09-02 15:06:10.000 246 22466.39 156.47 41506.94 47579.23 2024-09-02 15:06:11.000 246 22466.42 156.53 41506.93 88888.00 2024-09-02 15:06:12.000 246 22466.46 156.56 41506.98 88888.00 2024-09-02 15:06:13.000 246 22466.50 156.54 41507.02 88888.00 2024-09-02 15:06:14.000 246 22466.53 156.56 41507.02 88888.00 2024-09-02 15:06:15.000 246 22466.54 156.58 41506.99 47579.29 2024-09-02 15:06:16.000 246 22466.56 156.58 41506.95 88888.00 2024-09-02 15:06:17.000 246 22466.62 156.59 41507.00 88888.00 2024-09-02 15:06:18.000 246 22466.69 156.59 41507.10 88888.00 2024-09-02 15:06:19.000 246 22466.68 156.57 41507.12 88888.00 2024-09-02 15:06:20.000 246 22466.59 156.54 41507.06 47579.35 2024-09-02 15:06:21.000 246 22466.54 156.51 41506.98 88888.00 2024-09-02 15:06:22.000 246 22466.58 156.47 41506.98 88888.00 2024-09-02 15:06:23.000 246 22466.63 156.46 41507.04 88888.00 2024-09-02 15:06:24.000 246 22466.67 156.45 41507.06 88888.00 2024-09-02 15:06:25.000 246 22466.72 156.45 41507.02 47579.36 2024-09-02 15:06:26.000 246 22466.70 156.46 41507.04 88888.00 2024-09-02 15:06:27.000 246 22466.61 156.41 41507.06 88888.00 2024-09-02 15:06:28.000 246 22466.54 156.31 41507.01 88888.00 2024-09-02 15:06:29.000 246 22466.52 156.30 41506.96 88888.00 2024-09-02 15:06:30.000 246 22466.57 156.43 41506.97 47579.38 2024-09-02 15:06:31.000 246 22466.66 156.50 41507.01 88888.00 2024-09-02 15:06:32.000 246 22466.73 156.43 41507.07 88888.00 2024-09-02 15:06:33.000 246 22466.73 156.41 41507.14 88888.00 2024-09-02 15:06:34.000 246 22466.65 156.42 41507.16 88888.00 2024-09-02 15:06:35.000 246 22466.53 156.38 41507.14 47579.33 2024-09-02 15:06:36.000 246 22466.47 156.36 41507.12 88888.00 2024-09-02 15:06:37.000 246 22466.49 156.38 41507.10 88888.00 2024-09-02 15:06:38.000 246 22466.51 156.39 41507.06 88888.00 2024-09-02 15:06:39.000 246 22466.48 156.41 41507.04 88888.00 2024-09-02 15:06:40.000 246 22466.43 156.44 41507.00 47579.30 2024-09-02 15:06:41.000 246 22466.39 156.41 41506.95 88888.00 2024-09-02 15:06:42.000 246 22466.42 156.37 41506.94 88888.00 2024-09-02 15:06:43.000 246 22466.47 156.37 41506.95 88888.00 2024-09-02 15:06:44.000 246 22466.44 156.37 41506.96 88888.00 2024-09-02 15:06:45.000 246 22466.40 156.41 41506.99 47579.35 2024-09-02 15:06:46.000 246 22466.42 156.44 41507.03 88888.00 2024-09-02 15:06:47.000 246 22466.45 156.38 41507.02 88888.00 2024-09-02 15:06:48.000 246 22466.48 156.34 41507.01 88888.00 2024-09-02 15:06:49.000 246 22466.49 156.34 41506.99 88888.00 2024-09-02 15:06:50.000 246 22466.53 156.33 41506.96 47579.40 2024-09-02 15:06:51.000 246 22466.57 156.35 41506.95 88888.00 2024-09-02 15:06:52.000 246 22466.59 156.35 41506.89 88888.00 2024-09-02 15:06:53.000 246 22466.59 156.30 41506.80 88888.00 2024-09-02 15:06:54.000 246 22466.59 156.31 41506.82 88888.00 2024-09-02 15:06:55.000 246 22466.59 156.37 41506.90 47579.46 2024-09-02 15:06:56.000 246 22466.58 156.36 41506.94 88888.00 2024-09-02 15:06:57.000 246 22466.58 156.35 41506.93 88888.00 2024-09-02 15:06:58.000 246 22466.65 156.40 41506.94 88888.00 2024-09-02 15:06:59.000 246 22466.67 156.46 41506.97 88888.00 2024-09-02 15:07:00.000 246 22466.62 156.43 41506.99 47579.45 2024-09-02 15:07:01.000 246 22466.61 156.34 41506.97 88888.00 2024-09-02 15:07:02.000 246 22466.68 156.27 41506.93 88888.00 2024-09-02 15:07:03.000 246 22466.76 156.25 41506.90 88888.00 2024-09-02 15:07:04.000 246 22466.74 156.23 41506.94 88888.00 2024-09-02 15:07:05.000 246 22466.66 156.24 41507.01 47579.42 2024-09-02 15:07:06.000 246 22466.60 156.31 41507.03 88888.00 2024-09-02 15:07:07.000 246 22466.59 156.44 41507.03 88888.00 2024-09-02 15:07:08.000 246 22466.56 156.50 41507.06 88888.00 2024-09-02 15:07:09.000 246 22466.51 156.38 41507.02 88888.00 2024-09-02 15:07:10.000 246 22466.46 156.19 41506.90 47579.32 2024-09-02 15:07:11.000 246 22466.40 156.13 41506.85 88888.00 2024-09-02 15:07:12.000 246 22466.34 156.18 41506.94 88888.00 2024-09-02 15:07:13.000 246 22466.33 156.27 41507.09 88888.00 2024-09-02 15:07:14.000 246 22466.29 156.35 41507.14 88888.00 2024-09-02 15:07:15.000 246 22466.23 156.33 41507.09 47579.38 2024-09-02 15:07:16.000 246 22466.24 156.30 41507.07 88888.00 2024-09-02 15:07:17.000 246 22466.32 156.31 41507.12 88888.00 2024-09-02 15:07:18.000 246 22466.35 156.30 41507.13 88888.00 2024-09-02 15:07:19.000 246 22466.31 156.22 41507.10 88888.00 2024-09-02 15:07:20.000 246 22466.32 156.18 41507.09 47579.33 2024-09-02 15:07:21.000 246 22466.35 156.22 41507.14 88888.00 2024-09-02 15:07:22.000 246 22466.35 156.25 41507.17 88888.00 2024-09-02 15:07:23.000 246 22466.37 156.25 41507.18 88888.00 2024-09-02 15:07:24.000 246 22466.40 156.24 41507.17 88888.00 2024-09-02 15:07:25.000 246 22466.38 156.27 41507.12 47579.36 2024-09-02 15:07:26.000 246 22466.35 156.32 41507.09 88888.00 2024-09-02 15:07:27.000 246 22466.31 156.36 41507.14 88888.00 2024-09-02 15:07:28.000 246 22466.32 156.31 41507.15 88888.00 2024-09-02 15:07:29.000 246 22466.42 156.24 41507.13 88888.00 2024-09-02 15:07:30.000 246 22466.49 156.26 41507.18 47579.36 2024-09-02 15:07:31.000 246 22466.42 156.27 41507.21 88888.00 2024-09-02 15:07:32.000 246 22466.37 156.24 41507.20 88888.00 2024-09-02 15:07:33.000 246 22466.40 156.29 41507.18 88888.00 2024-09-02 15:07:34.000 246 22466.42 156.34 41507.14 88888.00 2024-09-02 15:07:35.000 246 22466.35 156.27 41507.12 47579.31 2024-09-02 15:07:36.000 246 22466.30 156.22 41507.13 88888.00 2024-09-02 15:07:37.000 246 22466.31 156.27 41507.12 88888.00 2024-09-02 15:07:38.000 246 22466.32 156.32 41507.10 88888.00 2024-09-02 15:07:39.000 246 22466.24 156.22 41507.03 88888.00 2024-09-02 15:07:40.000 246 22466.13 156.07 41507.00 47579.31 2024-09-02 15:07:41.000 246 22466.12 156.03 41507.05 88888.00 2024-09-02 15:07:42.000 246 22466.18 156.13 41507.14 88888.00 2024-09-02 15:07:43.000 246 22466.17 156.23 41507.19 88888.00 2024-09-02 15:07:44.000 246 22466.10 156.25 41507.13 88888.00 2024-09-02 15:07:45.000 246 22466.04 156.28 41507.06 47579.27 2024-09-02 15:07:46.000 246 22466.08 156.35 41507.10 88888.00 2024-09-02 15:07:47.000 246 22466.13 156.38 41507.14 88888.00 2024-09-02 15:07:48.000 246 22466.13 156.36 41507.09 88888.00 2024-09-02 15:07:49.000 246 22466.12 156.34 41506.98 88888.00 2024-09-02 15:07:50.000 246 22466.11 156.29 41506.93 47579.28 2024-09-02 15:07:51.000 246 22466.09 156.24 41506.93 88888.00 2024-09-02 15:07:52.000 246 22466.09 156.19 41506.94 88888.00 2024-09-02 15:07:53.000 246 22466.11 156.17 41506.90 88888.00 2024-09-02 15:07:54.000 246 22466.12 156.17 41506.90 88888.00 2024-09-02 15:07:55.000 246 22466.13 156.17 41506.98 47579.29 2024-09-02 15:07:56.000 246 22466.11 156.23 41507.11 88888.00 2024-09-02 15:07:57.000 246 22466.05 156.37 41507.21 88888.00 2024-09-02 15:07:58.000 246 22466.02 156.43 41507.21 88888.00 2024-09-02 15:07:59.000 246 22466.02 156.38 41507.10 88888.00 2024-09-02 15:08:00.000 246 22466.06 156.27 41506.96 47579.24 2024-09-02 15:08:01.000 246 22466.13 156.28 41506.95 88888.00 2024-09-02 15:08:02.000 246 22466.17 156.38 41507.07 88888.00 2024-09-02 15:08:03.000 246 22466.13 156.39 41507.16 88888.00 2024-09-02 15:08:04.000 246 22466.03 156.31 41507.15 88888.00 2024-09-02 15:08:05.000 246 22465.98 156.32 41507.14 47579.27 2024-09-02 15:08:06.000 246 22466.00 156.39 41507.14 88888.00 2024-09-02 15:08:07.000 246 22466.00 156.38 41507.09 88888.00 2024-09-02 15:08:08.000 246 22465.99 156.32 41507.07 88888.00 2024-09-02 15:08:09.000 246 22466.01 156.32 41507.12 88888.00 2024-09-02 15:08:10.000 246 22466.05 156.35 41507.16 47579.25 2024-09-02 15:08:11.000 246 22466.08 156.36 41507.16 88888.00 2024-09-02 15:08:12.000 246 22466.09 156.38 41507.18 88888.00 2024-09-02 15:08:13.000 246 22466.12 156.43 41507.25 88888.00 2024-09-02 15:08:14.000 246 22466.18 156.41 41507.31 88888.00 2024-09-02 15:08:15.000 246 22466.21 156.35 41507.31 47579.30 2024-09-02 15:08:16.000 246 22466.21 156.31 41507.23 88888.00 2024-09-02 15:08:17.000 246 22466.18 156.31 41507.16 88888.00 2024-09-02 15:08:18.000 246 22466.15 156.34 41507.12 88888.00 2024-09-02 15:08:19.000 246 22466.15 156.36 41507.12 88888.00 2024-09-02 15:08:20.000 246 22466.16 156.39 41507.17 47579.28 2024-09-02 15:08:21.000 246 22466.15 156.44 41507.21 88888.00 2024-09-02 15:08:22.000 246 22466.10 156.46 41507.21 88888.00 2024-09-02 15:08:23.000 246 22466.00 156.38 41507.13 88888.00 2024-09-02 15:08:24.000 246 22465.92 156.30 41507.06 88888.00 2024-09-02 15:08:25.000 246 22465.90 156.35 41507.13 47579.29 2024-09-02 15:08:26.000 246 22465.91 156.43 41507.23 88888.00 2024-09-02 15:08:27.000 246 22465.92 156.39 41507.19 88888.00 2024-09-02 15:08:28.000 246 22465.91 156.38 41507.13 88888.00 2024-09-02 15:08:29.000 246 22465.90 156.47 41507.16 88888.00 2024-09-02 15:08:30.000 246 22465.92 156.50 41507.23 47579.24 2024-09-02 15:08:31.000 246 22465.91 156.38 41507.22 88888.00 2024-09-02 15:08:32.000 246 22465.89 156.32 41507.15 88888.00 2024-09-02 15:08:33.000 246 22465.89 156.37 41507.08 88888.00 2024-09-02 15:08:34.000 246 22465.92 156.35 41507.04 88888.00 2024-09-02 15:08:35.000 246 22465.94 156.27 41507.05 47579.25 2024-09-02 15:08:36.000 246 22465.95 156.23 41507.11 88888.00 2024-09-02 15:08:37.000 246 22465.94 156.23 41507.18 88888.00 2024-09-02 15:08:38.000 246 22465.96 156.25 41507.24 88888.00 2024-09-02 15:08:39.000 246 22466.00 156.28 41507.27 88888.00 2024-09-02 15:08:40.000 246 22465.98 156.23 41507.26 47579.34 2024-09-02 15:08:41.000 246 22465.98 156.19 41507.25 88888.00 2024-09-02 15:08:42.000 246 22466.04 156.28 41507.31 88888.00 2024-09-02 15:08:43.000 246 22466.10 156.38 41507.33 88888.00 2024-09-02 15:08:44.000 246 22466.13 156.39 41507.31 88888.00 2024-09-02 15:08:45.000 246 22466.15 156.35 41507.29 47579.40 2024-09-02 15:08:46.000 246 22466.15 156.29 41507.23 88888.00 2024-09-02 15:08:47.000 246 22466.18 156.28 41507.18 88888.00 2024-09-02 15:08:48.000 246 22466.23 156.35 41507.15 88888.00 2024-09-02 15:08:49.000 246 22466.22 156.36 41507.08 88888.00 2024-09-02 15:08:50.000 246 22466.17 156.26 41507.01 47579.48 2024-09-02 15:08:51.000 246 22466.21 156.23 41506.97 88888.00 2024-09-02 15:08:52.000 246 22466.27 156.29 41506.97 88888.00 2024-09-02 15:08:53.000 246 22466.26 156.27 41507.02 88888.00 2024-09-02 15:08:54.000 246 22466.23 156.21 41507.04 88888.00 2024-09-02 15:08:55.000 246 22466.22 156.17 41507.03 47579.46 2024-09-02 15:08:56.000 246 22466.23 156.16 41507.09 88888.00 2024-09-02 15:08:57.000 246 22466.21 156.12 41507.18 88888.00 2024-09-02 15:08:58.000 246 22466.18 156.11 41507.20 88888.00 2024-09-02 15:08:59.000 246 22466.19 156.12 41507.17 88888.00 2024-09-02 15:09:00.000 246 22466.21 156.12 41507.10 47579.44 2024-09-02 15:09:01.000 246 22466.21 156.16 41507.06 88888.00 2024-09-02 15:09:02.000 246 22466.23 156.21 41507.04 88888.00 2024-09-02 15:09:03.000 246 22466.23 156.13 41507.06 88888.00 2024-09-02 15:09:04.000 246 22466.22 156.05 41507.16 88888.00 2024-09-02 15:09:05.000 246 22466.23 156.11 41507.25 47579.47 2024-09-02 15:09:06.000 246 22466.26 156.17 41507.27 88888.00 2024-09-02 15:09:07.000 246 22466.27 156.12 41507.23 88888.00 2024-09-02 15:09:08.000 246 22466.30 156.09 41507.17 88888.00 2024-09-02 15:09:09.000 246 22466.37 156.16 41507.19 88888.00 2024-09-02 15:09:10.000 246 22466.41 156.22 41507.27 47579.48 2024-09-02 15:09:11.000 246 22466.40 156.21 41507.30 88888.00 2024-09-02 15:09:12.000 246 22466.42 156.18 41507.28 88888.00 2024-09-02 15:09:13.000 246 22466.44 156.14 41507.21 88888.00 2024-09-02 15:09:14.000 246 22466.40 156.10 41507.13 88888.00 2024-09-02 15:09:15.000 246 22466.32 156.11 41507.10 47579.48 2024-09-02 15:09:16.000 246 22466.26 156.14 41507.09 88888.00 2024-09-02 15:09:17.000 246 22466.22 156.17 41507.13 88888.00 2024-09-02 15:09:18.000 246 22466.26 156.27 41507.21 88888.00 2024-09-02 15:09:19.000 246 22466.35 156.38 41507.27 88888.00 2024-09-02 15:09:20.000 246 22466.41 156.34 41507.25 47579.49 2024-09-02 15:09:21.000 246 22466.38 156.24 41507.26 88888.00 2024-09-02 15:09:22.000 246 22466.28 156.16 41507.25 88888.00 2024-09-02 15:09:23.000 246 22466.20 156.09 41507.20 88888.00 2024-09-02 15:09:24.000 246 22466.19 156.07 41507.15 88888.00 2024-09-02 15:09:25.000 246 22466.22 156.10 41507.16 47579.49 2024-09-02 15:09:26.000 246 22466.22 156.14 41507.20 88888.00 2024-09-02 15:09:27.000 246 22466.22 156.15 41507.21 88888.00 2024-09-02 15:09:28.000 246 22466.26 156.20 41507.20 88888.00 2024-09-02 15:09:29.000 246 22466.37 156.27 41507.22 88888.00 2024-09-02 15:09:30.000 246 22466.42 156.29 41507.21 47579.51 2024-09-02 15:09:31.000 246 22466.34 156.29 41507.17 88888.00 2024-09-02 15:09:32.000 246 22466.22 156.27 41507.17 88888.00 2024-09-02 15:09:33.000 246 22466.14 156.18 41507.19 88888.00 2024-09-02 15:09:34.000 246 22466.16 156.13 41507.20 88888.00 2024-09-02 15:09:35.000 246 22466.23 156.18 41507.19 47579.49 2024-09-02 15:09:36.000 246 22466.25 156.25 41507.19 88888.00 2024-09-02 15:09:37.000 246 22466.21 156.28 41507.26 88888.00 2024-09-02 15:09:38.000 246 22466.21 156.28 41507.32 88888.00 2024-09-02 15:09:39.000 246 22466.25 156.22 41507.29 88888.00 2024-09-02 15:09:40.000 246 22466.28 156.10 41507.14 47579.56 2024-09-02 15:09:41.000 246 22466.27 156.06 41507.09 88888.00 2024-09-02 15:09:42.000 246 22466.28 156.08 41507.19 88888.00 2024-09-02 15:09:43.000 246 22466.28 156.06 41507.31 88888.00 2024-09-02 15:09:44.000 246 22466.27 155.99 41507.31 88888.00 2024-09-02 15:09:45.000 246 22466.32 155.91 41507.27 47579.62 2024-09-02 15:09:46.000 246 22466.41 155.88 41507.21 88888.00 2024-09-02 15:09:47.000 246 22466.43 155.86 41507.14 88888.00 2024-09-02 15:09:48.000 246 22466.36 155.82 41507.09 88888.00 2024-09-02 15:09:49.000 246 22466.27 155.78 41507.06 88888.00 2024-09-02 15:09:50.000 246 22466.24 155.73 41507.05 47579.64 2024-09-02 15:09:51.000 246 22466.26 155.79 41507.11 88888.00 2024-09-02 15:09:52.000 246 22466.29 155.95 41507.21 88888.00 2024-09-02 15:09:53.000 246 22466.28 156.00 41507.25 88888.00 2024-09-02 15:09:54.000 246 22466.33 155.96 41507.31 88888.00 2024-09-02 15:09:55.000 246 22466.40 155.96 41507.41 47579.64 2024-09-02 15:09:56.000 246 22466.33 155.93 41507.41 88888.00 2024-09-02 15:09:57.000 246 22466.18 155.85 41507.28 88888.00 2024-09-02 15:09:58.000 246 22466.14 155.81 41507.19 88888.00 2024-09-02 15:09:59.000 246 22466.19 155.89 41507.19 88888.00 2024-09-02 15:10:00.000 246 22466.17 155.92 41507.19 47579.54 2024-09-02 15:10:01.000 246 22466.09 155.84 41507.20 88888.00 2024-09-02 15:10:02.000 246 22466.04 155.75 41507.24 88888.00 2024-09-02 15:10:03.000 246 22466.04 155.69 41507.29 88888.00 2024-09-02 15:10:04.000 246 22466.13 155.69 41507.31 88888.00 2024-09-02 15:10:05.000 246 22466.22 155.70 41507.24 47579.55 2024-09-02 15:10:06.000 246 22466.19 155.75 41507.22 88888.00 2024-09-02 15:10:07.000 246 22466.15 155.83 41507.33 88888.00 2024-09-02 15:10:08.000 246 22466.21 155.90 41507.43 88888.00 2024-09-02 15:10:09.000 246 22466.27 155.93 41507.39 88888.00 2024-09-02 15:10:10.000 246 22466.24 155.90 41507.34 47579.55 2024-09-02 15:10:11.000 246 22466.19 155.88 41507.36 88888.00 2024-09-02 15:10:12.000 246 22466.17 155.90 41507.36 88888.00 2024-09-02 15:10:13.000 246 22466.15 155.90 41507.27 88888.00 2024-09-02 15:10:14.000 246 22466.14 155.82 41507.19 88888.00 2024-09-02 15:10:15.000 246 22466.21 155.73 41507.21 47579.57 2024-09-02 15:10:16.000 246 22466.32 155.76 41507.30 88888.00 2024-09-02 15:10:17.000 246 22466.36 155.84 41507.30 88888.00 2024-09-02 15:10:18.000 246 22466.34 155.85 41507.23 88888.00 2024-09-02 15:10:19.000 246 22466.36 155.83 41507.20 88888.00 2024-09-02 15:10:20.000 246 22466.40 155.84 41507.23 47579.63 2024-09-02 15:10:21.000 246 22466.42 155.91 41507.29 88888.00 2024-09-02 15:10:22.000 246 22466.42 155.99 41507.33 88888.00 2024-09-02 15:10:23.000 246 22466.40 156.03 41507.34 88888.00 2024-09-02 15:10:24.000 246 22466.41 155.98 41507.33 88888.00 2024-09-02 15:10:25.000 246 22466.43 155.90 41507.32 47579.62 2024-09-02 15:10:26.000 246 22466.44 155.88 41507.30 88888.00 2024-09-02 15:10:27.000 246 22466.43 155.96 41507.28 88888.00 2024-09-02 15:10:28.000 246 22466.39 156.02 41507.29 88888.00 2024-09-02 15:10:29.000 246 22466.32 155.99 41507.26 88888.00 2024-09-02 15:10:30.000 246 22466.26 155.91 41507.23 47579.62 2024-09-02 15:10:31.000 246 22466.24 155.90 41507.27 88888.00 2024-09-02 15:10:32.000 246 22466.27 156.01 41507.41 88888.00 2024-09-02 15:10:33.000 246 22466.34 156.11 41507.52 88888.00 2024-09-02 15:10:34.000 246 22466.40 156.12 41507.51 88888.00 2024-09-02 15:10:35.000 246 22466.40 156.06 41507.44 47579.62 2024-09-02 15:10:36.000 246 22466.35 156.00 41507.36 88888.00 2024-09-02 15:10:37.000 246 22466.32 155.95 41507.28 88888.00 2024-09-02 15:10:38.000 246 22466.27 155.93 41507.25 88888.00 2024-09-02 15:10:39.000 246 22466.16 155.91 41507.26 88888.00 2024-09-02 15:10:40.000 246 22466.15 155.90 41507.25 47579.63 2024-09-02 15:10:41.000 246 22466.28 155.95 41507.27 88888.00 2024-09-02 15:10:42.000 246 22466.38 156.04 41507.35 88888.00 2024-09-02 15:10:43.000 246 22466.39 156.09 41507.36 88888.00 2024-09-02 15:10:44.000 246 22466.41 156.10 41507.33 88888.00 2024-09-02 15:10:45.000 246 22466.43 156.04 41507.35 47579.64 2024-09-02 15:10:46.000 246 22466.41 155.91 41507.39 88888.00 2024-09-02 15:10:47.000 246 22466.41 155.87 41507.38 88888.00 2024-09-02 15:10:48.000 246 22466.46 155.92 41507.37 88888.00 2024-09-02 15:10:49.000 246 22466.48 155.94 41507.34 88888.00 2024-09-02 15:10:50.000 246 22466.45 155.97 41507.32 47579.62 2024-09-02 15:10:51.000 246 22466.46 156.06 41507.33 88888.00 2024-09-02 15:10:52.000 246 22466.49 156.10 41507.34 88888.00 2024-09-02 15:10:53.000 246 22466.47 156.08 41507.32 88888.00 2024-09-02 15:10:54.000 246 22466.45 156.13 41507.37 88888.00 2024-09-02 15:10:55.000 246 22466.44 156.20 41507.43 47579.64 2024-09-02 15:10:56.000 246 22466.36 156.15 41507.39 88888.00 2024-09-02 15:10:57.000 246 22466.30 156.14 41507.32 88888.00 2024-09-02 15:10:58.000 246 22466.31 156.21 41507.28 88888.00 2024-09-02 15:10:59.000 246 22466.28 156.18 41507.26 88888.00 2024-09-02 15:11:00.000 246 22466.26 156.13 41507.32 47579.60 2024-09-02 15:11:01.000 246 22466.27 156.15 41507.39 88888.00 2024-09-02 15:11:02.000 246 22466.24 156.12 41507.37 88888.00 2024-09-02 15:11:03.000 246 22466.18 156.04 41507.28 88888.00 2024-09-02 15:11:04.000 246 22466.16 156.05 41507.24 88888.00 2024-09-02 15:11:05.000 246 22466.22 156.15 41507.30 47579.65 2024-09-02 15:11:06.000 246 22466.34 156.26 41507.38 88888.00 2024-09-02 15:11:07.000 246 22466.40 156.29 41507.41 88888.00 2024-09-02 15:11:08.000 246 22466.39 156.21 41507.39 88888.00 2024-09-02 15:11:09.000 246 22466.35 156.16 41507.33 88888.00 2024-09-02 15:11:10.000 246 22466.33 156.20 41507.31 47579.55 2024-09-02 15:11:11.000 246 22466.28 156.25 41507.34 88888.00 2024-09-02 15:11:12.000 246 22466.25 156.25 41507.38 88888.00 2024-09-02 15:11:13.000 246 22466.27 156.27 41507.41 88888.00 2024-09-02 15:11:14.000 246 22466.32 156.31 41507.39 88888.00 2024-09-02 15:11:15.000 246 22466.32 156.33 41507.35 47579.57 2024-09-02 15:11:16.000 246 22466.25 156.31 41507.36 88888.00 2024-09-02 15:11:17.000 246 22466.13 156.26 41507.41 88888.00 2024-09-02 15:11:18.000 246 22466.05 156.28 41507.44 88888.00 2024-09-02 15:11:19.000 246 22466.09 156.34 41507.44 88888.00 2024-09-02 15:11:20.000 246 22466.15 156.33 41507.43 47579.59 2024-09-02 15:11:21.000 246 22466.19 156.32 41507.46 88888.00 2024-09-02 15:11:22.000 246 22466.23 156.39 41507.47 88888.00 2024-09-02 15:11:23.000 246 22466.26 156.43 41507.44 88888.00 2024-09-02 15:11:24.000 246 22466.28 156.43 41507.38 88888.00 2024-09-02 15:11:25.000 246 22466.28 156.45 41507.37 47579.60 2024-09-02 15:11:26.000 246 22466.27 156.49 41507.36 88888.00 2024-09-02 15:11:27.000 246 22466.25 156.51 41507.38 88888.00 2024-09-02 15:11:28.000 246 22466.24 156.51 41507.43 88888.00 2024-09-02 15:11:29.000 246 22466.27 156.55 41507.48 88888.00 2024-09-02 15:11:30.000 246 22466.33 156.65 41507.53 47579.61 2024-09-02 15:11:31.000 246 22466.34 156.74 41507.57 88888.00 2024-09-02 15:11:32.000 246 22466.30 156.75 41507.56 88888.00 2024-09-02 15:11:33.000 246 22466.25 156.66 41507.45 88888.00 2024-09-02 15:11:34.000 246 22466.24 156.54 41507.32 88888.00 2024-09-02 15:11:35.000 246 22466.24 156.52 41507.29 47579.62 2024-09-02 15:11:36.000 246 22466.21 156.61 41507.34 88888.00 2024-09-02 15:11:37.000 246 22466.18 156.66 41507.38 88888.00 2024-09-02 15:11:38.000 246 22466.23 156.62 41507.41 88888.00 2024-09-02 15:11:39.000 246 22466.31 156.60 41507.45 88888.00 2024-09-02 15:11:40.000 246 22466.30 156.63 41507.49 47579.64 2024-09-02 15:11:41.000 246 22466.26 156.68 41507.54 88888.00 2024-09-02 15:11:42.000 246 22466.27 156.66 41507.53 88888.00 2024-09-02 15:11:43.000 246 22466.32 156.57 41507.45 88888.00 2024-09-02 15:11:44.000 246 22466.35 156.58 41507.46 88888.00 2024-09-02 15:11:45.000 246 22466.36 156.66 41507.55 47579.69 2024-09-02 15:11:46.000 246 22466.35 156.61 41507.52 88888.00 2024-09-02 15:11:47.000 246 22466.34 156.53 41507.44 88888.00 2024-09-02 15:11:48.000 246 22466.34 156.52 41507.40 88888.00 2024-09-02 15:11:49.000 246 22466.33 156.58 41507.39 88888.00 2024-09-02 15:11:50.000 246 22466.33 156.65 41507.41 47579.69 2024-09-02 15:11:51.000 246 22466.33 156.66 41507.45 88888.00 2024-09-02 15:11:52.000 246 22466.30 156.60 41507.46 88888.00 2024-09-02 15:11:53.000 246 22466.30 156.58 41507.50 88888.00 2024-09-02 15:11:54.000 246 22466.35 156.62 41507.54 88888.00 2024-09-02 15:11:55.000 246 22466.35 156.72 41507.56 47579.74 2024-09-02 15:11:56.000 246 22466.31 156.83 41507.59 88888.00 2024-09-02 15:11:57.000 246 22466.26 156.82 41507.56 88888.00 2024-09-02 15:11:58.000 246 22466.18 156.73 41507.51 88888.00 2024-09-02 15:11:59.000 246 22466.11 156.69 41507.50 88888.00 2024-09-02 15:12:00.000 246 22466.06 156.66 41507.46 47579.75 2024-09-02 15:12:01.000 246 22466.03 156.60 41507.39 88888.00 2024-09-02 15:12:02.000 246 22466.04 156.55 41507.33 88888.00 2024-09-02 15:12:03.000 246 22466.10 156.57 41507.36 88888.00 2024-09-02 15:12:04.000 246 22466.21 156.66 41507.50 88888.00 2024-09-02 15:12:05.000 246 22466.31 156.70 41507.62 47579.84 2024-09-02 15:12:06.000 246 22466.32 156.63 41507.66 88888.00 2024-09-02 15:12:07.000 246 22466.32 156.61 41507.68 88888.00 2024-09-02 15:12:08.000 246 22466.37 156.64 41507.67 88888.00 2024-09-02 15:12:09.000 246 22466.41 156.65 41507.62 88888.00 2024-09-02 15:12:10.000 246 22466.47 156.57 41507.54 47579.95 2024-09-02 15:12:11.000 246 22466.55 156.45 41507.45 88888.00 2024-09-02 15:12:12.000 246 22466.60 156.42 41507.43 88888.00 2024-09-02 15:12:13.000 246 22466.59 156.46 41507.49 88888.00 2024-09-02 15:12:14.000 246 22466.64 156.49 41507.61 88888.00 2024-09-02 15:12:15.000 246 22466.74 156.48 41507.67 47580.00 2024-09-02 15:12:16.000 246 22466.79 156.44 41507.64 88888.00 2024-09-02 15:12:17.000 246 22466.81 156.40 41507.64 88888.00 2024-09-02 15:12:18.000 246 22466.81 156.37 41507.68 88888.00 2024-09-02 15:12:19.000 246 22466.81 156.32 41507.71 88888.00 2024-09-02 15:12:20.000 246 22466.81 156.27 41507.75 47580.10 2024-09-02 15:12:21.000 246 22466.80 156.26 41507.78 88888.00 2024-09-02 15:12:22.000 246 22466.77 156.25 41507.73 88888.00 2024-09-02 15:12:23.000 246 22466.78 156.19 41507.67 88888.00 2024-09-02 15:12:24.000 246 22466.79 156.15 41507.64 88888.00 2024-09-02 15:12:25.000 246 22466.76 156.14 41507.59 47580.08 2024-09-02 15:12:26.000 246 22466.72 156.10 41507.53 88888.00 2024-09-02 15:12:27.000 246 22466.72 156.01 41507.50 88888.00 2024-09-02 15:12:28.000 246 22466.71 155.99 41507.54 88888.00 2024-09-02 15:12:29.000 246 22466.72 156.06 41507.68 88888.00 2024-09-02 15:12:30.000 246 22466.74 156.11 41507.74 47580.12 2024-09-02 15:12:31.000 246 22466.79 156.12 41507.68 88888.00 2024-09-02 15:12:32.000 246 22466.79 156.11 41507.59 88888.00 2024-09-02 15:12:33.000 246 22466.74 156.09 41507.52 88888.00 2024-09-02 15:12:34.000 246 22466.73 156.10 41507.52 88888.00 2024-09-02 15:12:35.000 246 22466.73 156.12 41507.56 47580.12 2024-09-02 15:12:36.000 246 22466.74 156.15 41507.63 88888.00 2024-09-02 15:12:37.000 246 22466.77 156.19 41507.69 88888.00 2024-09-02 15:12:38.000 246 22466.74 156.16 41507.69 88888.00 2024-09-02 15:12:39.000 246 22466.66 156.02 41507.66 88888.00 2024-09-02 15:12:40.000 246 22466.66 155.96 41507.69 47580.20 2024-09-02 15:12:41.000 246 22466.75 156.00 41507.74 88888.00 2024-09-02 15:12:42.000 246 22466.76 156.00 41507.73 88888.00 2024-09-02 15:12:43.000 246 22466.71 155.95 41507.70 88888.00 2024-09-02 15:12:44.000 246 22466.73 155.93 41507.66 88888.00 2024-09-02 15:12:45.000 246 22466.78 155.91 41507.61 47580.19 2024-09-02 15:12:46.000 246 22466.75 155.91 41507.61 88888.00 2024-09-02 15:12:47.000 246 22466.71 155.93 41507.62 88888.00 2024-09-02 15:12:48.000 246 22466.74 155.97 41507.62 88888.00 2024-09-02 15:12:49.000 246 22466.74 155.97 41507.57 88888.00 2024-09-02 15:12:50.000 246 22466.72 155.89 41507.48 47580.18 2024-09-02 15:12:51.000 246 22466.78 155.85 41507.47 88888.00 2024-09-02 15:12:52.000 246 22466.85 155.86 41507.54 88888.00 2024-09-02 15:12:53.000 246 22466.87 155.89 41507.59 88888.00 2024-09-02 15:12:54.000 246 22466.92 155.96 41507.64 88888.00 2024-09-02 15:12:55.000 246 22466.94 155.97 41507.68 47580.24 2024-09-02 15:12:56.000 246 22466.88 155.92 41507.74 88888.00 2024-09-02 15:12:57.000 246 22466.84 155.94 41507.83 88888.00 2024-09-02 15:12:58.000 246 22466.84 155.98 41507.85 88888.00 2024-09-02 15:12:59.000 246 22466.80 155.94 41507.75 88888.00 2024-09-02 15:13:00.000 246 22466.79 155.90 41507.62 47580.19 2024-09-02 15:13:01.000 246 22466.83 155.89 41507.62 88888.00 2024-09-02 15:13:02.000 246 22466.84 155.92 41507.75 88888.00 2024-09-02 15:13:03.000 246 22466.76 156.00 41507.88 88888.00 2024-09-02 15:13:04.000 246 22466.67 156.00 41507.87 88888.00 2024-09-02 15:13:05.000 246 22466.64 155.93 41507.81 47580.22 2024-09-02 15:13:06.000 246 22466.66 155.86 41507.73 88888.00 2024-09-02 15:13:07.000 246 22466.65 155.78 41507.67 88888.00 2024-09-02 15:13:08.000 246 22466.60 155.70 41507.67 88888.00 2024-09-02 15:13:09.000 246 22466.63 155.65 41507.69 88888.00 2024-09-02 15:13:10.000 246 22466.72 155.65 41507.71 47580.15 2024-09-02 15:13:11.000 246 22466.80 155.69 41507.78 88888.00 2024-09-02 15:13:12.000 246 22466.82 155.69 41507.81 88888.00 2024-09-02 15:13:13.000 246 22466.78 155.65 41507.72 88888.00 2024-09-02 15:13:14.000 246 22466.74 155.63 41507.65 88888.00 2024-09-02 15:13:15.000 246 22466.72 155.61 41507.66 47580.19 2024-09-02 15:13:16.000 246 22466.72 155.55 41507.71 88888.00 2024-09-02 15:13:17.000 246 22466.69 155.51 41507.76 88888.00 2024-09-02 15:13:18.000 246 22466.68 155.54 41507.74 88888.00 2024-09-02 15:13:19.000 246 22466.72 155.58 41507.66 88888.00 2024-09-02 15:13:20.000 246 22466.75 155.65 41507.69 47580.22 2024-09-02 15:13:21.000 246 22466.76 155.69 41507.81 88888.00 2024-09-02 15:13:22.000 246 22466.74 155.61 41507.81 88888.00 2024-09-02 15:13:23.000 246 22466.73 155.51 41507.73 88888.00 2024-09-02 15:13:24.000 246 22466.73 155.57 41507.76 88888.00 2024-09-02 15:13:25.000 246 22466.70 155.66 41507.80 47580.20 2024-09-02 15:13:26.000 246 22466.66 155.61 41507.82 88888.00 2024-09-02 15:13:27.000 246 22466.68 155.53 41507.88 88888.00 2024-09-02 15:13:28.000 246 22466.72 155.53 41507.91 88888.00 2024-09-02 15:13:29.000 246 22466.73 155.56 41507.88 88888.00 2024-09-02 15:13:30.000 246 22466.70 155.61 41507.85 47580.25 2024-09-02 15:13:31.000 246 22466.63 155.61 41507.84 88888.00 2024-09-02 15:13:32.000 246 22466.56 155.55 41507.84 88888.00 2024-09-02 15:13:33.000 246 22466.51 155.49 41507.84 88888.00 2024-09-02 15:13:34.000 246 22466.46 155.43 41507.88 88888.00 2024-09-02 15:13:35.000 246 22466.43 155.39 41507.94 47580.20 2024-09-02 15:13:36.000 246 22466.44 155.38 41507.98 88888.00 2024-09-02 15:13:37.000 246 22466.46 155.37 41507.93 88888.00 2024-09-02 15:13:38.000 246 22466.46 155.36 41507.84 88888.00 2024-09-02 15:13:39.000 246 22466.46 155.37 41507.79 88888.00 2024-09-02 15:13:40.000 246 22466.52 155.44 41507.82 47580.21 2024-09-02 15:13:41.000 246 22466.65 155.52 41507.90 88888.00 2024-09-02 15:13:42.000 246 22466.72 155.50 41507.89 88888.00 2024-09-02 15:13:43.000 246 22466.69 155.38 41507.82 88888.00 2024-09-02 15:13:44.000 246 22466.63 155.26 41507.82 88888.00 2024-09-02 15:13:45.000 246 22466.62 155.31 41507.92 47580.17 2024-09-02 15:13:46.000 246 22466.64 155.51 41508.06 88888.00 2024-09-02 15:13:47.000 246 22466.58 155.53 41507.98 88888.00 2024-09-02 15:13:48.000 246 22466.50 155.37 41507.77 88888.00 2024-09-02 15:13:49.000 246 22466.50 155.32 41507.66 88888.00 2024-09-02 15:13:50.000 246 22466.50 155.33 41507.65 47580.21 2024-09-02 15:13:51.000 246 22466.48 155.33 41507.73 88888.00 2024-09-02 15:13:52.000 246 22466.48 155.34 41507.87 88888.00 2024-09-02 15:13:53.000 246 22466.49 155.34 41507.96 88888.00 2024-09-02 15:13:54.000 246 22466.49 155.38 41507.92 88888.00 2024-09-02 15:13:55.000 246 22466.47 155.43 41507.81 47580.17 2024-09-02 15:13:56.000 246 22466.49 155.44 41507.79 88888.00 2024-09-02 15:13:57.000 246 22466.48 155.42 41507.87 88888.00 2024-09-02 15:13:58.000 246 22466.43 155.43 41507.93 88888.00 2024-09-02 15:13:59.000 246 22466.44 155.50 41507.94 88888.00 2024-09-02 15:14:00.000 246 22466.52 155.59 41507.96 47580.11 2024-09-02 15:14:01.000 246 22466.56 155.60 41507.98 88888.00 2024-09-02 15:14:02.000 246 22466.56 155.51 41508.00 88888.00 2024-09-02 15:14:03.000 246 22466.59 155.47 41508.02 88888.00 2024-09-02 15:14:04.000 246 22466.59 155.50 41507.94 88888.00 2024-09-02 15:14:05.000 246 22466.56 155.53 41507.81 47580.15 2024-09-02 15:14:06.000 246 22466.51 155.56 41507.74 88888.00 2024-09-02 15:14:07.000 246 22466.48 155.57 41507.76 88888.00 2024-09-02 15:14:08.000 246 22466.45 155.58 41507.81 88888.00 2024-09-02 15:14:09.000 246 22466.42 155.64 41507.88 88888.00 2024-09-02 15:14:10.000 246 22466.37 155.72 41507.90 47580.06 2024-09-02 15:14:11.000 246 22466.30 155.76 41507.88 88888.00 2024-09-02 15:14:12.000 246 22466.23 155.73 41507.86 88888.00 2024-09-02 15:14:13.000 246 22466.21 155.65 41507.86 88888.00 2024-09-02 15:14:14.000 246 22466.22 155.63 41507.82 88888.00 2024-09-02 15:14:15.000 246 22466.20 155.64 41507.82 47580.01 2024-09-02 15:14:16.000 246 22466.17 155.66 41507.94 88888.00 2024-09-02 15:14:17.000 246 22466.20 155.71 41508.08 88888.00 2024-09-02 15:14:18.000 246 22466.23 155.74 41508.07 88888.00 2024-09-02 15:14:19.000 246 22466.19 155.72 41507.99 88888.00 2024-09-02 15:14:20.000 246 22466.12 155.70 41508.00 47579.97 2024-09-02 15:14:21.000 246 22466.05 155.68 41508.02 88888.00 2024-09-02 15:14:22.000 246 22466.01 155.67 41507.98 88888.00 2024-09-02 15:14:23.000 246 22466.05 155.66 41507.93 88888.00 2024-09-02 15:14:24.000 246 22466.15 155.66 41507.92 88888.00 2024-09-02 15:14:25.000 246 22466.19 155.73 41507.90 47579.98 2024-09-02 15:14:26.000 246 22466.19 155.78 41507.86 88888.00 2024-09-02 15:14:27.000 246 22466.18 155.74 41507.89 88888.00 2024-09-02 15:14:28.000 246 22466.15 155.69 41507.95 88888.00 2024-09-02 15:14:29.000 246 22466.12 155.71 41507.93 88888.00 2024-09-02 15:14:30.000 246 22466.08 155.74 41507.84 47579.93 2024-09-02 15:14:31.000 246 22466.02 155.73 41507.76 88888.00 2024-09-02 15:14:32.000 246 22465.98 155.74 41507.73 88888.00 2024-09-02 15:14:33.000 246 22466.03 155.81 41507.77 88888.00 2024-09-02 15:14:34.000 246 22466.06 155.84 41507.84 88888.00 2024-09-02 15:14:35.000 246 22466.00 155.80 41507.85 47579.88 2024-09-02 15:14:36.000 246 22465.91 155.73 41507.82 88888.00 2024-09-02 15:14:37.000 246 22465.88 155.70 41507.80 88888.00 2024-09-02 15:14:38.000 246 22465.92 155.70 41507.84 88888.00 2024-09-02 15:14:39.000 246 22465.94 155.70 41507.89 88888.00 2024-09-02 15:14:40.000 246 22465.92 155.72 41507.84 47579.85 2024-09-02 15:14:41.000 246 22465.88 155.75 41507.78 88888.00 2024-09-02 15:14:42.000 246 22465.83 155.78 41507.86 88888.00 2024-09-02 15:14:43.000 246 22465.77 155.82 41507.98 88888.00 2024-09-02 15:14:44.000 246 22465.69 155.86 41508.00 88888.00 2024-09-02 15:14:45.000 246 22465.63 155.92 41507.98 47579.77 2024-09-02 15:14:46.000 246 22465.59 155.92 41507.96 88888.00 2024-09-02 15:14:47.000 246 22465.62 155.83 41507.94 88888.00 2024-09-02 15:14:48.000 246 22465.72 155.82 41507.95 88888.00 2024-09-02 15:14:49.000 246 22465.80 155.96 41507.98 88888.00 2024-09-02 15:14:50.000 246 22465.81 156.01 41508.00 47579.78 2024-09-02 15:14:51.000 246 22465.81 156.02 41508.03 88888.00 2024-09-02 15:14:52.000 246 22465.78 156.08 41508.05 88888.00 2024-09-02 15:14:53.000 246 22465.74 156.11 41508.01 88888.00 2024-09-02 15:14:54.000 246 22465.76 156.05 41508.01 88888.00 2024-09-02 15:14:55.000 246 22465.80 156.02 41508.08 47579.73 2024-09-02 15:14:56.000 246 22465.78 156.06 41508.06 88888.00 2024-09-02 15:14:57.000 246 22465.69 156.11 41507.98 88888.00 2024-09-02 15:14:58.000 246 22465.64 156.14 41507.96 88888.00 2024-09-02 15:14:59.000 246 22465.66 156.20 41508.00 88888.00 2024-09-02 15:15:00.000 246 22465.69 156.28 41508.03 47579.74 2024-09-02 15:15:01.000 246 22465.72 156.26 41508.00 88888.00 2024-09-02 15:15:02.000 246 22465.75 156.22 41507.94 88888.00 2024-09-02 15:15:03.000 246 22465.77 156.22 41507.89 88888.00 2024-09-02 15:15:04.000 246 22465.78 156.20 41507.88 88888.00 2024-09-02 15:15:05.000 246 22465.74 156.15 41507.88 47579.70 2024-09-02 15:15:06.000 246 22465.62 156.15 41507.87 88888.00 2024-09-02 15:15:07.000 246 22465.59 156.23 41507.87 88888.00 2024-09-02 15:15:08.000 246 22465.65 156.30 41507.89 88888.00 2024-09-02 15:15:09.000 246 22465.63 156.32 41507.94 88888.00 2024-09-02 15:15:10.000 246 22465.56 156.37 41507.92 47579.64 2024-09-02 15:15:11.000 246 22465.53 156.44 41507.84 88888.00 2024-09-02 15:15:12.000 246 22465.50 156.42 41507.81 88888.00 2024-09-02 15:15:13.000 246 22465.44 156.35 41507.80 88888.00 2024-09-02 15:15:14.000 246 22465.44 156.31 41507.78 88888.00 2024-09-02 15:15:15.000 246 22465.49 156.28 41507.81 47579.64 2024-09-02 15:15:16.000 246 22465.56 156.24 41507.89 88888.00 2024-09-02 15:15:17.000 246 22465.61 156.26 41507.94 88888.00 2024-09-02 15:15:18.000 246 22465.62 156.33 41507.93 88888.00 2024-09-02 15:15:19.000 246 22465.61 156.33 41507.92 88888.00 2024-09-02 15:15:20.000 246 22465.63 156.25 41507.89 47579.68 2024-09-02 15:15:21.000 246 22465.67 156.19 41507.80 88888.00 2024-09-02 15:15:22.000 246 22465.68 156.21 41507.75 88888.00 2024-09-02 15:15:23.000 246 22465.68 156.25 41507.80 88888.00 2024-09-02 15:15:24.000 246 22465.71 156.26 41507.85 88888.00 2024-09-02 15:15:25.000 246 22465.78 156.21 41507.85 47579.72 2024-09-02 15:15:26.000 246 22465.87 156.21 41507.86 88888.00 2024-09-02 15:15:27.000 246 22465.90 156.20 41507.86 88888.00 2024-09-02 15:15:28.000 246 22465.83 156.15 41507.80 88888.00 2024-09-02 15:15:29.000 246 22465.79 156.20 41507.84 88888.00 2024-09-02 15:15:30.000 246 22465.81 156.26 41507.91 47579.70 2024-09-02 15:15:31.000 246 22465.81 156.26 41507.91 88888.00 2024-09-02 15:15:32.000 246 22465.81 156.26 41507.89 88888.00 2024-09-02 15:15:33.000 246 22465.75 156.25 41507.86 88888.00 2024-09-02 15:15:34.000 246 22465.68 156.24 41507.83 88888.00 2024-09-02 15:15:35.000 246 22465.67 156.28 41507.87 47579.73 2024-09-02 15:15:36.000 246 22465.69 156.33 41507.90 88888.00 2024-09-02 15:15:37.000 246 22465.66 156.32 41507.86 88888.00 2024-09-02 15:15:38.000 246 22465.62 156.27 41507.80 88888.00 2024-09-02 15:15:39.000 246 22465.59 156.21 41507.74 88888.00 2024-09-02 15:15:40.000 246 22465.60 156.28 41507.77 47579.66 2024-09-02 15:15:41.000 246 22465.64 156.42 41507.84 88888.00 2024-09-02 15:15:42.000 246 22465.64 156.39 41507.88 88888.00 2024-09-02 15:15:43.000 246 22465.60 156.26 41507.90 88888.00 2024-09-02 15:15:44.000 246 22465.57 156.20 41507.92 88888.00 2024-09-02 15:15:45.000 246 22465.52 156.21 41507.87 47579.67 2024-09-02 15:15:46.000 246 22465.49 156.23 41507.82 88888.00 2024-09-02 15:15:47.000 246 22465.50 156.17 41507.80 88888.00 2024-09-02 15:15:48.000 246 22465.50 156.08 41507.81 88888.00 2024-09-02 15:15:49.000 246 22465.48 156.08 41507.86 88888.00 2024-09-02 15:15:50.000 246 22465.48 156.13 41507.91 47579.76 2024-09-02 15:15:51.000 246 22465.50 156.15 41507.94 88888.00 2024-09-02 15:15:52.000 246 22465.54 156.18 41507.95 88888.00 2024-09-02 15:15:53.000 246 22465.60 156.22 41507.93 88888.00 2024-09-02 15:15:54.000 246 22465.63 156.15 41507.82 88888.00 2024-09-02 15:15:55.000 246 22465.59 156.02 41507.67 47579.75 2024-09-02 15:15:56.000 246 22465.56 156.04 41507.69 88888.00 2024-09-02 15:15:57.000 246 22465.58 156.22 41507.90 88888.00 2024-09-02 15:15:58.000 246 22465.59 156.22 41507.98 88888.00 2024-09-02 15:15:59.000 246 22465.64 156.13 41507.98 88888.00 2024-09-02 15:16:00.000 246 22465.73 156.19 41508.08 47579.80 2024-09-02 15:16:01.000 246 22465.74 156.26 41508.03 88888.00 2024-09-02 15:16:02.000 246 22465.73 156.24 41507.90 88888.00 2024-09-02 15:16:03.000 246 22465.79 156.24 41507.94 88888.00 2024-09-02 15:16:04.000 246 22465.79 156.26 41508.04 88888.00 2024-09-02 15:16:05.000 246 22465.69 156.20 41508.02 47579.86 2024-09-02 15:16:06.000 246 22465.65 156.14 41507.98 88888.00 2024-09-02 15:16:07.000 246 22465.74 156.13 41507.94 88888.00 2024-09-02 15:16:08.000 246 22465.90 156.10 41507.94 88888.00 2024-09-02 15:16:09.000 246 22466.00 156.10 41508.02 88888.00 2024-09-02 15:16:10.000 246 22466.01 156.15 41508.12 47579.92 2024-09-02 15:16:11.000 246 22465.98 156.17 41508.16 88888.00 2024-09-02 15:16:12.000 246 22465.98 156.16 41508.13 88888.00 2024-09-02 15:16:13.000 246 22466.02 156.09 41508.04 88888.00 2024-09-02 15:16:14.000 246 22466.03 155.99 41507.98 88888.00 2024-09-02 15:16:15.000 246 22466.03 155.95 41508.01 47579.97 2024-09-02 15:16:16.000 246 22466.03 155.98 41508.08 88888.00 2024-09-02 15:16:17.000 246 22466.04 156.05 41508.11 88888.00 2024-09-02 15:16:18.000 246 22466.05 156.08 41508.06 88888.00 2024-09-02 15:16:19.000 246 22466.02 156.06 41508.04 88888.00 2024-09-02 15:16:20.000 246 22466.01 156.00 41508.10 47579.92 2024-09-02 15:16:21.000 246 22465.99 155.99 41508.12 88888.00 2024-09-02 15:16:22.000 246 22465.95 156.08 41508.09 88888.00 2024-09-02 15:16:23.000 246 22465.88 156.16 41508.06 88888.00 2024-09-02 15:16:24.000 246 22465.85 156.12 41508.06 88888.00 2024-09-02 15:16:25.000 246 22465.86 156.04 41508.03 47579.93 2024-09-02 15:16:26.000 246 22465.87 156.00 41507.97 88888.00 2024-09-02 15:16:27.000 246 22465.85 156.04 41507.98 88888.00 2024-09-02 15:16:28.000 246 22465.81 156.06 41508.07 88888.00 2024-09-02 15:16:29.000 246 22465.76 156.08 41508.13 88888.00 2024-09-02 15:16:30.000 246 22465.74 156.13 41508.07 47579.92 2024-09-02 15:16:31.000 246 22465.73 156.13 41507.97 88888.00 2024-09-02 15:16:32.000 246 22465.75 156.14 41507.93 88888.00 2024-09-02 15:16:33.000 246 22465.81 156.27 41507.98 88888.00 2024-09-02 15:16:34.000 246 22465.83 156.30 41508.04 88888.00 2024-09-02 15:16:35.000 246 22465.78 156.23 41508.06 47579.89 2024-09-02 15:16:36.000 246 22465.74 156.23 41508.02 88888.00 2024-09-02 15:16:37.000 246 22465.74 156.26 41507.94 88888.00 2024-09-02 15:16:38.000 246 22465.72 156.25 41507.94 88888.00 2024-09-02 15:16:39.000 246 22465.67 156.26 41508.00 88888.00 2024-09-02 15:16:40.000 246 22465.68 156.22 41507.98 47579.92 2024-09-02 15:16:41.000 246 22465.72 156.15 41507.97 88888.00 2024-09-02 15:16:42.000 246 22465.74 156.16 41507.99 88888.00 2024-09-02 15:16:43.000 246 22465.74 156.18 41507.97 88888.00 2024-09-02 15:16:44.000 246 22465.73 156.20 41507.97 88888.00 2024-09-02 15:16:45.000 246 22465.71 156.26 41508.03 47579.89 2024-09-02 15:16:46.000 246 22465.68 156.31 41508.10 88888.00 2024-09-02 15:16:47.000 246 22465.62 156.28 41508.09 88888.00 2024-09-02 15:16:48.000 246 22465.60 156.19 41508.01 88888.00 2024-09-02 15:16:49.000 246 22465.62 156.19 41507.98 88888.00 2024-09-02 15:16:50.000 246 22465.62 156.20 41507.98 47579.89 2024-09-02 15:16:51.000 246 22465.57 156.14 41507.96 88888.00 2024-09-02 15:16:52.000 246 22465.56 156.19 41507.96 88888.00 2024-09-02 15:16:53.000 246 22465.56 156.29 41507.99 88888.00 2024-09-02 15:16:54.000 246 22465.55 156.30 41508.01 88888.00 2024-09-02 15:16:55.000 246 22465.58 156.31 41508.05 47579.85 2024-09-02 15:16:56.000 246 22465.64 156.37 41508.11 88888.00 2024-09-02 15:16:57.000 246 22465.65 156.40 41508.14 88888.00 2024-09-02 15:16:58.000 246 22465.63 156.42 41508.17 88888.00 2024-09-02 15:16:59.000 246 22465.67 156.47 41508.18 88888.00 2024-09-02 15:17:00.000 246 22465.72 156.42 41508.16 47579.91 2024-09-02 15:17:01.000 246 22465.75 156.27 41508.12 88888.00 2024-09-02 15:17:02.000 246 22465.75 156.19 41508.09 88888.00 2024-09-02 15:17:03.000 246 22465.74 156.22 41508.13 88888.00 2024-09-02 15:17:04.000 246 22465.76 156.19 41508.11 88888.00 2024-09-02 15:17:05.000 246 22465.78 156.13 41508.05 47579.98 2024-09-02 15:17:06.000 246 22465.78 156.19 41508.07 88888.00 2024-09-02 15:17:07.000 246 22465.79 156.27 41508.11 88888.00 2024-09-02 15:17:08.000 246 22465.81 156.27 41508.11 88888.00 2024-09-02 15:17:09.000 246 22465.82 156.26 41508.07 88888.00 2024-09-02 15:17:10.000 246 22465.81 156.21 41508.06 47579.99 2024-09-02 15:17:11.000 246 22465.83 156.11 41508.05 88888.00 2024-09-02 15:17:12.000 246 22465.86 156.09 41508.05 88888.00 2024-09-02 15:17:13.000 246 22465.85 156.19 41508.06 88888.00 2024-09-02 15:17:14.000 246 22465.85 156.27 41508.05 88888.00 2024-09-02 15:17:15.000 246 22465.85 156.28 41508.06 47579.98 2024-09-02 15:17:16.000 246 22465.81 156.24 41508.11 88888.00 2024-09-02 15:17:17.000 246 22465.76 156.19 41508.16 88888.00 2024-09-02 15:17:18.000 246 22465.74 156.17 41508.19 88888.00 2024-09-02 15:17:19.000 246 22465.77 156.21 41508.22 88888.00 2024-09-02 15:17:20.000 246 22465.82 156.22 41508.27 47579.96 2024-09-02 15:17:21.000 246 22465.83 156.21 41508.29 88888.00 2024-09-02 15:17:22.000 246 22465.83 156.23 41508.31 88888.00 2024-09-02 15:17:23.000 246 22465.86 156.23 41508.26 88888.00 2024-09-02 15:17:24.000 246 22465.88 156.20 41508.15 88888.00 2024-09-02 15:17:25.000 246 22465.87 156.17 41508.13 47580.05 2024-09-02 15:17:26.000 246 22465.86 156.16 41508.17 88888.00 2024-09-02 15:17:27.000 246 22465.85 156.16 41508.14 88888.00 2024-09-02 15:17:28.000 246 22465.87 156.21 41508.10 88888.00 2024-09-02 15:17:29.000 246 22465.92 156.24 41508.11 88888.00 2024-09-02 15:17:30.000 246 22465.94 156.22 41508.16 47580.10 2024-09-02 15:17:31.000 246 22465.96 156.26 41508.17 88888.00 2024-09-02 15:17:32.000 246 22466.00 156.30 41508.13 88888.00 2024-09-02 15:17:33.000 246 22466.04 156.29 41508.13 88888.00 2024-09-02 15:17:34.000 246 22466.07 156.25 41508.23 88888.00 2024-09-02 15:17:35.000 246 22466.07 156.23 41508.34 47580.12 2024-09-02 15:17:36.000 246 22466.06 156.29 41508.39 88888.00 2024-09-02 15:17:37.000 246 22466.06 156.32 41508.38 88888.00 2024-09-02 15:17:38.000 246 22466.03 156.30 41508.32 88888.00 2024-09-02 15:17:39.000 246 22465.99 156.35 41508.29 88888.00 2024-09-02 15:17:40.000 246 22466.01 156.44 41508.29 47580.10 2024-09-02 15:17:41.000 246 22466.09 156.37 41508.25 88888.00 2024-09-02 15:17:42.000 246 22466.11 156.24 41508.20 88888.00 2024-09-02 15:17:43.000 246 22466.04 156.19 41508.21 88888.00 2024-09-02 15:17:44.000 246 22465.98 156.17 41508.23 88888.00 2024-09-02 15:17:45.000 246 22465.99 156.16 41508.27 47580.11 2024-09-02 15:17:46.000 246 22466.01 156.21 41508.24 88888.00 2024-09-02 15:17:47.000 246 22466.00 156.21 41508.14 88888.00 2024-09-02 15:17:48.000 246 22465.99 156.11 41508.09 88888.00 2024-09-02 15:17:49.000 246 22465.98 155.98 41508.12 88888.00 2024-09-02 15:17:50.000 246 22466.02 155.99 41508.18 47580.16 2024-09-02 15:17:51.000 246 22466.11 156.12 41508.20 88888.00 2024-09-02 15:17:52.000 246 22466.18 156.14 41508.14 88888.00 2024-09-02 15:17:53.000 246 22466.21 156.03 41508.04 88888.00 2024-09-02 15:17:54.000 246 22466.28 156.06 41508.11 88888.00 2024-09-02 15:17:55.000 246 22466.38 156.22 41508.30 47580.22 2024-09-02 15:17:56.000 246 22466.39 156.24 41508.33 88888.00 2024-09-02 15:17:57.000 246 22466.37 156.18 41508.25 88888.00 2024-09-02 15:17:58.000 246 22466.40 156.19 41508.28 88888.00 2024-09-02 15:17:59.000 246 22466.38 156.12 41508.31 88888.00 2024-09-02 15:18:00.000 246 22466.32 156.00 41508.22 47580.33 2024-09-02 15:18:01.000 246 22466.34 155.99 41508.10 88888.00 2024-09-02 15:18:02.000 246 22466.40 156.06 41508.06 88888.00 2024-09-02 15:18:03.000 246 22466.43 156.12 41508.14 88888.00 2024-09-02 15:18:04.000 246 22466.47 156.14 41508.23 88888.00 2024-09-02 15:18:05.000 246 22466.50 156.14 41508.21 47580.35 2024-09-02 15:18:06.000 246 22466.50 156.12 41508.13 88888.00 2024-09-02 15:18:07.000 246 22466.49 156.13 41508.17 88888.00 2024-09-02 15:18:08.000 246 22466.42 156.17 41508.31 88888.00 2024-09-02 15:18:09.000 246 22466.33 156.13 41508.39 88888.00 2024-09-02 15:18:10.000 246 22466.24 156.00 41508.38 47580.29 2024-09-02 15:18:11.000 246 22466.18 155.99 41508.38 88888.00 2024-09-02 15:18:12.000 246 22466.17 156.11 41508.42 88888.00 2024-09-02 15:18:13.000 246 22466.19 156.14 41508.40 88888.00 2024-09-02 15:18:14.000 246 22466.16 156.09 41508.30 88888.00 2024-09-02 15:18:15.000 246 22466.11 156.06 41508.25 47580.30 2024-09-02 15:18:16.000 246 22466.10 156.06 41508.32 88888.00 2024-09-02 15:18:17.000 246 22466.09 156.09 41508.38 88888.00 2024-09-02 15:18:18.000 246 22466.06 156.17 41508.38 88888.00 2024-09-02 15:18:19.000 246 22466.05 156.19 41508.32 88888.00 2024-09-02 15:18:20.000 246 22466.11 156.18 41508.31 47580.27 2024-09-02 15:18:21.000 246 22466.18 156.18 41508.38 88888.00 2024-09-02 15:18:22.000 246 22466.22 156.17 41508.42 88888.00 2024-09-02 15:18:23.000 246 22466.22 156.18 41508.38 88888.00 2024-09-02 15:18:24.000 246 22466.18 156.24 41508.29 88888.00 2024-09-02 15:18:25.000 246 22466.16 156.29 41508.21 47580.40 2024-09-02 15:18:26.000 246 22466.22 156.27 41508.24 88888.00 2024-09-02 15:18:27.000 246 22466.32 156.15 41508.28 88888.00 2024-09-02 15:18:28.000 246 22466.39 156.09 41508.30 88888.00 2024-09-02 15:18:29.000 246 22466.46 156.16 41508.39 88888.00 2024-09-02 15:18:30.000 246 22466.48 156.25 41508.49 47580.44 2024-09-02 15:18:31.000 246 22466.43 156.27 41508.50 88888.00 2024-09-02 15:18:32.000 246 22466.39 156.25 41508.41 88888.00 2024-09-02 15:18:33.000 246 22466.44 156.22 41508.32 88888.00 2024-09-02 15:18:34.000 246 22466.49 156.19 41508.27 88888.00 2024-09-02 15:18:35.000 246 22466.47 156.18 41508.26 47580.39 2024-09-02 15:18:36.000 246 22466.44 156.17 41508.27 88888.00 2024-09-02 15:18:37.000 246 22466.45 156.19 41508.27 88888.00 2024-09-02 15:18:38.000 246 22466.47 156.23 41508.26 88888.00 2024-09-02 15:18:39.000 246 22466.43 156.16 41508.24 88888.00 2024-09-02 15:18:40.000 246 22466.39 156.04 41508.23 47580.44 2024-09-02 15:18:41.000 246 22466.40 156.03 41508.21 88888.00 2024-09-02 15:18:42.000 246 22466.42 156.06 41508.19 88888.00 2024-09-02 15:18:43.000 246 22466.42 156.09 41508.21 88888.00 2024-09-02 15:18:44.000 246 22466.40 156.09 41508.21 88888.00 2024-09-02 15:18:45.000 246 22466.40 156.04 41508.18 47580.41 2024-09-02 15:18:46.000 246 22466.46 156.00 41508.17 88888.00 2024-09-02 15:18:47.000 246 22466.47 156.01 41508.19 88888.00 2024-09-02 15:18:48.000 246 22466.40 156.01 41508.29 88888.00 2024-09-02 15:18:49.000 246 22466.36 156.02 41508.40 88888.00 2024-09-02 15:18:50.000 246 22466.37 156.02 41508.45 47580.50 2024-09-02 15:18:51.000 246 22466.34 155.97 41508.46 88888.00 2024-09-02 15:18:52.000 246 22466.28 155.91 41508.48 88888.00 2024-09-02 15:18:53.000 246 22466.31 155.88 41508.49 88888.00 2024-09-02 15:18:54.000 246 22466.45 155.96 41508.58 88888.00 2024-09-02 15:18:55.000 246 22466.60 156.06 41508.71 47580.49 2024-09-02 15:18:56.000 246 22466.66 156.05 41508.70 88888.00 2024-09-02 15:18:57.000 246 22466.60 155.97 41508.59 88888.00 2024-09-02 15:18:58.000 246 22466.51 155.93 41508.51 88888.00 2024-09-02 15:18:59.000 246 22466.47 155.89 41508.43 88888.00 2024-09-02 15:19:00.000 246 22466.52 155.89 41508.42 47580.55 2024-09-02 15:19:01.000 246 22466.58 156.00 41508.50 88888.00 2024-09-02 15:19:02.000 246 22466.58 156.06 41508.56 88888.00 2024-09-02 15:19:03.000 246 22466.54 155.98 41508.58 88888.00 2024-09-02 15:19:04.000 246 22466.50 155.84 41508.50 88888.00 2024-09-02 15:19:05.000 246 22466.49 155.81 41508.39 47580.64 2024-09-02 15:19:06.000 246 22466.52 155.89 41508.41 88888.00 2024-09-02 15:19:07.000 246 22466.54 155.93 41508.48 88888.00 2024-09-02 15:19:08.000 246 22466.58 155.94 41508.48 88888.00 2024-09-02 15:19:09.000 246 22466.63 156.02 41508.48 88888.00 2024-09-02 15:19:10.000 246 22466.62 156.10 41508.56 47580.60 2024-09-02 15:19:11.000 246 22466.57 156.00 41508.57 88888.00 2024-09-02 15:19:12.000 246 22466.54 155.87 41508.52 88888.00 2024-09-02 15:19:13.000 246 22466.52 155.88 41508.55 88888.00 2024-09-02 15:19:14.000 246 22466.50 155.96 41508.59 88888.00 2024-09-02 15:19:15.000 246 22466.50 155.93 41508.52 47580.64 2024-09-02 15:19:16.000 246 22466.49 155.87 41508.45 88888.00 2024-09-02 15:19:17.000 246 22466.44 155.91 41508.50 88888.00 2024-09-02 15:19:18.000 246 22466.41 155.98 41508.57 88888.00 2024-09-02 15:19:19.000 246 22466.43 156.01 41508.54 88888.00 2024-09-02 15:19:20.000 246 22466.43 156.04 41508.49 47580.54 2024-09-02 15:19:21.000 246 22466.39 156.10 41508.50 88888.00 2024-09-02 15:19:22.000 246 22466.34 156.06 41508.52 88888.00 2024-09-02 15:19:23.000 246 22466.29 155.93 41508.54 88888.00 2024-09-02 15:19:24.000 246 22466.31 155.93 41508.56 88888.00 2024-09-02 15:19:25.000 246 22466.31 156.01 41508.55 47580.59 2024-09-02 15:19:26.000 246 22466.26 156.03 41508.57 88888.00 2024-09-02 15:19:27.000 246 22466.27 155.99 41508.56 88888.00 2024-09-02 15:19:28.000 246 22466.35 156.01 41508.56 88888.00 2024-09-02 15:19:29.000 246 22466.34 156.06 41508.60 88888.00 2024-09-02 15:19:30.000 246 22466.24 156.09 41508.63 47580.53 2024-09-02 15:19:31.000 246 22466.18 156.05 41508.63 88888.00 2024-09-02 15:19:32.000 246 22466.22 156.06 41508.62 88888.00 2024-09-02 15:19:33.000 246 22466.31 156.19 41508.59 88888.00 2024-09-02 15:19:34.000 246 22466.32 156.21 41508.50 88888.00 2024-09-02 15:19:35.000 246 22466.25 156.10 41508.39 47580.59 2024-09-02 15:19:36.000 246 22466.26 156.11 41508.35 88888.00 2024-09-02 15:19:37.000 246 22466.33 156.25 41508.38 88888.00 2024-09-02 15:19:38.000 246 22466.29 156.30 41508.44 88888.00 2024-09-02 15:19:39.000 246 22466.21 156.24 41508.47 88888.00 2024-09-02 15:19:40.000 246 22466.21 156.18 41508.44 47580.62 2024-09-02 15:19:41.000 246 22466.19 156.11 41508.38 88888.00 2024-09-02 15:19:42.000 246 22466.13 156.05 41508.32 88888.00 2024-09-02 15:19:43.000 246 22466.10 156.03 41508.34 88888.00 2024-09-02 15:19:44.000 246 22466.11 156.12 41508.46 88888.00 2024-09-02 15:19:45.000 246 22466.12 156.26 41508.60 47580.53 2024-09-02 15:19:46.000 246 22466.10 156.27 41508.63 88888.00 2024-09-02 15:19:47.000 246 22466.03 156.21 41508.59 88888.00 2024-09-02 15:19:48.000 246 22465.97 156.26 41508.61 88888.00 2024-09-02 15:19:49.000 246 22465.94 156.31 41508.63 88888.00 2024-09-02 15:19:50.000 246 22465.91 156.24 41508.54 47580.54 2024-09-02 15:19:51.000 246 22465.90 156.14 41508.41 88888.00 2024-09-02 15:19:52.000 246 22465.95 156.13 41508.38 88888.00 2024-09-02 15:19:53.000 246 22465.98 156.18 41508.43 88888.00 2024-09-02 15:19:54.000 246 22465.97 156.15 41508.37 88888.00 2024-09-02 15:19:55.000 246 22465.94 156.06 41508.22 47580.47 2024-09-02 15:19:56.000 246 22465.90 156.06 41508.28 88888.00 2024-09-02 15:19:57.000 246 22465.89 156.17 41508.48 88888.00 2024-09-02 15:19:58.000 246 22465.88 156.29 41508.58 88888.00 2024-09-02 15:19:59.000 246 22465.87 156.26 41508.50 88888.00 2024-09-02 15:20:00.000 246 22465.89 156.14 41508.38 47580.51 2024-09-02 15:20:01.000 246 22465.95 156.14 41508.41 88888.00 2024-09-02 15:20:02.000 246 22466.00 156.28 41508.50 88888.00 2024-09-02 15:20:03.000 246 22465.98 156.39 41508.53 88888.00 2024-09-02 15:20:04.000 246 22465.90 156.32 41508.57 88888.00 2024-09-02 15:20:05.000 246 22465.85 156.21 41508.62 47580.44 2024-09-02 15:20:06.000 246 22465.88 156.17 41508.57 88888.00 2024-09-02 15:20:07.000 246 22465.96 156.15 41508.46 88888.00 2024-09-02 15:20:08.000 246 22466.01 156.20 41508.48 88888.00 2024-09-02 15:20:09.000 246 22466.06 156.33 41508.62 88888.00 2024-09-02 15:20:10.000 246 22466.09 156.41 41508.67 47580.50 2024-09-02 15:20:11.000 246 22466.06 156.40 41508.60 88888.00 2024-09-02 15:20:12.000 246 22465.98 156.35 41508.55 88888.00 2024-09-02 15:20:13.000 246 22465.95 156.31 41508.54 88888.00 2024-09-02 15:20:14.000 246 22465.97 156.22 41508.46 88888.00 2024-09-02 15:20:15.000 246 22465.96 156.13 41508.37 47580.53 2024-09-02 15:20:16.000 246 22465.94 156.11 41508.34 88888.00 2024-09-02 15:20:17.000 246 22466.00 156.15 41508.35 88888.00 2024-09-02 15:20:18.000 246 22466.10 156.19 41508.39 88888.00 2024-09-02 15:20:19.000 246 22466.13 156.25 41508.48 88888.00 2024-09-02 15:20:20.000 246 22466.15 156.29 41508.53 47580.51 2024-09-02 15:20:21.000 246 22466.18 156.23 41508.44 88888.00 2024-09-02 15:20:22.000 246 22466.17 156.11 41508.34 88888.00 2024-09-02 15:20:23.000 246 22466.11 156.08 41508.34 88888.00 2024-09-02 15:20:24.000 246 22466.04 156.16 41508.44 88888.00 2024-09-02 15:20:25.000 246 22466.02 156.25 41508.54 47580.58 2024-09-02 15:20:26.000 246 22466.03 156.24 41508.63 88888.00 2024-09-02 15:20:27.000 246 22466.06 156.19 41508.67 88888.00 2024-09-02 15:20:28.000 246 22466.14 156.14 41508.66 88888.00 2024-09-02 15:20:29.000 246 22466.19 156.08 41508.60 88888.00 2024-09-02 15:20:30.000 246 22466.14 156.06 41508.53 47580.54 2024-09-02 15:20:31.000 246 22466.02 156.04 41508.49 88888.00 2024-09-02 15:20:32.000 246 22465.96 156.00 41508.49 88888.00 2024-09-02 15:20:33.000 246 22465.98 156.03 41508.53 88888.00 2024-09-02 15:20:34.000 246 22466.02 156.08 41508.56 88888.00 2024-09-02 15:20:35.000 246 22466.02 156.10 41508.53 47580.55 2024-09-02 15:20:36.000 246 22466.02 156.15 41508.48 88888.00 2024-09-02 15:20:37.000 246 22466.06 156.17 41508.43 88888.00 2024-09-02 15:20:38.000 246 22466.05 156.10 41508.43 88888.00 2024-09-02 15:20:39.000 246 22465.97 156.00 41508.43 88888.00 2024-09-02 15:20:40.000 246 22465.97 156.01 41508.46 47580.60 2024-09-02 15:20:41.000 246 22466.09 156.14 41508.57 88888.00 2024-09-02 15:20:42.000 246 22466.21 156.23 41508.64 88888.00 2024-09-02 15:20:43.000 246 22466.28 156.22 41508.58 88888.00 2024-09-02 15:20:44.000 246 22466.33 156.19 41508.51 88888.00 2024-09-02 15:20:45.000 246 22466.32 156.18 41508.52 47580.57 2024-09-02 15:20:46.000 246 22466.30 156.19 41508.52 88888.00 2024-09-02 15:20:47.000 246 22466.30 156.16 41508.44 88888.00 2024-09-02 15:20:48.000 246 22466.28 156.07 41508.40 88888.00 2024-09-02 15:20:49.000 246 22466.25 156.06 41508.45 88888.00 2024-09-02 15:20:50.000 246 22466.27 156.12 41508.52 47580.60 2024-09-02 15:20:51.000 246 22466.29 156.19 41508.55 88888.00 2024-09-02 15:20:52.000 246 22466.24 156.24 41508.58 88888.00 2024-09-02 15:20:53.000 246 22466.16 156.28 41508.62 88888.00 2024-09-02 15:20:54.000 246 22466.08 156.27 41508.54 88888.00 2024-09-02 15:20:55.000 246 22466.01 156.22 41508.36 47580.53 2024-09-02 15:20:56.000 246 22465.97 156.22 41508.27 88888.00 2024-09-02 15:20:57.000 246 22465.90 156.20 41508.23 88888.00 2024-09-02 15:20:58.000 246 22465.84 156.09 41508.17 88888.00 2024-09-02 15:20:59.000 246 22465.82 156.00 41508.09 88888.00 2024-09-02 15:21:00.000 246 22465.85 156.10 41508.12 47580.56 2024-09-02 15:21:01.000 246 22465.91 156.21 41508.21 88888.00 2024-09-02 15:21:02.000 246 22465.89 156.08 41508.16 88888.00 2024-09-02 15:21:03.000 246 22465.83 155.92 41508.04 88888.00 2024-09-02 15:21:04.000 246 22465.90 155.96 41508.04 88888.00 2024-09-02 15:21:05.000 246 22466.02 156.05 41508.09 47580.56 2024-09-02 15:21:06.000 246 22466.06 156.10 41508.15 88888.00 2024-09-02 15:21:07.000 246 22466.08 156.14 41508.25 88888.00 2024-09-02 15:21:08.000 246 22466.11 156.21 41508.33 88888.00 2024-09-02 15:21:09.000 246 22466.09 156.22 41508.31 88888.00 2024-09-02 15:21:10.000 246 22466.08 156.15 41508.21 47580.67 2024-09-02 15:21:11.000 246 22466.09 156.08 41508.15 88888.00 2024-09-02 15:21:12.000 246 22466.07 156.09 41508.18 88888.00 2024-09-02 15:21:13.000 246 22466.08 156.15 41508.26 88888.00 2024-09-02 15:21:14.000 246 22466.15 156.14 41508.34 88888.00 2024-09-02 15:21:15.000 246 22466.19 156.10 41508.39 47580.68 2024-09-02 15:21:16.000 246 22466.20 156.17 41508.47 88888.00 2024-09-02 15:21:17.000 246 22466.27 156.23 41508.54 88888.00 2024-09-02 15:21:18.000 246 22466.32 156.18 41508.52 88888.00 2024-09-02 15:21:19.000 246 22466.32 156.15 41508.46 88888.00 2024-09-02 15:21:20.000 246 22466.29 156.09 41508.44 47580.69 2024-09-02 15:21:21.000 246 22466.27 155.99 41508.46 88888.00 2024-09-02 15:21:22.000 246 22466.30 155.98 41508.49 88888.00 2024-09-02 15:21:23.000 246 22466.33 155.99 41508.49 88888.00 2024-09-02 15:21:24.000 246 22466.35 155.90 41508.45 88888.00 2024-09-02 15:21:25.000 246 22466.35 155.91 41508.46 47580.78 2024-09-02 15:21:26.000 246 22466.35 156.01 41508.50 88888.00 2024-09-02 15:21:27.000 246 22466.32 156.02 41508.48 88888.00 2024-09-02 15:21:28.000 246 22466.28 155.94 41508.49 88888.00 2024-09-02 15:21:29.000 246 22466.27 155.89 41508.49 88888.00 2024-09-02 15:21:30.000 246 22466.31 155.88 41508.39 47580.73 2024-09-02 15:21:31.000 246 22466.31 155.88 41508.35 88888.00 2024-09-02 15:21:32.000 246 22466.24 155.87 41508.39 88888.00 2024-09-02 15:21:33.000 246 22466.17 155.87 41508.38 88888.00 2024-09-02 15:21:34.000 246 22466.16 155.87 41508.31 88888.00 2024-09-02 15:21:35.000 246 22466.22 155.93 41508.32 47580.75 2024-09-02 15:21:36.000 246 22466.27 156.02 41508.40 88888.00 2024-09-02 15:21:37.000 246 22466.25 156.04 41508.43 88888.00 2024-09-02 15:21:38.000 246 22466.19 155.99 41508.39 88888.00 2024-09-02 15:21:39.000 246 22466.16 155.97 41508.38 88888.00 2024-09-02 15:21:40.000 246 22466.15 155.99 41508.41 47580.68 2024-09-02 15:21:41.000 246 22466.16 156.05 41508.50 88888.00 2024-09-02 15:21:42.000 246 22466.20 156.08 41508.60 88888.00 2024-09-02 15:21:43.000 246 22466.28 156.07 41508.57 88888.00 2024-09-02 15:21:44.000 246 22466.35 156.08 41508.47 88888.00 2024-09-02 15:21:45.000 246 22466.34 156.08 41508.44 47580.74 2024-09-02 15:21:46.000 246 22466.24 156.05 41508.47 88888.00 2024-09-02 15:21:47.000 246 22466.18 156.02 41508.48 88888.00 2024-09-02 15:21:48.000 246 22466.22 156.05 41508.49 88888.00 2024-09-02 15:21:49.000 246 22466.29 156.12 41508.54 88888.00 2024-09-02 15:21:50.000 246 22466.28 156.13 41508.57 47580.74 2024-09-02 15:21:51.000 246 22466.20 156.04 41508.57 88888.00 2024-09-02 15:21:52.000 246 22466.16 155.98 41508.57 88888.00 2024-09-02 15:21:53.000 246 22466.20 155.99 41508.60 88888.00 2024-09-02 15:21:54.000 246 22466.25 155.99 41508.61 88888.00 2024-09-02 15:21:55.000 246 22466.27 156.01 41508.61 47580.71 2024-09-02 15:21:56.000 246 22466.24 156.07 41508.62 88888.00 2024-09-02 15:21:57.000 246 22466.20 156.06 41508.64 88888.00 2024-09-02 15:21:58.000 246 22466.20 156.06 41508.64 88888.00 2024-09-02 15:21:59.000 246 22466.22 156.05 41508.57 88888.00 2024-09-02 15:22:00.000 246 22466.26 156.03 41508.54 47580.78 2024-09-02 15:22:01.000 246 22466.26 156.05 41508.66 88888.00 2024-09-02 15:22:02.000 246 22466.20 156.10 41508.82 88888.00 2024-09-02 15:22:03.000 246 22466.13 156.06 41508.81 88888.00 2024-09-02 15:22:04.000 246 22466.10 155.97 41508.69 88888.00 2024-09-02 15:22:05.000 246 22466.11 155.97 41508.65 47580.75 2024-09-02 15:22:06.000 246 22466.15 156.03 41508.71 88888.00 2024-09-02 15:22:07.000 246 22466.20 156.05 41508.72 88888.00 2024-09-02 15:22:08.000 246 22466.24 156.11 41508.71 88888.00 2024-09-02 15:22:09.000 246 22466.24 156.13 41508.76 88888.00 2024-09-02 15:22:10.000 246 22466.20 156.04 41508.76 47580.83 2024-09-02 15:22:11.000 246 22466.17 155.94 41508.67 88888.00 2024-09-02 15:22:12.000 246 22466.18 155.88 41508.60 88888.00 2024-09-02 15:22:13.000 246 22466.18 155.87 41508.59 88888.00 2024-09-02 15:22:14.000 246 22466.23 155.94 41508.65 88888.00 2024-09-02 15:22:15.000 246 22466.35 156.04 41508.73 47580.90 2024-09-02 15:22:16.000 246 22466.42 155.99 41508.72 88888.00 2024-09-02 15:22:17.000 246 22466.43 155.85 41508.60 88888.00 2024-09-02 15:22:18.000 246 22466.42 155.78 41508.51 88888.00 2024-09-02 15:22:19.000 246 22466.41 155.78 41508.52 88888.00 2024-09-02 15:22:20.000 246 22466.40 155.81 41508.59 47580.89 2024-09-02 15:22:21.000 246 22466.39 155.75 41508.67 88888.00 2024-09-02 15:22:22.000 246 22466.37 155.70 41508.73 88888.00 2024-09-02 15:22:23.000 246 22466.40 155.82 41508.75 88888.00 2024-09-02 15:22:24.000 246 22466.43 155.92 41508.72 88888.00 2024-09-02 15:22:25.000 246 22466.43 155.89 41508.71 47580.98 2024-09-02 15:22:26.000 246 22466.42 155.80 41508.68 88888.00 2024-09-02 15:22:27.000 246 22466.38 155.72 41508.59 88888.00 2024-09-02 15:22:28.000 246 22466.34 155.70 41508.54 88888.00 2024-09-02 15:22:29.000 246 22466.36 155.73 41508.57 88888.00 2024-09-02 15:22:30.000 246 22466.35 155.68 41508.60 47580.95 2024-09-02 15:22:31.000 246 22466.34 155.57 41508.67 88888.00 2024-09-02 15:22:32.000 246 22466.38 155.57 41508.79 88888.00 2024-09-02 15:22:33.000 246 22466.47 155.63 41508.86 88888.00 2024-09-02 15:22:34.000 246 22466.52 155.65 41508.84 88888.00 2024-09-02 15:22:35.000 246 22466.51 155.65 41508.78 47581.07 2024-09-02 15:22:36.000 246 22466.49 155.63 41508.71 88888.00 2024-09-02 15:22:37.000 246 22466.52 155.61 41508.71 88888.00 2024-09-02 15:22:38.000 246 22466.59 155.60 41508.82 88888.00 2024-09-02 15:22:39.000 246 22466.67 155.60 41508.96 88888.00 2024-09-02 15:22:40.000 246 22466.72 155.59 41508.95 47581.07 2024-09-02 15:22:41.000 246 22466.71 155.58 41508.83 88888.00 2024-09-02 15:22:42.000 246 22466.67 155.53 41508.78 88888.00 2024-09-02 15:22:43.000 246 22466.66 155.44 41508.79 88888.00 2024-09-02 15:22:44.000 246 22466.68 155.38 41508.77 88888.00 2024-09-02 15:22:45.000 246 22466.68 155.39 41508.78 47581.14 2024-09-02 15:22:46.000 246 22466.65 155.43 41508.82 88888.00 2024-09-02 15:22:47.000 246 22466.69 155.47 41508.86 88888.00 2024-09-02 15:22:48.000 246 22466.76 155.50 41508.88 88888.00 2024-09-02 15:22:49.000 246 22466.75 155.54 41508.89 88888.00 2024-09-02 15:22:50.000 246 22466.72 155.58 41508.91 47581.15 2024-09-02 15:22:51.000 246 22466.71 155.63 41508.94 88888.00 2024-09-02 15:22:52.000 246 22466.71 155.67 41508.94 88888.00 2024-09-02 15:22:53.000 246 22466.69 155.66 41508.95 88888.00 2024-09-02 15:22:54.000 246 22466.71 155.60 41508.94 88888.00 2024-09-02 15:22:55.000 246 22466.70 155.48 41508.89 47581.11 2024-09-02 15:22:56.000 246 22466.69 155.40 41508.95 88888.00 2024-09-02 15:22:57.000 246 22466.72 155.41 41509.13 88888.00 2024-09-02 15:22:58.000 246 22466.73 155.47 41509.19 88888.00 2024-09-02 15:22:59.000 246 22466.70 155.53 41509.11 88888.00 2024-09-02 15:23:00.000 246 22466.73 155.59 41509.06 47581.16 2024-09-02 15:23:01.000 246 22466.81 155.61 41509.00 88888.00 2024-09-02 15:23:02.000 246 22466.85 155.56 41508.96 88888.00 2024-09-02 15:23:03.000 246 22466.86 155.49 41508.96 88888.00 2024-09-02 15:23:04.000 246 22466.83 155.41 41508.99 88888.00 2024-09-02 15:23:05.000 246 22466.80 155.38 41509.06 47581.16 2024-09-02 15:23:06.000 246 22466.83 155.42 41509.09 88888.00 2024-09-02 15:23:07.000 246 22466.87 155.47 41509.06 88888.00 2024-09-02 15:23:08.000 246 22466.86 155.42 41509.00 88888.00 2024-09-02 15:23:09.000 246 22466.85 155.32 41508.93 88888.00 2024-09-02 15:23:10.000 246 22466.90 155.30 41508.89 47581.26 2024-09-02 15:23:11.000 246 22466.90 155.34 41508.92 88888.00 2024-09-02 15:23:12.000 246 22466.88 155.35 41508.98 88888.00 2024-09-02 15:23:13.000 246 22466.94 155.36 41509.03 88888.00 2024-09-02 15:23:14.000 246 22467.02 155.37 41509.04 88888.00 2024-09-02 15:23:15.000 246 22467.03 155.40 41509.06 47581.23 2024-09-02 15:23:16.000 246 22466.99 155.43 41509.07 88888.00 2024-09-02 15:23:17.000 246 22466.91 155.38 41509.05 88888.00 2024-09-02 15:23:18.000 246 22466.85 155.32 41509.07 88888.00 2024-09-02 15:23:19.000 246 22466.82 155.33 41509.12 88888.00 2024-09-02 15:23:20.000 246 22466.81 155.41 41509.10 47581.21 2024-09-02 15:23:21.000 246 22466.81 155.45 41509.05 88888.00 2024-09-02 15:23:22.000 246 22466.73 155.34 41509.00 88888.00 2024-09-02 15:23:23.000 246 22466.64 155.28 41509.01 88888.00 2024-09-02 15:23:24.000 246 22466.64 155.37 41509.07 88888.00 2024-09-02 15:23:25.000 246 22466.67 155.44 41509.05 47581.24 2024-09-02 15:23:26.000 246 22466.68 155.40 41508.97 88888.00 2024-09-02 15:23:27.000 246 22466.66 155.36 41508.94 88888.00 2024-09-02 15:23:28.000 246 22466.59 155.31 41509.00 88888.00 2024-09-02 15:23:29.000 246 22466.54 155.25 41509.05 88888.00 2024-09-02 15:23:30.000 246 22466.55 155.24 41509.04 47581.19 2024-09-02 15:23:31.000 246 22466.57 155.30 41509.08 88888.00 2024-09-02 15:23:32.000 246 22466.56 155.37 41509.16 88888.00 2024-09-02 15:23:33.000 246 22466.53 155.42 41509.15 88888.00 2024-09-02 15:23:34.000 246 22466.51 155.46 41509.09 88888.00 2024-09-02 15:23:35.000 246 22466.53 155.41 41509.05 47581.22 2024-09-02 15:23:36.000 246 22466.58 155.36 41508.97 88888.00 2024-09-02 15:23:37.000 246 22466.63 155.41 41508.89 88888.00 2024-09-02 15:23:38.000 246 22466.68 155.51 41508.91 88888.00 2024-09-02 15:23:39.000 246 22466.68 155.53 41508.98 88888.00 2024-09-02 15:23:40.000 246 22466.63 155.48 41509.00 47581.18 2024-09-02 15:23:41.000 246 22466.59 155.47 41509.02 88888.00 2024-09-02 15:23:42.000 246 22466.55 155.46 41509.06 88888.00 2024-09-02 15:23:43.000 246 22466.48 155.45 41509.09 88888.00 2024-09-02 15:23:44.000 246 22466.41 155.44 41509.11 88888.00 2024-09-02 15:23:45.000 246 22466.39 155.42 41509.10 47581.16 2024-09-02 15:23:46.000 246 22466.46 155.40 41509.05 88888.00 2024-09-02 15:23:47.000 246 22466.53 155.38 41509.03 88888.00 2024-09-02 15:23:48.000 246 22466.51 155.35 41509.09 88888.00 2024-09-02 15:23:49.000 246 22466.47 155.35 41509.15 88888.00 2024-09-02 15:23:50.000 246 22466.48 155.33 41509.11 47581.22 2024-09-02 15:23:51.000 246 22466.56 155.33 41509.02 88888.00 2024-09-02 15:23:52.000 246 22466.61 155.40 41509.00 88888.00 2024-09-02 15:23:53.000 246 22466.58 155.44 41509.05 88888.00 2024-09-02 15:23:54.000 246 22466.54 155.43 41509.09 88888.00 2024-09-02 15:23:55.000 246 22466.56 155.43 41509.03 47581.17 2024-09-02 15:23:56.000 246 22466.60 155.45 41508.94 88888.00 2024-09-02 15:23:57.000 246 22466.64 155.45 41508.95 88888.00 2024-09-02 15:23:58.000 246 22466.66 155.44 41509.02 88888.00 2024-09-02 15:23:59.000 246 22466.68 155.44 41509.04 88888.00 2024-09-02 15:24:00.000 246 22466.65 155.46 41509.05 47581.25 2024-09-02 15:24:01.000 246 22466.56 155.46 41509.08 88888.00 2024-09-02 15:24:02.000 246 22466.50 155.43 41509.10 88888.00 2024-09-02 15:24:03.000 246 22466.48 155.39 41509.04 88888.00 2024-09-02 15:24:04.000 246 22466.48 155.39 41508.98 88888.00 2024-09-02 15:24:05.000 246 22466.49 155.45 41509.02 47581.16 2024-09-02 15:24:06.000 246 22466.42 155.46 41509.09 88888.00 2024-09-02 15:24:07.000 246 22466.34 155.43 41509.12 88888.00 2024-09-02 15:24:08.000 246 22466.35 155.42 41509.10 88888.00 2024-09-02 15:24:09.000 246 22466.41 155.41 41509.07 88888.00 2024-09-02 15:24:10.000 246 22466.40 155.40 41509.06 47581.21 2024-09-02 15:24:11.000 246 22466.39 155.38 41509.11 88888.00 2024-09-02 15:24:12.000 246 22466.46 155.33 41509.16 88888.00 2024-09-02 15:24:13.000 246 22466.51 155.26 41509.20 88888.00 2024-09-02 15:24:14.000 246 22466.50 155.24 41509.21 88888.00 2024-09-02 15:24:15.000 246 22466.51 155.25 41509.14 47581.22 2024-09-02 15:24:16.000 246 22466.57 155.26 41509.07 88888.00 2024-09-02 15:24:17.000 246 22466.59 155.24 41509.06 88888.00 2024-09-02 15:24:18.000 246 22466.56 155.22 41509.04 88888.00 2024-09-02 15:24:19.000 246 22466.54 155.26 41509.01 88888.00 2024-09-02 15:24:20.000 246 22466.55 155.32 41508.99 47581.20 2024-09-02 15:24:21.000 246 22466.57 155.31 41508.98 88888.00 2024-09-02 15:24:22.000 246 22466.59 155.21 41509.04 88888.00 2024-09-02 15:24:23.000 246 22466.60 155.16 41509.14 88888.00 2024-09-02 15:24:24.000 246 22466.64 155.26 41509.18 88888.00 2024-09-02 15:24:25.000 246 22466.65 155.36 41509.16 47581.22 2024-09-02 15:24:26.000 246 22466.61 155.31 41509.09 88888.00 2024-09-02 15:24:27.000 246 22466.60 155.25 41509.02 88888.00 2024-09-02 15:24:28.000 246 22466.60 155.28 41509.05 88888.00 2024-09-02 15:24:29.000 246 22466.52 155.33 41509.13 88888.00 2024-09-02 15:24:30.000 246 22466.46 155.34 41509.11 47581.15 2024-09-02 15:24:31.000 246 22466.48 155.34 41509.02 88888.00 2024-09-02 15:24:32.000 246 22466.50 155.39 41509.05 88888.00 2024-09-02 15:24:33.000 246 22466.44 155.41 41509.18 88888.00 2024-09-02 15:24:34.000 246 22466.34 155.31 41509.21 88888.00 2024-09-02 15:24:35.000 246 22466.32 155.19 41509.07 47581.15 2024-09-02 15:24:36.000 246 22466.35 155.17 41508.97 88888.00 2024-09-02 15:24:37.000 246 22466.36 155.21 41509.06 88888.00 2024-09-02 15:24:38.000 246 22466.37 155.24 41509.21 88888.00 2024-09-02 15:24:39.000 246 22466.42 155.29 41509.26 88888.00 2024-09-02 15:24:40.000 246 22466.43 155.36 41509.21 47581.11 2024-09-02 15:24:41.000 246 22466.38 155.40 41509.21 88888.00 2024-09-02 15:24:42.000 246 22466.37 155.39 41509.23 88888.00 2024-09-02 15:24:43.000 246 22466.39 155.32 41509.18 88888.00 2024-09-02 15:24:44.000 246 22466.41 155.24 41509.14 88888.00 2024-09-02 15:24:45.000 246 22466.41 155.18 41509.14 47581.11 2024-09-02 15:24:46.000 246 22466.35 155.13 41509.12 88888.00 2024-09-02 15:24:47.000 246 22466.32 155.15 41509.11 88888.00 2024-09-02 15:24:48.000 246 22466.31 155.24 41509.08 88888.00 2024-09-02 15:24:49.000 246 22466.27 155.29 41509.11 88888.00 2024-09-02 15:24:50.000 246 22466.21 155.29 41509.26 47581.10 2024-09-02 15:24:51.000 246 22466.20 155.28 41509.35 88888.00 2024-09-02 15:24:52.000 246 22466.23 155.31 41509.36 88888.00 2024-09-02 15:24:53.000 246 22466.28 155.33 41509.36 88888.00 2024-09-02 15:24:54.000 246 22466.34 155.31 41509.33 88888.00 2024-09-02 15:24:55.000 246 22466.36 155.30 41509.32 47581.08 2024-09-02 15:24:56.000 246 22466.30 155.31 41509.27 88888.00 2024-09-02 15:24:57.000 246 22466.25 155.32 41509.21 88888.00 2024-09-02 15:24:58.000 246 22466.29 155.34 41509.26 88888.00 2024-09-02 15:24:59.000 246 22466.34 155.32 41509.28 88888.00 2024-09-02 15:25:00.000 246 22466.28 155.28 41509.25 47581.10 2024-09-02 15:25:01.000 246 22466.18 155.20 41509.22 88888.00 2024-09-02 15:25:02.000 246 22466.20 155.13 41509.18 88888.00 2024-09-02 15:25:03.000 246 22466.31 155.17 41509.15 88888.00 2024-09-02 15:25:04.000 246 22466.37 155.26 41509.21 88888.00 2024-09-02 15:25:05.000 246 22466.36 155.26 41509.25 47581.07 2024-09-02 15:25:06.000 246 22466.35 155.20 41509.21 88888.00 2024-09-02 15:25:07.000 246 22466.33 155.18 41509.18 88888.00 2024-09-02 15:25:08.000 246 22466.26 155.18 41509.18 88888.00 2024-09-02 15:25:09.000 246 22466.24 155.14 41509.21 88888.00 2024-09-02 15:25:10.000 246 22466.28 155.13 41509.23 47581.08 2024-09-02 15:25:11.000 246 22466.26 155.18 41509.27 88888.00 2024-09-02 15:25:12.000 246 22466.16 155.21 41509.33 88888.00 2024-09-02 15:25:13.000 246 22466.08 155.16 41509.32 88888.00 2024-09-02 15:25:14.000 246 22466.08 155.11 41509.27 88888.00 2024-09-02 15:25:15.000 246 22466.10 155.17 41509.21 47581.02 2024-09-02 15:25:16.000 246 22466.07 155.20 41509.13 88888.00 2024-09-02 15:25:17.000 246 22466.06 155.19 41509.12 88888.00 2024-09-02 15:25:18.000 246 22466.05 155.21 41509.18 88888.00 2024-09-02 15:25:19.000 246 22466.02 155.21 41509.20 88888.00 2024-09-02 15:25:20.000 246 22465.95 155.17 41509.18 47581.03 2024-09-02 15:25:21.000 246 22465.90 155.12 41509.14 88888.00 2024-09-02 15:25:22.000 246 22465.92 155.13 41509.12 88888.00 2024-09-02 15:25:23.000 246 22466.00 155.19 41509.16 88888.00 2024-09-02 15:25:24.000 246 22465.99 155.23 41509.18 88888.00 2024-09-02 15:25:25.000 246 22465.90 155.20 41509.13 47581.00 2024-09-02 15:25:26.000 246 22465.88 155.15 41509.13 88888.00 2024-09-02 15:25:27.000 246 22465.93 155.13 41509.18 88888.00 2024-09-02 15:25:28.000 246 22465.96 155.17 41509.17 88888.00 2024-09-02 15:25:29.000 246 22466.00 155.30 41509.14 88888.00 2024-09-02 15:25:30.000 246 22466.00 155.41 41509.16 47580.91 2024-09-02 15:25:31.000 246 22465.98 155.43 41509.21 88888.00 2024-09-02 15:25:32.000 246 22465.98 155.39 41509.20 88888.00 2024-09-02 15:25:33.000 246 22465.98 155.31 41509.15 88888.00 2024-09-02 15:25:34.000 246 22465.93 155.24 41509.13 88888.00 2024-09-02 15:25:35.000 246 22465.86 155.26 41509.12 47580.92 2024-09-02 15:25:36.000 246 22465.84 155.34 41509.12 88888.00 2024-09-02 15:25:37.000 246 22465.84 155.35 41509.09 88888.00 2024-09-02 15:25:38.000 246 22465.84 155.38 41509.06 88888.00 2024-09-02 15:25:39.000 246 22465.86 155.48 41509.10 88888.00 2024-09-02 15:25:40.000 246 22465.85 155.49 41509.12 47580.82 2024-09-02 15:25:41.000 246 22465.81 155.40 41509.06 88888.00 2024-09-02 15:25:42.000 246 22465.80 155.38 41509.04 88888.00 2024-09-02 15:25:43.000 246 22465.86 155.44 41509.07 88888.00 2024-09-02 15:25:44.000 246 22465.88 155.48 41509.07 88888.00 2024-09-02 15:25:45.000 246 22465.87 155.54 41509.04 47580.86 2024-09-02 15:25:46.000 246 22465.85 155.62 41509.05 88888.00 2024-09-02 15:25:47.000 246 22465.86 155.69 41509.09 88888.00 2024-09-02 15:25:48.000 246 22465.86 155.69 41509.09 88888.00 2024-09-02 15:25:49.000 246 22465.82 155.60 41508.98 88888.00 2024-09-02 15:25:50.000 246 22465.77 155.49 41508.87 47580.78 2024-09-02 15:25:51.000 246 22465.77 155.51 41508.86 88888.00 2024-09-02 15:25:52.000 246 22465.78 155.56 41508.94 88888.00 2024-09-02 15:25:53.000 246 22465.81 155.56 41509.02 88888.00 2024-09-02 15:25:54.000 246 22465.86 155.65 41509.09 88888.00 2024-09-02 15:25:55.000 246 22465.88 155.78 41509.13 47580.80 2024-09-02 15:25:56.000 246 22465.84 155.70 41509.05 88888.00 2024-09-02 15:25:57.000 246 22465.82 155.54 41508.95 88888.00 2024-09-02 15:25:58.000 246 22465.78 155.48 41508.95 88888.00 2024-09-02 15:25:59.000 246 22465.72 155.49 41509.02 88888.00 2024-09-02 15:26:00.000 246 22465.69 155.47 41509.01 47580.79 2024-09-02 15:26:01.000 246 22465.70 155.53 41508.98 88888.00 2024-09-02 15:26:02.000 246 22465.76 155.68 41509.03 88888.00 2024-09-02 15:26:03.000 246 22465.77 155.76 41509.02 88888.00 2024-09-02 15:26:04.000 246 22465.70 155.74 41508.94 88888.00 2024-09-02 15:26:05.000 246 22465.63 155.72 41508.94 47580.71 2024-09-02 15:26:06.000 246 22465.59 155.72 41508.98 88888.00 2024-09-02 15:26:07.000 246 22465.54 155.74 41509.02 88888.00 2024-09-02 15:26:08.000 246 22465.47 155.76 41509.06 88888.00 2024-09-02 15:26:09.000 246 22465.47 155.75 41509.10 88888.00 2024-09-02 15:26:10.000 246 22465.55 155.81 41509.07 47580.74 2024-09-02 15:26:11.000 246 22465.57 155.86 41509.01 88888.00 2024-09-02 15:26:12.000 246 22465.50 155.84 41508.98 88888.00 2024-09-02 15:26:13.000 246 22465.44 155.80 41508.98 88888.00 2024-09-02 15:26:14.000 246 22465.45 155.78 41508.97 88888.00 2024-09-02 15:26:15.000 246 22465.55 155.82 41509.02 47580.69 2024-09-02 15:26:16.000 246 22465.66 155.91 41509.07 88888.00 2024-09-02 15:26:17.000 246 22465.68 155.90 41509.02 88888.00 2024-09-02 15:26:18.000 246 22465.65 155.80 41508.95 88888.00 2024-09-02 15:26:19.000 246 22465.58 155.71 41508.94 88888.00 2024-09-02 15:26:20.000 246 22465.53 155.67 41508.97 47580.70 2024-09-02 15:26:21.000 246 22465.50 155.74 41509.04 88888.00 2024-09-02 15:26:22.000 246 22465.47 155.84 41509.08 88888.00 2024-09-02 15:26:23.000 246 22465.45 155.87 41509.00 88888.00 2024-09-02 15:26:24.000 246 22465.48 155.86 41508.93 88888.00 2024-09-02 15:26:25.000 246 22465.52 155.85 41508.93 47580.65 2024-09-02 15:26:26.000 246 22465.48 155.88 41509.01 88888.00 2024-09-02 15:26:27.000 246 22465.47 155.91 41509.12 88888.00 2024-09-02 15:26:28.000 246 22465.53 155.94 41509.22 88888.00 2024-09-02 15:26:29.000 246 22465.60 155.95 41509.22 88888.00 2024-09-02 15:26:30.000 246 22465.58 155.92 41509.10 47580.71 2024-09-02 15:26:31.000 246 22465.50 155.87 41508.97 88888.00 2024-09-02 15:26:32.000 246 22465.49 155.87 41508.96 88888.00 2024-09-02 15:26:33.000 246 22465.56 155.88 41508.98 88888.00 2024-09-02 15:26:34.000 246 22465.65 155.88 41508.95 88888.00 2024-09-02 15:26:35.000 246 22465.68 155.91 41508.97 47580.76 2024-09-02 15:26:36.000 246 22465.64 155.90 41509.02 88888.00 2024-09-02 15:26:37.000 246 22465.58 155.91 41509.10 88888.00 2024-09-02 15:26:38.000 246 22465.57 155.97 41509.16 88888.00 2024-09-02 15:26:39.000 246 22465.59 155.97 41509.11 88888.00 2024-09-02 15:26:40.000 246 22465.58 155.90 41509.01 47580.72 2024-09-02 15:26:41.000 246 22465.55 155.82 41508.99 88888.00 2024-09-02 15:26:42.000 246 22465.56 155.79 41509.02 88888.00 2024-09-02 15:26:43.000 246 22465.56 155.77 41509.06 88888.00 2024-09-02 15:26:44.000 246 22465.52 155.76 41509.03 88888.00 2024-09-02 15:26:45.000 246 22465.50 155.78 41508.98 47580.79 2024-09-02 15:26:46.000 246 22465.52 155.80 41508.99 88888.00 2024-09-02 15:26:47.000 246 22465.48 155.73 41509.01 88888.00 2024-09-02 15:26:48.000 246 22465.46 155.63 41509.02 88888.00 2024-09-02 15:26:49.000 246 22465.50 155.62 41509.05 88888.00 2024-09-02 15:26:50.000 246 22465.55 155.69 41509.07 47580.76 2024-09-02 15:26:51.000 246 22465.57 155.67 41509.04 88888.00 2024-09-02 15:26:52.000 246 22465.58 155.63 41508.96 88888.00 2024-09-02 15:26:53.000 246 22465.63 155.68 41508.92 88888.00 2024-09-02 15:26:54.000 246 22465.71 155.75 41508.97 88888.00 2024-09-02 15:26:55.000 246 22465.72 155.72 41509.04 47580.87 2024-09-02 15:26:56.000 246 22465.69 155.67 41509.04 88888.00 2024-09-02 15:26:57.000 246 22465.71 155.67 41509.02 88888.00 2024-09-02 15:26:58.000 246 22465.79 155.67 41509.02 88888.00 2024-09-02 15:26:59.000 246 22465.88 155.66 41509.05 88888.00 2024-09-02 15:27:00.000 246 22465.93 155.65 41509.07 47580.90 2024-09-02 15:27:01.000 246 22465.91 155.66 41509.04 88888.00 2024-09-02 15:27:02.000 246 22465.88 155.72 41509.07 88888.00 2024-09-02 15:27:03.000 246 22465.92 155.80 41509.16 88888.00 2024-09-02 15:27:04.000 246 22465.93 155.75 41509.14 88888.00 2024-09-02 15:27:05.000 246 22465.93 155.64 41509.07 47580.90 2024-09-02 15:27:06.000 246 22465.97 155.59 41509.04 88888.00 2024-09-02 15:27:07.000 246 22466.00 155.60 41508.98 88888.00 2024-09-02 15:27:08.000 246 22466.00 155.66 41508.95 88888.00 2024-09-02 15:27:09.000 246 22465.97 155.73 41508.98 88888.00 2024-09-02 15:27:10.000 246 22465.96 155.75 41509.02 47580.95 2024-09-02 15:27:11.000 246 22465.98 155.74 41509.06 88888.00 2024-09-02 15:27:12.000 246 22465.99 155.70 41509.06 88888.00 2024-09-02 15:27:13.000 246 22465.97 155.63 41509.06 88888.00 2024-09-02 15:27:14.000 246 22465.95 155.61 41509.07 88888.00 2024-09-02 15:27:15.000 246 22465.90 155.59 41509.07 47580.92 2024-09-02 15:27:16.000 246 22465.85 155.48 41509.01 88888.00 2024-09-02 15:27:17.000 246 22465.83 155.40 41508.99 88888.00 2024-09-02 15:27:18.000 246 22465.85 155.48 41509.05 88888.00 2024-09-02 15:27:19.000 246 22465.91 155.61 41509.09 88888.00 2024-09-02 15:27:20.000 246 22465.90 155.65 41509.08 47581.00 2024-09-02 15:27:21.000 246 22465.86 155.62 41509.06 88888.00 2024-09-02 15:27:22.000 246 22465.86 155.58 41509.04 88888.00 2024-09-02 15:27:23.000 246 22465.88 155.57 41509.04 88888.00 2024-09-02 15:27:24.000 246 22465.91 155.60 41509.09 88888.00 2024-09-02 15:27:25.000 246 22465.92 155.66 41509.16 47580.95 2024-09-02 15:27:26.000 246 22465.91 155.69 41509.21 88888.00 2024-09-02 15:27:27.000 246 22465.91 155.70 41509.25 88888.00 2024-09-02 15:27:28.000 246 22465.91 155.68 41509.25 88888.00 2024-09-02 15:27:29.000 246 22465.86 155.65 41509.21 88888.00 2024-09-02 15:27:30.000 246 22465.81 155.63 41509.18 47581.00 2024-09-02 15:27:31.000 246 22465.81 155.62 41509.18 88888.00 2024-09-02 15:27:32.000 246 22465.82 155.60 41509.18 88888.00 2024-09-02 15:27:33.000 246 22465.84 155.64 41509.20 88888.00 2024-09-02 15:27:34.000 246 22465.85 155.68 41509.18 88888.00 2024-09-02 15:27:35.000 246 22465.79 155.65 41509.11 47580.95 2024-09-02 15:27:36.000 246 22465.71 155.69 41509.11 88888.00 2024-09-02 15:27:37.000 246 22465.67 155.83 41509.15 88888.00 2024-09-02 15:27:38.000 246 22465.63 155.93 41509.18 88888.00 2024-09-02 15:27:39.000 246 22465.56 155.89 41509.16 88888.00 2024-09-02 15:27:40.000 246 22465.50 155.80 41509.07 47580.86 2024-09-02 15:27:41.000 246 22465.53 155.75 41509.06 88888.00 2024-09-02 15:27:42.000 246 22465.62 155.75 41509.11 88888.00 2024-09-02 15:27:43.000 246 22465.65 155.82 41509.11 88888.00 2024-09-02 15:27:44.000 246 22465.60 155.90 41509.09 88888.00 2024-09-02 15:27:45.000 246 22465.56 155.92 41509.13 47580.88 2024-09-02 15:27:46.000 246 22465.55 155.85 41509.15 88888.00 2024-09-02 15:27:47.000 246 22465.54 155.76 41509.18 88888.00 2024-09-02 15:27:48.000 246 22465.59 155.71 41509.23 88888.00 2024-09-02 15:27:49.000 246 22465.66 155.69 41509.29 88888.00 2024-09-02 15:27:50.000 246 22465.71 155.73 41509.40 47580.91 2024-09-02 15:27:51.000 246 22465.74 155.86 41509.54 88888.00 2024-09-02 15:27:52.000 246 22465.81 155.94 41509.53 88888.00 2024-09-02 15:27:53.000 246 22465.84 155.88 41509.43 88888.00 2024-09-02 15:27:54.000 246 22465.76 155.81 41509.35 88888.00 2024-09-02 15:27:55.000 246 22465.64 155.76 41509.31 47580.92 2024-09-02 15:27:56.000 246 22465.50 155.67 41509.19 88888.00 2024-09-02 15:27:57.000 246 22465.47 155.57 41509.07 88888.00 2024-09-02 15:27:58.000 246 22465.57 155.60 41509.11 88888.00 2024-09-02 15:27:59.000 246 22465.68 155.76 41509.28 88888.00 2024-09-02 15:28:00.000 246 22465.67 155.79 41509.33 47580.90 2024-09-02 15:28:01.000 246 22465.61 155.70 41509.31 88888.00 2024-09-02 15:28:02.000 246 22465.60 155.71 41509.35 88888.00 2024-09-02 15:28:03.000 246 22465.60 155.78 41509.38 88888.00 2024-09-02 15:28:04.000 246 22465.61 155.78 41509.31 88888.00 2024-09-02 15:28:05.000 246 22465.62 155.72 41509.19 47580.91 2024-09-02 15:28:06.000 246 22465.60 155.69 41509.14 88888.00 2024-09-02 15:28:07.000 246 22465.58 155.70 41509.11 88888.00 2024-09-02 15:28:08.000 246 22465.60 155.75 41509.08 88888.00 2024-09-02 15:28:09.000 246 22465.63 155.82 41509.14 88888.00 2024-09-02 15:28:10.000 246 22465.63 155.86 41509.24 47580.88 2024-09-02 15:28:11.000 246 22465.65 155.88 41509.27 88888.00 2024-09-02 15:28:12.000 246 22465.65 155.86 41509.20 88888.00 2024-09-02 15:28:13.000 246 22465.56 155.70 41509.07 88888.00 2024-09-02 15:28:14.000 246 22465.47 155.55 41509.04 88888.00 2024-09-02 15:28:15.000 246 22465.48 155.55 41509.16 47580.83 2024-09-02 15:28:16.000 246 22465.56 155.62 41509.29 88888.00 2024-09-02 15:28:17.000 246 22465.65 155.65 41509.30 88888.00 2024-09-02 15:28:18.000 246 22465.65 155.68 41509.25 88888.00 2024-09-02 15:28:19.000 246 22465.56 155.69 41509.16 88888.00 2024-09-02 15:28:20.000 246 22465.50 155.67 41509.08 47580.91 2024-09-02 15:28:21.000 246 22465.52 155.63 41509.06 88888.00 2024-09-02 15:28:22.000 246 22465.56 155.60 41509.03 88888.00 2024-09-02 15:28:23.000 246 22465.55 155.60 41509.03 88888.00 2024-09-02 15:28:24.000 246 22465.51 155.62 41509.07 88888.00 2024-09-02 15:28:25.000 246 22465.54 155.59 41509.05 47580.88 2024-09-02 15:28:26.000 246 22465.65 155.56 41509.02 88888.00 2024-09-02 15:28:27.000 246 22465.69 155.54 41509.03 88888.00 2024-09-02 15:28:28.000 246 22465.61 155.48 41509.01 88888.00 2024-09-02 15:28:29.000 246 22465.51 155.43 41509.00 88888.00 2024-09-02 15:28:30.000 246 22465.53 155.46 41509.06 47580.96 2024-09-02 15:28:31.000 246 22465.62 155.51 41509.11 88888.00 2024-09-02 15:28:32.000 246 22465.66 155.57 41509.14 88888.00 2024-09-02 15:28:33.000 246 22465.63 155.64 41509.20 88888.00 2024-09-02 15:28:34.000 246 22465.65 155.64 41509.26 88888.00 2024-09-02 15:28:35.000 246 22465.69 155.57 41509.26 47580.95 2024-09-02 15:28:36.000 246 22465.68 155.53 41509.19 88888.00 2024-09-02 15:28:37.000 246 22465.65 155.53 41509.10 88888.00 2024-09-02 15:28:38.000 246 22465.62 155.53 41509.02 88888.00 2024-09-02 15:28:39.000 246 22465.60 155.52 41509.00 88888.00 2024-09-02 15:28:40.000 246 22465.63 155.49 41509.06 47580.98 2024-09-02 15:28:41.000 246 22465.70 155.50 41509.16 88888.00 2024-09-02 15:28:42.000 246 22465.76 155.55 41509.20 88888.00 2024-09-02 15:28:43.000 246 22465.80 155.59 41509.19 88888.00 2024-09-02 15:28:44.000 246 22465.79 155.61 41509.17 88888.00 2024-09-02 15:28:45.000 246 22465.74 155.59 41509.12 47580.94 2024-09-02 15:28:46.000 246 22465.70 155.57 41509.12 88888.00 2024-09-02 15:28:47.000 246 22465.66 155.60 41509.19 88888.00 2024-09-02 15:28:48.000 246 22465.60 155.59 41509.26 88888.00 2024-09-02 15:28:49.000 246 22465.61 155.56 41509.29 88888.00 2024-09-02 15:28:50.000 246 22465.68 155.62 41509.33 47580.89 2024-09-02 15:28:51.000 246 22465.71 155.69 41509.34 88888.00 2024-09-02 15:28:52.000 246 22465.68 155.65 41509.24 88888.00 2024-09-02 15:28:53.000 246 22465.68 155.56 41509.11 88888.00 2024-09-02 15:28:54.000 246 22465.72 155.47 41509.02 88888.00 2024-09-02 15:28:55.000 246 22465.74 155.42 41509.00 47580.97 2024-09-02 15:28:56.000 246 22465.75 155.51 41509.09 88888.00 2024-09-02 15:28:57.000 246 22465.75 155.61 41509.13 88888.00 2024-09-02 15:28:58.000 246 22465.73 155.63 41509.10 88888.00 2024-09-02 15:28:59.000 246 22465.72 155.63 41509.12 88888.00 2024-09-02 15:29:00.000 246 22465.68 155.63 41509.14 47580.92 2024-09-02 15:29:01.000 246 22465.63 155.60 41509.10 88888.00 2024-09-02 15:29:02.000 246 22465.62 155.55 41509.01 88888.00 2024-09-02 15:29:03.000 246 22465.63 155.51 41508.96 88888.00 2024-09-02 15:29:04.000 246 22465.69 155.55 41508.97 88888.00 2024-09-02 15:29:05.000 246 22465.74 155.62 41509.00 47581.01 2024-09-02 15:29:06.000 246 22465.73 155.66 41509.05 88888.00 2024-09-02 15:29:07.000 246 22465.70 155.65 41509.06 88888.00 2024-09-02 15:29:08.000 246 22465.73 155.57 41509.03 88888.00 2024-09-02 15:29:09.000 246 22465.74 155.46 41508.96 88888.00 2024-09-02 15:29:10.000 246 22465.71 155.36 41508.94 47581.00 2024-09-02 15:29:11.000 246 22465.73 155.34 41508.98 88888.00 2024-09-02 15:29:12.000 246 22465.81 155.39 41509.02 88888.00 2024-09-02 15:29:13.000 246 22465.86 155.47 41509.04 88888.00 2024-09-02 15:29:14.000 246 22465.82 155.54 41509.07 88888.00 2024-09-02 15:29:15.000 246 22465.78 155.51 41509.03 47581.07 2024-09-02 15:29:16.000 246 22465.80 155.44 41508.91 88888.00 2024-09-02 15:29:17.000 246 22465.79 155.39 41508.84 88888.00 2024-09-02 15:29:18.000 246 22465.70 155.35 41508.83 88888.00 2024-09-02 15:29:19.000 246 22465.63 155.35 41508.83 88888.00 2024-09-02 15:29:20.000 246 22465.64 155.39 41508.85 47581.06 2024-09-02 15:29:21.000 246 22465.71 155.45 41508.93 88888.00 2024-09-02 15:29:22.000 246 22465.78 155.47 41509.03 88888.00 2024-09-02 15:29:23.000 246 22465.80 155.47 41509.07 88888.00 2024-09-02 15:29:24.000 246 22465.81 155.47 41509.04 88888.00 2024-09-02 15:29:25.000 246 22465.81 155.43 41508.94 47581.04 2024-09-02 15:29:26.000 246 22465.75 155.41 41508.89 88888.00 2024-09-02 15:29:27.000 246 22465.70 155.44 41508.91 88888.00 2024-09-02 15:29:28.000 246 22465.76 155.50 41508.96 88888.00 2024-09-02 15:29:29.000 246 22465.82 155.48 41508.98 88888.00 2024-09-02 15:29:30.000 246 22465.75 155.45 41508.96 47581.03 2024-09-02 15:29:31.000 246 22465.68 155.47 41509.01 88888.00 2024-09-02 15:29:32.000 246 22465.65 155.50 41509.06 88888.00 2024-09-02 15:29:33.000 246 22465.62 155.48 41509.07 88888.00 2024-09-02 15:29:34.000 246 22465.58 155.43 41509.09 88888.00 2024-09-02 15:29:35.000 246 22465.56 155.41 41509.10 47581.00 2024-09-02 15:29:36.000 246 22465.55 155.41 41509.06 88888.00 2024-09-02 15:29:37.000 246 22465.58 155.42 41508.98 88888.00 2024-09-02 15:29:38.000 246 22465.69 155.47 41508.97 88888.00 2024-09-02 15:29:39.000 246 22465.78 155.54 41509.00 88888.00 2024-09-02 15:29:40.000 246 22465.80 155.56 41509.02 47581.10 2024-09-02 15:29:41.000 246 22465.78 155.56 41509.04 88888.00 2024-09-02 15:29:42.000 246 22465.77 155.58 41509.11 88888.00 2024-09-02 15:29:43.000 246 22465.81 155.57 41509.18 88888.00 2024-09-02 15:29:44.000 246 22465.86 155.55 41509.21 88888.00 2024-09-02 15:29:45.000 246 22465.90 155.55 41509.18 47581.06 2024-09-02 15:29:46.000 246 22465.91 155.54 41509.12 88888.00 2024-09-02 15:29:47.000 246 22465.90 155.56 41509.11 88888.00 2024-09-02 15:29:48.000 246 22465.85 155.57 41509.12 88888.00 2024-09-02 15:29:49.000 246 22465.82 155.56 41509.08 88888.00 2024-09-02 15:29:50.000 246 22465.83 155.63 41509.08 47581.10 2024-09-02 15:29:51.000 246 22465.80 155.74 41509.14 88888.00 2024-09-02 15:29:52.000 246 22465.75 155.75 41509.13 88888.00 2024-09-02 15:29:53.000 246 22465.72 155.69 41509.04 88888.00 2024-09-02 15:29:54.000 246 22465.69 155.69 41509.04 88888.00 2024-09-02 15:29:55.000 246 22465.71 155.80 41509.17 47581.05 2024-09-02 15:29:56.000 246 22465.76 155.91 41509.27 88888.00 2024-09-02 15:29:57.000 246 22465.73 155.92 41509.29 88888.00 2024-09-02 15:29:58.000 246 22465.66 155.89 41509.28 88888.00 2024-09-02 15:29:59.000 246 22465.61 155.85 41509.27 88888.00 2024-09-02 15:30:00.000 246 22465.51 155.77 41509.21 47580.95 2024-09-02 15:30:01.000 246 22465.38 155.73 41509.22 88888.00 2024-09-02 15:30:02.000 246 22465.33 155.73 41509.27 88888.00 2024-09-02 15:30:03.000 246 22465.32 155.70 41509.18 88888.00 2024-09-02 15:30:04.000 246 22465.32 155.71 41509.05 88888.00 2024-09-02 15:30:05.000 246 22465.29 155.70 41508.95 47580.92 2024-09-02 15:30:06.000 246 22465.27 155.67 41508.93 88888.00 2024-09-02 15:30:07.000 246 22465.29 155.67 41508.98 88888.00 2024-09-02 15:30:08.000 246 22465.28 155.70 41509.05 88888.00 2024-09-02 15:30:09.000 246 22465.27 155.73 41509.17 88888.00 2024-09-02 15:30:10.000 246 22465.32 155.73 41509.31 47580.85 2024-09-02 15:30:11.000 246 22465.35 155.71 41509.31 88888.00 2024-09-02 15:30:12.000 246 22465.34 155.74 41509.23 88888.00 2024-09-02 15:30:13.000 246 22465.36 155.82 41509.22 88888.00 2024-09-02 15:30:14.000 246 22465.43 155.84 41509.24 88888.00 2024-09-02 15:30:15.000 246 22465.48 155.82 41509.21 47580.90 2024-09-02 15:30:16.000 246 22465.47 155.84 41509.19 88888.00 2024-09-02 15:30:17.000 246 22465.36 155.90 41509.22 88888.00 2024-09-02 15:30:18.000 246 22465.23 155.93 41509.19 88888.00 2024-09-02 15:30:19.000 246 22465.19 155.89 41509.12 88888.00 2024-09-02 15:30:20.000 246 22465.21 155.84 41509.10 47580.84 2024-09-02 15:30:21.000 246 22465.22 155.84 41509.11 88888.00 2024-09-02 15:30:22.000 246 22465.22 155.88 41509.12 88888.00 2024-09-02 15:30:23.000 246 22465.20 155.89 41509.11 88888.00 2024-09-02 15:30:24.000 246 22465.16 155.85 41509.11 88888.00 2024-09-02 15:30:25.000 246 22465.15 155.82 41509.12 47580.88 2024-09-02 15:30:26.000 246 22465.16 155.84 41509.17 88888.00 2024-09-02 15:30:27.000 246 22465.18 155.93 41509.27 88888.00 2024-09-02 15:30:28.000 246 22465.17 156.05 41509.35 88888.00 2024-09-02 15:30:29.000 246 22465.10 156.08 41509.38 88888.00 2024-09-02 15:30:30.000 246 22465.03 156.02 41509.39 47580.82 2024-09-02 15:30:31.000 246 22465.04 156.00 41509.38 88888.00 2024-09-02 15:30:32.000 246 22465.08 156.02 41509.34 88888.00 2024-09-02 15:30:33.000 246 22465.10 156.02 41509.29 88888.00 2024-09-02 15:30:34.000 246 22465.07 156.06 41509.28 88888.00 2024-09-02 15:30:35.000 246 22465.07 156.12 41509.34 47580.76 2024-09-02 15:30:36.000 246 22465.11 156.13 41509.38 88888.00 2024-09-02 15:30:37.000 246 22465.13 156.11 41509.29 88888.00 2024-09-02 15:30:38.000 246 22465.10 156.09 41509.13 88888.00 2024-09-02 15:30:39.000 246 22465.03 156.09 41509.07 88888.00 2024-09-02 15:30:40.000 246 22464.95 156.12 41509.12 47580.80 2024-09-02 15:30:41.000 246 22464.91 156.13 41509.16 88888.00 2024-09-02 15:30:42.000 246 22464.96 156.14 41509.16 88888.00 2024-09-02 15:30:43.000 246 22465.03 156.15 41509.16 88888.00 2024-09-02 15:30:44.000 246 22465.05 156.15 41509.12 88888.00 2024-09-02 15:30:45.000 246 22464.98 156.12 41509.12 47580.73 2024-09-02 15:30:46.000 246 22464.92 156.06 41509.19 88888.00 2024-09-02 15:30:47.000 246 22464.91 156.08 41509.28 88888.00 2024-09-02 15:30:48.000 246 22464.92 156.19 41509.32 88888.00 2024-09-02 15:30:49.000 246 22464.89 156.19 41509.26 88888.00 2024-09-02 15:30:50.000 246 22464.81 156.05 41509.12 47580.77 2024-09-02 15:30:51.000 246 22464.78 155.98 41509.07 88888.00 2024-09-02 15:30:52.000 246 22464.80 156.05 41509.15 88888.00 2024-09-02 15:30:53.000 246 22464.88 156.21 41509.30 88888.00 2024-09-02 15:30:54.000 246 22464.97 156.39 41509.43 88888.00 2024-09-02 15:30:55.000 246 22464.92 156.37 41509.36 47580.69 2024-09-02 15:30:56.000 246 22464.79 156.18 41509.16 88888.00 2024-09-02 15:30:57.000 246 22464.76 156.09 41509.08 88888.00 2024-09-02 15:30:58.000 246 22464.80 156.13 41509.16 88888.00 2024-09-02 15:30:59.000 246 22464.78 156.21 41509.26 88888.00 2024-09-02 15:31:00.000 246 22464.80 156.31 41509.31 47580.73 2024-09-02 15:31:01.000 246 22464.85 156.39 41509.36 88888.00 2024-09-02 15:31:02.000 246 22464.79 156.38 41509.36 88888.00 2024-09-02 15:31:03.000 246 22464.66 156.27 41509.29 88888.00 2024-09-02 15:31:04.000 246 22464.70 156.36 41509.37 88888.00 2024-09-02 15:31:05.000 246 22464.84 156.52 41509.50 47580.71 2024-09-02 15:31:06.000 246 22464.80 156.44 41509.39 88888.00 2024-09-02 15:31:07.000 246 22464.71 156.33 41509.28 88888.00 2024-09-02 15:31:08.000 246 22464.69 156.35 41509.32 88888.00 2024-09-02 15:31:09.000 246 22464.68 156.36 41509.38 88888.00 2024-09-02 15:31:10.000 246 22464.66 156.37 41509.41 47580.68 2024-09-02 15:31:11.000 246 22464.66 156.40 41509.36 88888.00 2024-09-02 15:31:12.000 246 22464.60 156.33 41509.25 88888.00 2024-09-02 15:31:13.000 246 22464.50 156.22 41509.17 88888.00 2024-09-02 15:31:14.000 246 22464.52 156.25 41509.20 88888.00 2024-09-02 15:31:15.000 246 22464.61 156.38 41509.29 47580.72 2024-09-02 15:31:16.000 246 22464.59 156.46 41509.37 88888.00 2024-09-02 15:31:17.000 246 22464.52 156.53 41509.44 88888.00 2024-09-02 15:31:18.000 246 22464.54 156.58 41509.45 88888.00 2024-09-02 15:31:19.000 246 22464.59 156.57 41509.41 88888.00 2024-09-02 15:31:20.000 246 22464.62 156.50 41509.34 47580.66 2024-09-02 15:31:21.000 246 22464.61 156.41 41509.23 88888.00 2024-09-02 15:31:22.000 246 22464.59 156.38 41509.18 88888.00 2024-09-02 15:31:23.000 246 22464.57 156.40 41509.21 88888.00 2024-09-02 15:31:24.000 246 22464.59 156.42 41509.31 88888.00 2024-09-02 15:31:25.000 246 22464.65 156.46 41509.39 47580.72 2024-09-02 15:31:26.000 246 22464.71 156.47 41509.39 88888.00 2024-09-02 15:31:27.000 246 22464.76 156.48 41509.41 88888.00 2024-09-02 15:31:28.000 246 22464.78 156.53 41509.43 88888.00 2024-09-02 15:31:29.000 246 22464.76 156.57 41509.38 88888.00 2024-09-02 15:31:30.000 246 22464.69 156.52 41509.35 47580.70 2024-09-02 15:31:31.000 246 22464.66 156.48 41509.36 88888.00 2024-09-02 15:31:32.000 246 22464.69 156.57 41509.44 88888.00 2024-09-02 15:31:33.000 246 22464.74 156.68 41509.57 88888.00 2024-09-02 15:31:34.000 246 22464.74 156.69 41509.58 88888.00 2024-09-02 15:31:35.000 246 22464.73 156.66 41509.48 47580.69 2024-09-02 15:31:36.000 246 22464.70 156.67 41509.41 88888.00 2024-09-02 15:31:37.000 246 22464.68 156.74 41509.53 88888.00 2024-09-02 15:31:38.000 246 22464.65 156.80 41509.69 88888.00 2024-09-02 15:31:39.000 246 22464.59 156.77 41509.70 88888.00 2024-09-02 15:31:40.000 246 22464.53 156.66 41509.59 47580.62 2024-09-02 15:31:41.000 246 22464.50 156.56 41509.44 88888.00 2024-09-02 15:31:42.000 246 22464.48 156.56 41509.39 88888.00 2024-09-02 15:31:43.000 246 22464.46 156.62 41509.42 88888.00 2024-09-02 15:31:44.000 246 22464.48 156.67 41509.44 88888.00 2024-09-02 15:31:45.000 246 22464.48 156.65 41509.44 47580.55 2024-09-02 15:31:46.000 246 22464.46 156.65 41509.52 88888.00 2024-09-02 15:31:47.000 246 22464.57 156.89 41509.82 88888.00 2024-09-02 15:31:48.000 246 22464.65 157.11 41509.96 88888.00 2024-09-02 15:31:49.000 246 22464.45 156.86 41509.63 88888.00 2024-09-02 15:31:50.000 246 22464.29 156.59 41509.32 47580.58 2024-09-02 15:31:51.000 246 22464.38 156.62 41509.29 88888.00 2024-09-02 15:31:52.000 246 22464.48 156.70 41509.31 88888.00 2024-09-02 15:31:53.000 246 22464.41 156.66 41509.25 88888.00 2024-09-02 15:31:54.000 246 22464.28 156.57 41509.14 88888.00 2024-09-02 15:31:55.000 246 22464.23 156.51 41509.04 47580.51 2024-09-02 15:31:56.000 246 22464.23 156.50 41509.02 88888.00 2024-09-02 15:31:57.000 246 22464.22 156.56 41509.11 88888.00 2024-09-02 15:31:58.000 246 22464.16 156.63 41509.25 88888.00 2024-09-02 15:31:59.000 246 22464.10 156.69 41509.32 88888.00 2024-09-02 15:32:00.000 246 22464.10 156.74 41509.29 47580.50 2024-09-02 15:32:01.000 246 22464.09 156.76 41509.29 88888.00 2024-09-02 15:32:02.000 246 22464.02 156.75 41509.37 88888.00 2024-09-02 15:32:03.000 246 22463.94 156.74 41509.43 88888.00 2024-09-02 15:32:04.000 246 22463.92 156.72 41509.35 88888.00 2024-09-02 15:32:05.000 246 22463.96 156.68 41509.28 47580.50 2024-09-02 15:32:06.000 246 22464.01 156.69 41509.37 88888.00 2024-09-02 15:32:07.000 246 22464.04 156.78 41509.49 88888.00 2024-09-02 15:32:08.000 246 22464.02 156.84 41509.49 88888.00 2024-09-02 15:32:09.000 246 22463.97 156.79 41509.41 88888.00 2024-09-02 15:32:10.000 246 22464.00 156.73 41509.36 47580.45 2024-09-02 15:32:11.000 246 22464.08 156.74 41509.34 88888.00 2024-09-02 15:32:12.000 246 22464.10 156.76 41509.31 88888.00 2024-09-02 15:32:13.000 246 22464.10 156.72 41509.24 88888.00 2024-09-02 15:32:14.000 246 22464.13 156.68 41509.25 88888.00 2024-09-02 15:32:15.000 246 22464.12 156.69 41509.32 47580.49 2024-09-02 15:32:16.000 246 22464.07 156.74 41509.41 88888.00 2024-09-02 15:32:17.000 246 22464.07 156.80 41509.45 88888.00 2024-09-02 15:32:18.000 246 22464.08 156.76 41509.41 88888.00 2024-09-02 15:32:19.000 246 22464.08 156.72 41509.37 88888.00 2024-09-02 15:32:20.000 246 22464.03 156.73 41509.38 47580.38 2024-09-02 15:32:21.000 246 22463.94 156.80 41509.43 88888.00 2024-09-02 15:32:22.000 246 22463.88 156.87 41509.51 88888.00 2024-09-02 15:32:23.000 246 22463.85 156.88 41509.55 88888.00 2024-09-02 15:32:24.000 246 22463.83 156.86 41509.53 88888.00 2024-09-02 15:32:25.000 246 22463.78 156.92 41509.50 47580.37 2024-09-02 15:32:26.000 246 22463.71 156.93 41509.45 88888.00 2024-09-02 15:32:27.000 246 22463.65 156.88 41509.39 88888.00 2024-09-02 15:32:28.000 246 22463.60 156.85 41509.33 88888.00 2024-09-02 15:32:29.000 246 22463.55 156.79 41509.23 88888.00 2024-09-02 15:32:30.000 246 22463.50 156.67 41509.12 47580.29 2024-09-02 15:32:31.000 246 22463.49 156.58 41509.03 88888.00 2024-09-02 15:32:32.000 246 22463.55 156.67 41509.14 88888.00 2024-09-02 15:32:33.000 246 22463.66 156.81 41509.32 88888.00 2024-09-02 15:32:34.000 246 22463.75 156.82 41509.34 88888.00 2024-09-02 15:32:35.000 246 22463.81 156.77 41509.21 47580.36 2024-09-02 15:32:36.000 246 22463.80 156.72 41509.07 88888.00 2024-09-02 15:32:37.000 246 22463.76 156.70 41509.04 88888.00 2024-09-02 15:32:38.000 246 22463.78 156.77 41509.21 88888.00 2024-09-02 15:32:39.000 246 22463.85 156.85 41509.39 88888.00 2024-09-02 15:32:40.000 246 22463.91 156.84 41509.43 47580.42 2024-09-02 15:32:41.000 246 22463.95 156.79 41509.41 88888.00 2024-09-02 15:32:42.000 246 22463.98 156.79 41509.40 88888.00 2024-09-02 15:32:43.000 246 22464.00 156.77 41509.31 88888.00 2024-09-02 15:32:44.000 246 22464.00 156.67 41509.17 88888.00 2024-09-02 15:32:45.000 246 22464.01 156.59 41509.15 47580.45 2024-09-02 15:32:46.000 246 22464.01 156.57 41509.23 88888.00 2024-09-02 15:32:47.000 246 22464.03 156.57 41509.29 88888.00 2024-09-02 15:32:48.000 246 22464.10 156.53 41509.33 88888.00 2024-09-02 15:32:49.000 246 22464.19 156.53 41509.36 88888.00 2024-09-02 15:32:50.000 246 22464.23 156.60 41509.30 47580.56 2024-09-02 15:32:51.000 246 22464.26 156.68 41509.26 88888.00 2024-09-02 15:32:52.000 246 22464.28 156.69 41509.28 88888.00 2024-09-02 15:32:53.000 246 22464.24 156.63 41509.23 88888.00 2024-09-02 15:32:54.000 246 22464.17 156.51 41509.14 88888.00 2024-09-02 15:32:55.000 246 22464.18 156.38 41509.10 47580.66 2024-09-02 15:32:56.000 246 22464.31 156.34 41509.16 88888.00 2024-09-02 15:32:57.000 246 22464.43 156.40 41509.29 88888.00 2024-09-02 15:32:58.000 246 22464.47 156.45 41509.33 88888.00 2024-09-02 15:32:59.000 246 22464.49 156.47 41509.20 88888.00 2024-09-02 15:33:00.000 246 22464.55 156.50 41509.11 47580.66 2024-09-02 15:33:01.000 246 22464.59 156.50 41509.11 88888.00 2024-09-02 15:33:02.000 246 22464.52 156.38 41509.10 88888.00 2024-09-02 15:33:03.000 246 22464.45 156.23 41509.05 88888.00 2024-09-02 15:33:04.000 246 22464.52 156.23 41509.09 88888.00 2024-09-02 15:33:05.000 246 22464.64 156.31 41509.18 47580.81 2024-09-02 15:33:06.000 246 22464.66 156.35 41509.26 88888.00 2024-09-02 15:33:07.000 246 22464.62 156.33 41509.28 88888.00 2024-09-02 15:33:08.000 246 22464.62 156.34 41509.27 88888.00 2024-09-02 15:33:09.000 246 22464.68 156.35 41509.22 88888.00 2024-09-02 15:33:10.000 246 22464.72 156.34 41509.18 47580.76 2024-09-02 15:33:11.000 246 22464.68 156.32 41509.17 88888.00 2024-09-02 15:33:12.000 246 22464.64 156.37 41509.20 88888.00 2024-09-02 15:33:13.000 246 22464.62 156.44 41509.29 88888.00 2024-09-02 15:33:14.000 246 22464.60 156.45 41509.40 88888.00 2024-09-02 15:33:15.000 246 22464.52 156.42 41509.47 47580.74 2024-09-02 15:33:16.000 246 22464.37 156.40 41509.43 88888.00 2024-09-02 15:33:17.000 246 22464.29 156.35 41509.32 88888.00 2024-09-02 15:33:18.000 246 22464.33 156.28 41509.23 88888.00 2024-09-02 15:33:19.000 246 22464.35 156.23 41509.17 88888.00 2024-09-02 15:33:20.000 246 22464.33 156.22 41509.14 47580.67 2024-09-02 15:33:21.000 246 22464.34 156.30 41509.17 88888.00 2024-09-02 15:33:22.000 246 22464.36 156.43 41509.30 88888.00 2024-09-02 15:33:23.000 246 22464.37 156.49 41509.41 88888.00 2024-09-02 15:33:24.000 246 22464.38 156.46 41509.43 88888.00 2024-09-02 15:33:25.000 246 22464.39 156.47 41509.44 47580.76 2024-09-02 15:33:26.000 246 22464.38 156.55 41509.43 88888.00 2024-09-02 15:33:27.000 246 22464.36 156.56 41509.36 88888.00 2024-09-02 15:33:28.000 246 22464.39 156.47 41509.38 88888.00 2024-09-02 15:33:29.000 246 22464.45 156.41 41509.50 88888.00 2024-09-02 15:33:30.000 246 22464.51 156.41 41509.55 47580.74 2024-09-02 15:33:31.000 246 22464.56 156.44 41509.54 88888.00 2024-09-02 15:33:32.000 246 22464.60 156.50 41509.57 88888.00 2024-09-02 15:33:33.000 246 22464.60 156.52 41509.59 88888.00 2024-09-02 15:33:34.000 246 22464.58 156.48 41509.54 88888.00 2024-09-02 15:33:35.000 246 22464.54 156.43 41509.47 47580.88 2024-09-02 15:33:36.000 246 22464.51 156.38 41509.43 88888.00 2024-09-02 15:33:37.000 246 22464.52 156.37 41509.41 88888.00 2024-09-02 15:33:38.000 246 22464.58 156.36 41509.46 88888.00 2024-09-02 15:33:39.000 246 22464.63 156.38 41509.51 88888.00 2024-09-02 15:33:40.000 246 22464.65 156.42 41509.50 47580.90 2024-09-02 15:33:41.000 246 22464.62 156.38 41509.47 88888.00 2024-09-02 15:33:42.000 246 22464.56 156.26 41509.47 88888.00 2024-09-02 15:33:43.000 246 22464.51 156.16 41509.50 88888.00 2024-09-02 15:33:44.000 246 22464.50 156.17 41509.50 88888.00 2024-09-02 15:33:45.000 246 22464.47 156.27 41509.50 47580.83 2024-09-02 15:33:46.000 246 22464.43 156.34 41509.57 88888.00 2024-09-02 15:33:47.000 246 22464.47 156.35 41509.61 88888.00 2024-09-02 15:33:48.000 246 22464.51 156.33 41509.56 88888.00 2024-09-02 15:33:49.000 246 22464.49 156.31 41509.54 88888.00 2024-09-02 15:33:50.000 246 22464.46 156.34 41509.56 47580.79 2024-09-02 15:33:51.000 246 22464.38 156.37 41509.57 88888.00 2024-09-02 15:33:52.000 246 22464.28 156.31 41509.54 88888.00 2024-09-02 15:33:53.000 246 22464.26 156.22 41509.48 88888.00 2024-09-02 15:33:54.000 246 22464.26 156.19 41509.48 88888.00 2024-09-02 15:33:55.000 246 22464.22 156.19 41509.49 47580.72 2024-09-02 15:33:56.000 246 22464.18 156.21 41509.50 88888.00 2024-09-02 15:33:57.000 246 22464.16 156.22 41509.53 88888.00 2024-09-02 15:33:58.000 246 22464.14 156.20 41509.54 88888.00 2024-09-02 15:33:59.000 246 22464.17 156.18 41509.50 88888.00 2024-09-02 15:34:00.000 246 22464.24 156.18 41509.45 47580.84 2024-09-02 15:34:01.000 246 22464.31 156.20 41509.42 88888.00 2024-09-02 15:34:02.000 246 22464.34 156.15 41509.34 88888.00 2024-09-02 15:34:03.000 246 22464.35 156.12 41509.30 88888.00 2024-09-02 15:34:04.000 246 22464.38 156.19 41509.37 88888.00 2024-09-02 15:34:05.000 246 22464.43 156.29 41509.46 47580.82 2024-09-02 15:34:06.000 246 22464.48 156.36 41509.52 88888.00 2024-09-02 15:34:07.000 246 22464.49 156.36 41509.53 88888.00 2024-09-02 15:34:08.000 246 22464.44 156.32 41509.51 88888.00 2024-09-02 15:34:09.000 246 22464.39 156.27 41509.50 88888.00 2024-09-02 15:34:10.000 246 22464.34 156.25 41509.43 47580.73 2024-09-02 15:34:11.000 246 22464.27 156.28 41509.41 88888.00 2024-09-02 15:34:12.000 246 22464.19 156.35 41509.48 88888.00 2024-09-02 15:34:13.000 246 22464.18 156.45 41509.59 88888.00 2024-09-02 15:34:14.000 246 22464.18 156.52 41509.66 88888.00 2024-09-02 15:34:15.000 246 22464.12 156.50 41509.63 47580.73 2024-09-02 15:34:16.000 246 22464.06 156.43 41509.55 88888.00 2024-09-02 15:34:17.000 246 22464.03 156.38 41509.52 88888.00 2024-09-02 15:34:18.000 246 22464.05 156.38 41509.52 88888.00 2024-09-02 15:34:19.000 246 22464.06 156.41 41509.53 88888.00 2024-09-02 15:34:20.000 246 22464.05 156.46 41509.58 47580.62 2024-09-02 15:34:21.000 246 22464.03 156.50 41509.63 88888.00 2024-09-02 15:34:22.000 246 22464.03 156.47 41509.59 88888.00 2024-09-02 15:34:23.000 246 22464.03 156.43 41509.55 88888.00 2024-09-02 15:34:24.000 246 22464.01 156.46 41509.56 88888.00 2024-09-02 15:34:25.000 246 22463.99 156.50 41509.52 47580.67 2024-09-02 15:34:26.000 246 22463.94 156.47 41509.46 88888.00 2024-09-02 15:34:27.000 246 22463.87 156.41 41509.43 88888.00 2024-09-02 15:34:28.000 246 22463.80 156.38 41509.38 88888.00 2024-09-02 15:34:29.000 246 22463.80 156.43 41509.45 88888.00 2024-09-02 15:34:30.000 246 22463.82 156.47 41509.61 47580.61 2024-09-02 15:34:31.000 246 22463.83 156.45 41509.71 88888.00 2024-09-02 15:34:32.000 246 22463.84 156.43 41509.67 88888.00 2024-09-02 15:34:33.000 246 22463.81 156.40 41509.54 88888.00 2024-09-02 15:34:34.000 246 22463.74 156.32 41509.45 88888.00 2024-09-02 15:34:35.000 246 22463.72 156.27 41509.43 47580.70 2024-09-02 15:34:36.000 246 22463.76 156.27 41509.39 88888.00 2024-09-02 15:34:37.000 246 22463.84 156.31 41509.39 88888.00 2024-09-02 15:34:38.000 246 22463.89 156.36 41509.41 88888.00 2024-09-02 15:34:39.000 246 22463.89 156.40 41509.47 88888.00 2024-09-02 15:34:40.000 246 22463.87 156.43 41509.54 47580.67 2024-09-02 15:34:41.000 246 22463.84 156.44 41509.52 88888.00 2024-09-02 15:34:42.000 246 22463.80 156.42 41509.45 88888.00 2024-09-02 15:34:43.000 246 22463.79 156.42 41509.46 88888.00 2024-09-02 15:34:44.000 246 22463.78 156.45 41509.55 88888.00 2024-09-02 15:34:45.000 246 22463.78 156.48 41509.63 47580.60 2024-09-02 15:34:46.000 246 22463.75 156.50 41509.65 88888.00 2024-09-02 15:34:47.000 246 22463.72 156.53 41509.65 88888.00 2024-09-02 15:34:48.000 246 22463.70 156.57 41509.66 88888.00 2024-09-02 15:34:49.000 246 22463.69 156.59 41509.63 88888.00 2024-09-02 15:34:50.000 246 22463.67 156.59 41509.56 47580.59 2024-09-02 15:34:51.000 246 22463.69 156.61 41509.56 88888.00 2024-09-02 15:34:52.000 246 22463.70 156.58 41509.59 88888.00 2024-09-02 15:34:53.000 246 22463.66 156.55 41509.59 88888.00 2024-09-02 15:34:54.000 246 22463.66 156.61 41509.64 88888.00 2024-09-02 15:34:55.000 246 22463.74 156.74 41509.74 47580.53 2024-09-02 15:34:56.000 246 22463.79 156.86 41509.75 88888.00 2024-09-02 15:34:57.000 246 22463.73 156.84 41509.57 88888.00 2024-09-02 15:34:58.000 246 22463.63 156.71 41509.36 88888.00 2024-09-02 15:34:59.000 246 22463.59 156.62 41509.29 88888.00 2024-09-02 15:35:00.000 246 22463.57 156.60 41509.34 47580.53 2024-09-02 15:35:01.000 246 22463.56 156.61 41509.44 88888.00 2024-09-02 15:35:02.000 246 22463.58 156.63 41509.59 88888.00 2024-09-02 15:35:03.000 246 22463.56 156.65 41509.63 88888.00 2024-09-02 15:35:04.000 246 22463.53 156.66 41509.55 88888.00 2024-09-02 15:35:05.000 246 22463.47 156.68 41509.47 47580.46 2024-09-02 15:35:06.000 246 22463.34 156.66 41509.49 88888.00 2024-09-02 15:35:07.000 246 22463.27 156.63 41509.53 88888.00 2024-09-02 15:35:08.000 246 22463.31 156.67 41509.55 88888.00 2024-09-02 15:35:09.000 246 22463.39 156.71 41509.53 88888.00 2024-09-02 15:35:10.000 246 22463.41 156.76 41509.54 47580.46 2024-09-02 15:35:11.000 246 22463.42 156.83 41509.59 88888.00 2024-09-02 15:35:12.000 246 22463.44 156.83 41509.61 88888.00 2024-09-02 15:35:13.000 246 22463.47 156.78 41509.60 88888.00 2024-09-02 15:35:14.000 246 22463.47 156.79 41509.55 88888.00 2024-09-02 15:35:15.000 246 22463.47 156.82 41509.46 47580.51 2024-09-02 15:35:16.000 246 22463.47 156.81 41509.41 88888.00 2024-09-02 15:35:17.000 246 22463.47 156.80 41509.46 88888.00 2024-09-02 15:35:18.000 246 22463.47 156.81 41509.54 88888.00 2024-09-02 15:35:19.000 246 22463.50 156.85 41509.53 88888.00 2024-09-02 15:35:20.000 246 22463.57 156.90 41509.46 47580.53 2024-09-02 15:35:21.000 246 22463.66 156.97 41509.46 88888.00 2024-09-02 15:35:22.000 246 22463.69 157.03 41509.51 88888.00 2024-09-02 15:35:23.000 246 22463.69 157.03 41509.54 88888.00 2024-09-02 15:35:24.000 246 22463.67 156.95 41509.54 88888.00 2024-09-02 15:35:25.000 246 22463.61 156.84 41509.55 47580.55 2024-09-02 15:35:26.000 246 22463.59 156.81 41509.56 88888.00 2024-09-02 15:35:27.000 246 22463.61 156.84 41509.55 88888.00 2024-09-02 15:35:28.000 246 22463.66 156.87 41509.51 88888.00 2024-09-02 15:35:29.000 246 22463.69 156.94 41509.51 88888.00 2024-09-02 15:35:30.000 246 22463.66 156.97 41509.54 47580.47 2024-09-02 15:35:31.000 246 22463.57 156.93 41509.53 88888.00 2024-09-02 15:35:32.000 246 22463.50 156.90 41509.46 88888.00 2024-09-02 15:35:33.000 246 22463.50 156.94 41509.40 88888.00 2024-09-02 15:35:34.000 246 22463.52 157.02 41509.38 88888.00 2024-09-02 15:35:35.000 246 22463.49 157.13 41509.41 47580.42 2024-09-02 15:35:36.000 246 22463.44 157.24 41509.46 88888.00 2024-09-02 15:35:37.000 246 22463.41 157.28 41509.50 88888.00 2024-09-02 15:35:38.000 246 22463.37 157.24 41509.47 88888.00 2024-09-02 15:35:39.000 246 22463.31 157.17 41509.44 88888.00 2024-09-02 15:35:40.000 246 22463.31 157.11 41509.46 47580.32 2024-09-02 15:35:41.000 246 22463.34 157.12 41509.48 88888.00 2024-09-02 15:35:42.000 246 22463.33 157.20 41509.49 88888.00 2024-09-02 15:35:43.000 246 22463.34 157.26 41509.52 88888.00 2024-09-02 15:35:44.000 246 22463.39 157.27 41509.54 88888.00 2024-09-02 15:35:45.000 246 22463.40 157.24 41509.52 47580.41 2024-09-02 15:35:46.000 246 22463.40 157.17 41509.43 88888.00 2024-09-02 15:35:47.000 246 22463.42 157.10 41509.33 88888.00 2024-09-02 15:35:48.000 246 22463.42 157.10 41509.33 88888.00 2024-09-02 15:35:49.000 246 22463.41 157.14 41509.43 88888.00 2024-09-02 15:35:50.000 246 22463.41 157.15 41509.49 47580.43 2024-09-02 15:35:51.000 246 22463.44 157.14 41509.50 88888.00 2024-09-02 15:35:52.000 246 22463.49 157.22 41509.52 88888.00 2024-09-02 15:35:53.000 246 22463.48 157.31 41509.51 88888.00 2024-09-02 15:35:54.000 246 22463.39 157.33 41509.46 88888.00 2024-09-02 15:35:55.000 246 22463.28 157.28 41509.40 47580.36 2024-09-02 15:35:56.000 246 22463.20 157.21 41509.38 88888.00 2024-09-02 15:35:57.000 246 22463.19 157.17 41509.35 88888.00 2024-09-02 15:35:58.000 246 22463.31 157.20 41509.38 88888.00 2024-09-02 15:35:59.000 246 22463.42 157.28 41509.51 88888.00 2024-09-02 15:36:00.000 246 22463.44 157.33 41509.63 47580.43 2024-09-02 15:36:01.000 246 22463.38 157.31 41509.64 88888.00 2024-09-02 15:36:02.000 246 22463.32 157.28 41509.60 88888.00 2024-09-02 15:36:03.000 246 22463.31 157.29 41509.60 88888.00 2024-09-02 15:36:04.000 246 22463.35 157.28 41509.57 88888.00 2024-09-02 15:36:05.000 246 22463.42 157.24 41509.49 47580.44 2024-09-02 15:36:06.000 246 22463.46 157.24 41509.45 88888.00 2024-09-02 15:36:07.000 246 22463.50 157.26 41509.47 88888.00 2024-09-02 15:36:08.000 246 22463.54 157.22 41509.52 88888.00 2024-09-02 15:36:09.000 246 22463.55 157.19 41509.53 88888.00 2024-09-02 15:36:10.000 246 22463.53 157.18 41509.53 47580.52 2024-09-02 15:36:11.000 246 22463.56 157.15 41509.52 88888.00 2024-09-02 15:36:12.000 246 22463.63 157.14 41509.52 88888.00 2024-09-02 15:36:13.000 246 22463.69 157.12 41509.48 88888.00 2024-09-02 15:36:14.000 246 22463.73 157.09 41509.45 88888.00 2024-09-02 15:36:15.000 246 22463.74 157.08 41509.48 47580.55 2024-09-02 15:36:16.000 246 22463.71 157.12 41509.53 88888.00 2024-09-02 15:36:17.000 246 22463.66 157.15 41509.56 88888.00 2024-09-02 15:36:18.000 246 22463.61 157.13 41509.55 88888.00 2024-09-02 15:36:19.000 246 22463.58 157.14 41509.50 88888.00 2024-09-02 15:36:20.000 246 22463.52 157.19 41509.48 47580.55 2024-09-02 15:36:21.000 246 22463.42 157.18 41509.47 88888.00 2024-09-02 15:36:22.000 246 22463.40 157.16 41509.48 88888.00 2024-09-02 15:36:23.000 246 22463.47 157.21 41509.50 88888.00 2024-09-02 15:36:24.000 246 22463.50 157.27 41509.54 88888.00 2024-09-02 15:36:25.000 246 22463.45 157.32 41509.61 47580.51 2024-09-02 15:36:26.000 246 22463.38 157.35 41509.68 88888.00 2024-09-02 15:36:27.000 246 22463.36 157.33 41509.69 88888.00 2024-09-02 15:36:28.000 246 22463.36 157.23 41509.64 88888.00 2024-09-02 15:36:29.000 246 22463.30 157.15 41509.61 88888.00 2024-09-02 15:36:30.000 246 22463.26 157.16 41509.62 47580.48 2024-09-02 15:36:31.000 246 22463.34 157.17 41509.64 88888.00 2024-09-02 15:36:32.000 246 22463.47 157.15 41509.64 88888.00 2024-09-02 15:36:33.000 246 22463.55 157.14 41509.63 88888.00 2024-09-02 15:36:34.000 246 22463.58 157.16 41509.66 88888.00 2024-09-02 15:36:35.000 246 22463.59 157.18 41509.71 47580.60 2024-09-02 15:36:36.000 246 22463.60 157.17 41509.73 88888.00 2024-09-02 15:36:37.000 246 22463.60 157.17 41509.68 88888.00 2024-09-02 15:36:38.000 246 22463.65 157.17 41509.57 88888.00 2024-09-02 15:36:39.000 246 22463.74 157.21 41509.56 88888.00 2024-09-02 15:36:40.000 246 22463.81 157.26 41509.62 47580.65 2024-09-02 15:36:41.000 246 22463.82 157.28 41509.67 88888.00 2024-09-02 15:36:42.000 246 22463.85 157.28 41509.73 88888.00 2024-09-02 15:36:43.000 246 22463.89 157.25 41509.79 88888.00 2024-09-02 15:36:44.000 246 22463.84 157.17 41509.75 88888.00 2024-09-02 15:36:45.000 246 22463.76 157.09 41509.69 47580.75 2024-09-02 15:36:46.000 246 22463.78 157.09 41509.64 88888.00 2024-09-02 15:36:47.000 246 22463.89 157.17 41509.59 88888.00 2024-09-02 15:36:48.000 246 22463.97 157.21 41509.59 88888.00 2024-09-02 15:36:49.000 246 22463.94 157.17 41509.64 88888.00 2024-09-02 15:36:50.000 246 22463.90 157.11 41509.73 47580.81 2024-09-02 15:36:51.000 246 22463.90 157.06 41509.81 88888.00 2024-09-02 15:36:52.000 246 22463.97 157.05 41509.82 88888.00 2024-09-02 15:36:53.000 246 22464.03 157.07 41509.73 88888.00 2024-09-02 15:36:54.000 246 22464.06 157.08 41509.68 88888.00 2024-09-02 15:36:55.000 246 22464.07 157.07 41509.76 47580.80 2024-09-02 15:36:56.000 246 22464.10 157.09 41509.89 88888.00 2024-09-02 15:36:57.000 246 22464.09 157.10 41509.93 88888.00 2024-09-02 15:36:58.000 246 22464.05 157.08 41509.87 88888.00 2024-09-02 15:36:59.000 246 22464.08 157.06 41509.85 88888.00 2024-09-02 15:37:00.000 246 22464.13 157.07 41509.87 47580.81 2024-09-02 15:37:01.000 246 22464.10 157.10 41509.87 88888.00 2024-09-02 15:37:02.000 246 22464.07 157.19 41509.88 88888.00 2024-09-02 15:37:03.000 246 22464.10 157.27 41509.91 88888.00 2024-09-02 15:37:04.000 246 22464.11 157.23 41509.88 88888.00 2024-09-02 15:37:05.000 246 22464.07 157.15 41509.81 47580.89 2024-09-02 15:37:06.000 246 22464.03 157.12 41509.81 88888.00 2024-09-02 15:37:07.000 246 22464.00 157.11 41509.83 88888.00 2024-09-02 15:37:08.000 246 22464.03 157.18 41509.83 88888.00 2024-09-02 15:37:09.000 246 22464.11 157.25 41509.81 88888.00 2024-09-02 15:37:10.000 246 22464.17 157.25 41509.82 47580.97 2024-09-02 15:37:11.000 246 22464.18 157.22 41509.87 88888.00 2024-09-02 15:37:12.000 246 22464.17 157.16 41509.94 88888.00 2024-09-02 15:37:13.000 246 22464.20 157.14 41510.01 88888.00 2024-09-02 15:37:14.000 246 22464.28 157.17 41510.02 88888.00 2024-09-02 15:37:15.000 246 22464.33 157.18 41509.96 47580.96 2024-09-02 15:37:16.000 246 22464.28 157.17 41509.91 88888.00 2024-09-02 15:37:17.000 246 22464.19 157.16 41509.93 88888.00 2024-09-02 15:37:18.000 246 22464.16 157.10 41509.89 88888.00 2024-09-02 15:37:19.000 246 22464.15 157.01 41509.82 88888.00 2024-09-02 15:37:20.000 246 22464.12 156.98 41509.81 47580.96 2024-09-02 15:37:21.000 246 22464.06 157.06 41509.88 88888.00 2024-09-02 15:37:22.000 246 22464.00 157.15 41509.93 88888.00 2024-09-02 15:37:23.000 246 22463.94 157.18 41509.89 88888.00 2024-09-02 15:37:24.000 246 22463.85 157.20 41509.80 88888.00 2024-09-02 15:37:25.000 246 22463.78 157.24 41509.77 47580.81 2024-09-02 15:37:26.000 246 22463.71 157.28 41509.81 88888.00 2024-09-02 15:37:27.000 246 22463.64 157.25 41509.85 88888.00 2024-09-02 15:37:28.000 246 22463.63 157.21 41509.86 88888.00 2024-09-02 15:37:29.000 246 22463.65 157.22 41509.86 88888.00 2024-09-02 15:37:30.000 246 22463.62 157.26 41509.84 47580.79 2024-09-02 15:37:31.000 246 22463.58 157.28 41509.85 88888.00 2024-09-02 15:37:32.000 246 22463.54 157.26 41509.84 88888.00 2024-09-02 15:37:33.000 246 22463.52 157.24 41509.85 88888.00 2024-09-02 15:37:34.000 246 22463.51 157.24 41509.91 88888.00 2024-09-02 15:37:35.000 246 22463.49 157.28 41509.98 47580.76 2024-09-02 15:37:36.000 246 22463.47 157.28 41509.97 88888.00 2024-09-02 15:37:37.000 246 22463.46 157.25 41509.89 88888.00 2024-09-02 15:37:38.000 246 22463.47 157.25 41509.82 88888.00 2024-09-02 15:37:39.000 246 22463.56 157.30 41509.81 88888.00 2024-09-02 15:37:40.000 246 22463.58 157.35 41509.82 47580.70 2024-09-02 15:37:41.000 246 22463.52 157.36 41509.84 88888.00 2024-09-02 15:37:42.000 246 22463.47 157.38 41509.92 88888.00 2024-09-02 15:37:43.000 246 22463.47 157.44 41509.92 88888.00 2024-09-02 15:37:44.000 246 22463.41 157.48 41509.83 88888.00 2024-09-02 15:37:45.000 246 22463.29 157.48 41509.79 47580.63 2024-09-02 15:37:46.000 246 22463.17 157.51 41509.81 88888.00 2024-09-02 15:37:47.000 246 22463.07 157.59 41509.86 88888.00 2024-09-02 15:37:48.000 246 22463.02 157.67 41509.93 88888.00 2024-09-02 15:37:49.000 246 22462.99 157.68 41510.03 88888.00 2024-09-02 15:37:50.000 246 22462.95 157.68 41510.10 47580.47 2024-09-02 15:37:51.000 246 22462.89 157.70 41510.08 88888.00 2024-09-02 15:37:52.000 246 22462.77 157.70 41510.02 88888.00 2024-09-02 15:37:53.000 246 22462.68 157.67 41509.95 88888.00 2024-09-02 15:37:54.000 246 22462.67 157.60 41509.83 88888.00 2024-09-02 15:37:55.000 246 22462.67 157.56 41509.73 47580.40 2024-09-02 15:37:56.000 246 22462.65 157.58 41509.82 88888.00 2024-09-02 15:37:57.000 246 22462.66 157.61 41510.00 88888.00 2024-09-02 15:37:58.000 246 22462.67 157.66 41510.06 88888.00 2024-09-02 15:37:59.000 246 22462.66 157.69 41510.02 88888.00 2024-09-02 15:38:00.000 246 22462.63 157.64 41509.94 47580.30 2024-09-02 15:38:01.000 246 22462.61 157.61 41509.84 88888.00 2024-09-02 15:38:02.000 246 22462.57 157.62 41509.75 88888.00 2024-09-02 15:38:03.000 246 22462.51 157.62 41509.75 88888.00 2024-09-02 15:38:04.000 246 22462.48 157.66 41509.81 88888.00 2024-09-02 15:38:05.000 246 22462.54 157.75 41509.89 47580.34 2024-09-02 15:38:06.000 246 22462.64 157.86 41509.89 88888.00 2024-09-02 15:38:07.000 246 22462.71 157.91 41509.82 88888.00 2024-09-02 15:38:08.000 246 22462.69 157.88 41509.73 88888.00 2024-09-02 15:38:09.000 246 22462.59 157.82 41509.68 88888.00 2024-09-02 15:38:10.000 246 22462.52 157.80 41509.70 47580.31 2024-09-02 15:38:11.000 246 22462.52 157.85 41509.79 88888.00 2024-09-02 15:38:12.000 246 22462.52 157.93 41509.84 88888.00 2024-09-02 15:38:13.000 246 22462.52 157.94 41509.84 88888.00 2024-09-02 15:38:14.000 246 22462.55 157.91 41509.81 88888.00 2024-09-02 15:38:15.000 246 22462.58 157.91 41509.79 47580.26 2024-09-02 15:38:16.000 246 22462.55 157.93 41509.82 88888.00 2024-09-02 15:38:17.000 246 22462.48 157.94 41509.86 88888.00 2024-09-02 15:38:18.000 246 22462.44 157.94 41509.85 88888.00 2024-09-02 15:38:19.000 246 22462.40 157.89 41509.85 88888.00 2024-09-02 15:38:20.000 246 22462.35 157.85 41509.88 47580.19 2024-09-02 15:38:21.000 246 22462.33 157.87 41509.91 88888.00 2024-09-02 15:38:22.000 246 22462.30 157.86 41509.89 88888.00 2024-09-02 15:38:23.000 246 22462.23 157.83 41509.88 88888.00 2024-09-02 15:38:24.000 246 22462.21 157.90 41509.93 88888.00 2024-09-02 15:38:25.000 246 22462.22 158.01 41509.94 47580.09 2024-09-02 15:38:26.000 246 22462.21 158.04 41509.88 88888.00 2024-09-02 15:38:27.000 246 22462.12 157.96 41509.85 88888.00 2024-09-02 15:38:28.000 246 22462.03 157.93 41509.90 88888.00 2024-09-02 15:38:29.000 246 22462.01 158.03 41509.96 88888.00 2024-09-02 15:38:30.000 246 22462.01 158.16 41509.98 47580.01 2024-09-02 15:38:31.000 246 22461.99 158.17 41509.91 88888.00 2024-09-02 15:38:32.000 246 22461.94 158.12 41509.80 88888.00 2024-09-02 15:38:33.000 246 22461.85 158.17 41509.77 88888.00 2024-09-02 15:38:34.000 246 22461.72 158.25 41509.79 88888.00 2024-09-02 15:38:35.000 246 22461.64 158.30 41509.81 47579.88 2024-09-02 15:38:36.000 246 22461.66 158.33 41509.82 88888.00 2024-09-02 15:38:37.000 246 22461.68 158.35 41509.78 88888.00 2024-09-02 15:38:38.000 246 22461.63 158.35 41509.76 88888.00 2024-09-02 15:38:39.000 246 22461.59 158.33 41509.81 88888.00 2024-09-02 15:38:40.000 246 22461.63 158.36 41509.88 47579.87 2024-09-02 15:38:41.000 246 22461.65 158.38 41509.88 88888.00 2024-09-02 15:38:42.000 246 22461.58 158.29 41509.77 88888.00 2024-09-02 15:38:43.000 246 22461.51 158.22 41509.65 88888.00 2024-09-02 15:38:44.000 246 22461.49 158.26 41509.66 88888.00 2024-09-02 15:38:45.000 246 22461.48 158.29 41509.73 47579.88 2024-09-02 15:38:46.000 246 22461.50 158.25 41509.72 88888.00 2024-09-02 15:38:47.000 246 22461.58 158.26 41509.69 88888.00 2024-09-02 15:38:48.000 246 22461.70 158.32 41509.74 88888.00 2024-09-02 15:38:49.000 246 22461.79 158.38 41509.79 88888.00 2024-09-02 15:38:50.000 246 22461.78 158.36 41509.71 47579.87 2024-09-02 15:38:51.000 246 22461.75 158.32 41509.55 88888.00 2024-09-02 15:38:52.000 246 22461.73 158.30 41509.51 88888.00 2024-09-02 15:38:53.000 246 22461.73 158.33 41509.61 88888.00 2024-09-02 15:38:54.000 246 22461.73 158.43 41509.68 88888.00 2024-09-02 15:38:55.000 246 22461.74 158.56 41509.68 47579.84 2024-09-02 15:38:56.000 246 22461.70 158.60 41509.71 88888.00 2024-09-02 15:38:57.000 246 22461.65 158.56 41509.77 88888.00 2024-09-02 15:38:58.000 246 22461.58 158.48 41509.71 88888.00 2024-09-02 15:38:59.000 246 22461.49 158.44 41509.59 88888.00 2024-09-02 15:39:00.000 246 22461.47 158.56 41509.61 47579.73 2024-09-02 15:39:01.000 246 22461.46 158.67 41509.65 88888.00 2024-09-02 15:39:02.000 246 22461.41 158.62 41509.54 88888.00 2024-09-02 15:39:03.000 246 22461.35 158.54 41509.50 88888.00 2024-09-02 15:39:04.000 246 22461.34 158.56 41509.62 88888.00 2024-09-02 15:39:05.000 246 22461.36 158.58 41509.67 47579.67 2024-09-02 15:39:06.000 246 22461.38 158.59 41509.64 88888.00 2024-09-02 15:39:07.000 246 22461.37 158.60 41509.63 88888.00 2024-09-02 15:39:08.000 246 22461.39 158.64 41509.64 88888.00 2024-09-02 15:39:09.000 246 22461.42 158.69 41509.64 88888.00 2024-09-02 15:39:10.000 246 22461.45 158.70 41509.62 47579.72 2024-09-02 15:39:11.000 246 22461.50 158.65 41509.62 88888.00 2024-09-02 15:39:12.000 246 22461.52 158.60 41509.61 88888.00 2024-09-02 15:39:13.000 246 22461.54 158.59 41509.61 88888.00 2024-09-02 15:39:14.000 246 22461.59 158.58 41509.59 88888.00 2024-09-02 15:39:15.000 246 22461.64 158.57 41509.57 47579.74 2024-09-02 15:39:16.000 246 22461.64 158.59 41509.54 88888.00 2024-09-02 15:39:17.000 246 22461.65 158.63 41509.52 88888.00 2024-09-02 15:39:18.000 246 22461.69 158.64 41509.54 88888.00 2024-09-02 15:39:19.000 246 22461.73 158.63 41509.62 88888.00 2024-09-02 15:39:20.000 246 22461.70 158.66 41509.69 47579.76 2024-09-02 15:39:21.000 246 22461.64 158.72 41509.70 88888.00 2024-09-02 15:39:22.000 246 22461.58 158.78 41509.74 88888.00 2024-09-02 15:39:23.000 246 22461.52 158.80 41509.79 88888.00 2024-09-02 15:39:24.000 246 22461.46 158.76 41509.72 88888.00 2024-09-02 15:39:25.000 246 22461.42 158.72 41509.63 47579.74 2024-09-02 15:39:26.000 246 22461.44 158.72 41509.63 88888.00 2024-09-02 15:39:27.000 246 22461.47 158.70 41509.67 88888.00 2024-09-02 15:39:28.000 246 22461.42 158.69 41509.68 88888.00 2024-09-02 15:39:29.000 246 22461.37 158.75 41509.68 88888.00 2024-09-02 15:39:30.000 246 22461.44 158.81 41509.71 47579.72 2024-09-02 15:39:31.000 246 22461.52 158.79 41509.76 88888.00 2024-09-02 15:39:32.000 246 22461.55 158.69 41509.78 88888.00 2024-09-02 15:39:33.000 246 22461.57 158.65 41509.80 88888.00 2024-09-02 15:39:34.000 246 22461.63 158.65 41509.80 88888.00 2024-09-02 15:39:35.000 246 22461.67 158.60 41509.75 47579.81 2024-09-02 15:39:36.000 246 22461.68 158.56 41509.78 88888.00 2024-09-02 15:39:37.000 246 22461.69 158.60 41509.89 88888.00 2024-09-02 15:39:38.000 246 22461.72 158.66 41509.94 88888.00 2024-09-02 15:39:39.000 246 22461.76 158.69 41509.86 88888.00 2024-09-02 15:39:40.000 246 22461.81 158.68 41509.75 47579.89 2024-09-02 15:39:41.000 246 22461.86 158.69 41509.73 88888.00 2024-09-02 15:39:42.000 246 22461.88 158.74 41509.75 88888.00 2024-09-02 15:39:43.000 246 22461.89 158.75 41509.73 88888.00 2024-09-02 15:39:44.000 246 22461.92 158.71 41509.69 88888.00 2024-09-02 15:39:45.000 246 22461.89 158.65 41509.73 47579.88 2024-09-02 15:39:46.000 246 22461.82 158.67 41509.79 88888.00 2024-09-02 15:39:47.000 246 22461.77 158.76 41509.81 88888.00 2024-09-02 15:39:48.000 246 22461.69 158.80 41509.79 88888.00 2024-09-02 15:39:49.000 246 22461.60 158.77 41509.81 88888.00 2024-09-02 15:39:50.000 246 22461.57 158.78 41509.85 47579.81 2024-09-02 15:39:51.000 246 22461.53 158.79 41509.85 88888.00 2024-09-02 15:39:52.000 246 22461.47 158.77 41509.81 88888.00 2024-09-02 15:39:53.000 246 22461.42 158.77 41509.80 88888.00 2024-09-02 15:39:54.000 246 22461.35 158.75 41509.77 88888.00 2024-09-02 15:39:55.000 246 22461.28 158.70 41509.71 47579.66 2024-09-02 15:39:56.000 246 22461.22 158.70 41509.75 88888.00 2024-09-02 15:39:57.000 246 22461.18 158.76 41509.88 88888.00 2024-09-02 15:39:58.000 246 22461.18 158.80 41509.96 88888.00 2024-09-02 15:39:59.000 246 22461.21 158.82 41509.94 88888.00 2024-09-02 15:40:00.000 246 22461.24 158.81 41509.93 47579.64 2024-09-02 15:40:01.000 246 22461.26 158.81 41509.95 88888.00 2024-09-02 15:40:02.000 246 22461.31 158.82 41510.00 88888.00 2024-09-02 15:40:03.000 246 22461.37 158.81 41510.04 88888.00 2024-09-02 15:40:04.000 246 22461.39 158.80 41510.02 88888.00 2024-09-02 15:40:05.000 246 22461.40 158.82 41509.99 47579.71 2024-09-02 15:40:06.000 246 22461.45 158.89 41510.02 88888.00 2024-09-02 15:40:07.000 246 22461.47 158.91 41510.04 88888.00 2024-09-02 15:40:08.000 246 22461.45 158.89 41510.07 88888.00 2024-09-02 15:40:09.000 246 22461.44 158.93 41510.13 88888.00 2024-09-02 15:40:10.000 246 22461.37 158.95 41510.00 47579.73 2024-09-02 15:40:11.000 246 22461.30 158.91 41509.85 88888.00 2024-09-02 15:40:12.000 246 22461.34 158.90 41509.89 88888.00 2024-09-02 15:40:13.000 246 22461.38 158.87 41509.98 88888.00 2024-09-02 15:40:14.000 246 22461.32 158.81 41510.01 88888.00 2024-09-02 15:40:15.000 246 22461.26 158.84 41510.01 47579.66 2024-09-02 15:40:16.000 246 22461.29 159.00 41510.00 88888.00 2024-09-02 15:40:17.000 246 22461.31 159.03 41509.94 88888.00 2024-09-02 15:40:18.000 246 22461.28 158.92 41509.87 88888.00 2024-09-02 15:40:19.000 246 22461.26 158.89 41509.86 88888.00 2024-09-02 15:40:20.000 246 22461.26 158.93 41509.84 47579.66 2024-09-02 15:40:21.000 246 22461.18 158.95 41509.80 88888.00 2024-09-02 15:40:22.000 246 22461.09 158.95 41509.81 88888.00 2024-09-02 15:40:23.000 246 22461.09 158.94 41509.82 88888.00 2024-09-02 15:40:24.000 246 22461.13 158.95 41509.77 88888.00 2024-09-02 15:40:25.000 246 22461.13 158.94 41509.73 47579.62 2024-09-02 15:40:26.000 246 22461.14 158.96 41509.80 88888.00 2024-09-02 15:40:27.000 246 22461.14 159.00 41509.84 88888.00 2024-09-02 15:40:28.000 246 22461.14 159.01 41509.81 88888.00 2024-09-02 15:40:29.000 246 22461.22 159.05 41509.80 88888.00 2024-09-02 15:40:30.000 246 22461.35 159.08 41509.81 47579.70 2024-09-02 15:40:31.000 246 22461.40 159.03 41509.79 88888.00 2024-09-02 15:40:32.000 246 22461.40 158.99 41509.80 88888.00 2024-09-02 15:40:33.000 246 22461.40 159.07 41509.81 88888.00 2024-09-02 15:40:34.000 246 22461.41 159.15 41509.81 88888.00 2024-09-02 15:40:35.000 246 22461.38 159.16 41509.80 47579.71 2024-09-02 15:40:36.000 246 22461.36 159.18 41509.80 88888.00 2024-09-02 15:40:37.000 246 22461.41 159.23 41509.83 88888.00 2024-09-02 15:40:38.000 246 22461.42 159.26 41509.86 88888.00 2024-09-02 15:40:39.000 246 22461.36 159.27 41509.91 88888.00 2024-09-02 15:40:40.000 246 22461.31 159.30 41509.97 47579.71 2024-09-02 15:40:41.000 246 22461.31 159.34 41509.96 88888.00 2024-09-02 15:40:42.000 246 22461.30 159.30 41509.93 88888.00 2024-09-02 15:40:43.000 246 22461.22 159.24 41509.90 88888.00 2024-09-02 15:40:44.000 246 22461.14 159.25 41509.85 88888.00 2024-09-02 15:40:45.000 246 22461.09 159.27 41509.80 47579.67 2024-09-02 15:40:46.000 246 22461.04 159.28 41509.79 88888.00 2024-09-02 15:40:47.000 246 22461.02 159.27 41509.77 88888.00 2024-09-02 15:40:48.000 246 22461.04 159.31 41509.73 88888.00 2024-09-02 15:40:49.000 246 22461.03 159.39 41509.79 88888.00 2024-09-02 15:40:50.000 246 22460.97 159.42 41509.82 47579.62 2024-09-02 15:40:51.000 246 22460.89 159.39 41509.77 88888.00 2024-09-02 15:40:52.000 246 22460.90 159.36 41509.73 88888.00 2024-09-02 15:40:53.000 246 22460.98 159.41 41509.78 88888.00 2024-09-02 15:40:54.000 246 22461.02 159.53 41509.82 88888.00 2024-09-02 15:40:55.000 246 22460.99 159.57 41509.82 47579.58 2024-09-02 15:40:56.000 246 22460.96 159.52 41509.80 88888.00 2024-09-02 15:40:57.000 246 22460.96 159.46 41509.84 88888.00 2024-09-02 15:40:58.000 246 22460.97 159.44 41509.92 88888.00 2024-09-02 15:40:59.000 246 22460.98 159.43 41509.94 88888.00 2024-09-02 15:41:00.000 246 22460.99 159.46 41509.88 47579.59 2024-09-02 15:41:01.000 246 22460.97 159.49 41509.84 88888.00 2024-09-02 15:41:02.000 246 22460.96 159.49 41509.83 88888.00 2024-09-02 15:41:03.000 246 22460.98 159.43 41509.78 88888.00 2024-09-02 15:41:04.000 246 22461.00 159.46 41509.69 88888.00 2024-09-02 15:41:05.000 246 22461.06 159.55 41509.63 47579.60 2024-09-02 15:41:06.000 246 22461.10 159.58 41509.61 88888.00 2024-09-02 15:41:07.000 246 22461.06 159.56 41509.64 88888.00 2024-09-02 15:41:08.000 246 22460.99 159.54 41509.68 88888.00 2024-09-02 15:41:09.000 246 22460.92 159.56 41509.71 88888.00 2024-09-02 15:41:10.000 246 22460.88 159.62 41509.76 47579.58 2024-09-02 15:41:11.000 246 22460.91 159.68 41509.74 88888.00 2024-09-02 15:41:12.000 246 22460.95 159.67 41509.72 88888.00 2024-09-02 15:41:13.000 246 22460.96 159.66 41509.78 88888.00 2024-09-02 15:41:14.000 246 22460.99 159.67 41509.84 88888.00 2024-09-02 15:41:15.000 246 22461.01 159.66 41509.84 47579.60 2024-09-02 15:41:16.000 246 22460.98 159.63 41509.86 88888.00 2024-09-02 15:41:17.000 246 22460.97 159.61 41509.91 88888.00 2024-09-02 15:41:18.000 246 22460.99 159.57 41509.91 88888.00 2024-09-02 15:41:19.000 246 22460.97 159.55 41509.89 88888.00 2024-09-02 15:41:20.000 246 22460.89 159.54 41509.83 47579.60 2024-09-02 15:41:21.000 246 22460.85 159.52 41509.77 88888.00 2024-09-02 15:41:22.000 246 22460.84 159.54 41509.79 88888.00 2024-09-02 15:41:23.000 246 22460.85 159.57 41509.81 88888.00 2024-09-02 15:41:24.000 246 22460.88 159.57 41509.73 88888.00 2024-09-02 15:41:25.000 246 22460.89 159.58 41509.66 47579.65 2024-09-02 15:41:26.000 246 22460.88 159.64 41509.69 88888.00 2024-09-02 15:41:27.000 246 22460.94 159.68 41509.70 88888.00 2024-09-02 15:41:28.000 246 22461.01 159.66 41509.71 88888.00 2024-09-02 15:41:29.000 246 22461.05 159.62 41509.76 88888.00 2024-09-02 15:41:30.000 246 22461.07 159.61 41509.81 47579.67 2024-09-02 15:41:31.000 246 22461.03 159.61 41509.81 88888.00 2024-09-02 15:41:32.000 246 22460.94 159.59 41509.75 88888.00 2024-09-02 15:41:33.000 246 22460.91 159.59 41509.64 88888.00 2024-09-02 15:41:34.000 246 22460.92 159.59 41509.54 88888.00 2024-09-02 15:41:35.000 246 22460.96 159.60 41509.56 47579.65 2024-09-02 15:41:36.000 246 22461.05 159.66 41509.75 88888.00 2024-09-02 15:41:37.000 246 22461.13 159.67 41509.91 88888.00 2024-09-02 15:41:38.000 246 22461.08 159.64 41509.90 88888.00 2024-09-02 15:41:39.000 246 22461.00 159.68 41509.85 88888.00 2024-09-02 15:41:40.000 246 22461.00 159.75 41509.88 47579.59 2024-09-02 15:41:41.000 246 22460.98 159.80 41509.93 88888.00 2024-09-02 15:41:42.000 246 22460.97 159.82 41509.97 88888.00 2024-09-02 15:41:43.000 246 22460.98 159.85 41509.99 88888.00 2024-09-02 15:41:44.000 246 22460.97 159.87 41509.99 88888.00 2024-09-02 15:41:45.000 246 22460.87 159.88 41509.98 47579.55 2024-09-02 15:41:46.000 246 22460.77 159.87 41509.98 88888.00 2024-09-02 15:41:47.000 246 22460.74 159.86 41509.94 88888.00 2024-09-02 15:41:48.000 246 22460.84 159.87 41509.87 88888.00 2024-09-02 15:41:49.000 246 22460.96 159.90 41509.87 88888.00 2024-09-02 15:41:50.000 246 22460.96 159.93 41509.95 47579.55 2024-09-02 15:41:51.000 246 22460.90 159.92 41510.03 88888.00 2024-09-02 15:41:52.000 246 22460.93 159.93 41510.03 88888.00 2024-09-02 15:41:53.000 246 22460.95 159.97 41509.97 88888.00 2024-09-02 15:41:54.000 246 22460.92 160.01 41509.95 88888.00 2024-09-02 15:41:55.000 246 22460.89 160.02 41509.96 47579.53 2024-09-02 15:41:56.000 246 22460.89 160.05 41510.00 88888.00 2024-09-02 15:41:57.000 246 22460.88 160.13 41510.09 88888.00 2024-09-02 15:41:58.000 246 22460.81 160.16 41510.12 88888.00 2024-09-02 15:41:59.000 246 22460.75 160.10 41510.04 88888.00 2024-09-02 15:42:00.000 246 22460.82 160.12 41510.04 47579.49 2024-09-02 15:42:01.000 246 22460.94 160.22 41510.12 88888.00 2024-09-02 15:42:02.000 246 22460.89 160.19 41510.03 88888.00 2024-09-02 15:42:03.000 246 22460.72 160.11 41509.87 88888.00 2024-09-02 15:42:04.000 246 22460.69 160.16 41509.89 88888.00 2024-09-02 15:42:05.000 246 22460.73 160.27 41510.00 47579.43 2024-09-02 15:42:06.000 246 22460.72 160.33 41510.04 88888.00 2024-09-02 15:42:07.000 246 22460.65 160.34 41510.00 88888.00 2024-09-02 15:42:08.000 246 22460.57 160.33 41509.95 88888.00 2024-09-02 15:42:09.000 246 22460.59 160.31 41509.91 88888.00 2024-09-02 15:42:10.000 246 22460.62 160.28 41509.88 47579.40 2024-09-02 15:42:11.000 246 22460.62 160.27 41509.86 88888.00 2024-09-02 15:42:12.000 246 22460.63 160.30 41509.84 88888.00 2024-09-02 15:42:13.000 246 22460.65 160.38 41509.86 88888.00 2024-09-02 15:42:14.000 246 22460.65 160.42 41509.94 88888.00 2024-09-02 15:42:15.000 246 22460.63 160.40 41509.98 47579.38 2024-09-02 15:42:16.000 246 22460.61 160.39 41509.93 88888.00 2024-09-02 15:42:17.000 246 22460.56 160.40 41509.88 88888.00 2024-09-02 15:42:18.000 246 22460.50 160.34 41509.84 88888.00 2024-09-02 15:42:19.000 246 22460.50 160.29 41509.89 88888.00 2024-09-02 15:42:20.000 246 22460.54 160.29 41510.00 47579.33 2024-09-02 15:42:21.000 246 22460.55 160.33 41510.03 88888.00 2024-09-02 15:42:22.000 246 22460.51 160.40 41510.05 88888.00 2024-09-02 15:42:23.000 246 22460.48 160.44 41510.08 88888.00 2024-09-02 15:42:24.000 246 22460.49 160.42 41510.05 88888.00 2024-09-02 15:42:25.000 246 22460.49 160.38 41510.02 47579.27 2024-09-02 15:42:26.000 246 22460.41 160.39 41510.04 88888.00 2024-09-02 15:42:27.000 246 22460.29 160.44 41510.07 88888.00 2024-09-02 15:42:28.000 246 22460.28 160.50 41510.10 88888.00 2024-09-02 15:42:29.000 246 22460.35 160.49 41510.09 88888.00 2024-09-02 15:42:30.000 246 22460.37 160.46 41510.10 47579.26 2024-09-02 15:42:31.000 246 22460.33 160.45 41510.11 88888.00 2024-09-02 15:42:32.000 246 22460.32 160.46 41510.11 88888.00 2024-09-02 15:42:33.000 246 22460.37 160.48 41510.11 88888.00 2024-09-02 15:42:34.000 246 22460.39 160.50 41510.12 88888.00 2024-09-02 15:42:35.000 246 22460.34 160.49 41510.10 47579.22 2024-09-02 15:42:36.000 246 22460.29 160.44 41510.10 88888.00 2024-09-02 15:42:37.000 246 22460.22 160.40 41510.13 88888.00 2024-09-02 15:42:38.000 246 22460.16 160.40 41510.16 88888.00 2024-09-02 15:42:39.000 246 22460.20 160.46 41510.16 88888.00 2024-09-02 15:42:40.000 246 22460.26 160.47 41510.14 47579.26 2024-09-02 15:42:41.000 246 22460.26 160.48 41510.15 88888.00 2024-09-02 15:42:42.000 246 22460.25 160.53 41510.16 88888.00 2024-09-02 15:42:43.000 246 22460.24 160.56 41510.11 88888.00 2024-09-02 15:42:44.000 246 22460.17 160.54 41510.01 88888.00 2024-09-02 15:42:45.000 246 22460.09 160.55 41510.01 47579.28 2024-09-02 15:42:46.000 246 22460.09 160.59 41510.12 88888.00 2024-09-02 15:42:47.000 246 22460.13 160.63 41510.19 88888.00 2024-09-02 15:42:48.000 246 22460.11 160.64 41510.17 88888.00 2024-09-02 15:42:49.000 246 22460.06 160.60 41510.14 88888.00 2024-09-02 15:42:50.000 246 22460.03 160.57 41510.14 47579.19 2024-09-02 15:42:51.000 246 22460.03 160.59 41510.14 88888.00 2024-09-02 15:42:52.000 246 22460.03 160.58 41510.07 88888.00 2024-09-02 15:42:53.000 246 22460.02 160.49 41510.03 88888.00 2024-09-02 15:42:54.000 246 22460.04 160.47 41510.12 88888.00 2024-09-02 15:42:55.000 246 22460.09 160.56 41510.19 47579.16 2024-09-02 15:42:56.000 246 22460.10 160.59 41510.06 88888.00 2024-09-02 15:42:57.000 246 22460.08 160.54 41509.87 88888.00 2024-09-02 15:42:58.000 246 22460.10 160.54 41509.83 88888.00 2024-09-02 15:42:59.000 246 22460.14 160.56 41509.91 88888.00 2024-09-02 15:43:00.000 246 22460.17 160.57 41509.98 47579.20 2024-09-02 15:43:01.000 246 22460.16 160.59 41509.97 88888.00 2024-09-02 15:43:02.000 246 22460.13 160.65 41509.89 88888.00 2024-09-02 15:43:03.000 246 22460.06 160.65 41509.87 88888.00 2024-09-02 15:43:04.000 246 22460.02 160.60 41509.91 88888.00 2024-09-02 15:43:05.000 246 22460.08 160.59 41509.93 47579.20 2024-09-02 15:43:06.000 246 22460.18 160.62 41509.93 88888.00 2024-09-02 15:43:07.000 246 22460.22 160.62 41509.94 88888.00 2024-09-02 15:43:08.000 246 22460.22 160.58 41509.93 88888.00 2024-09-02 15:43:09.000 246 22460.18 160.53 41509.86 88888.00 2024-09-02 15:43:10.000 246 22460.15 160.50 41509.84 47579.27 2024-09-02 15:43:11.000 246 22460.22 160.53 41509.93 88888.00 2024-09-02 15:43:12.000 246 22460.32 160.62 41509.99 88888.00 2024-09-02 15:43:13.000 246 22460.32 160.67 41509.93 88888.00 2024-09-02 15:43:14.000 246 22460.25 160.63 41509.84 88888.00 2024-09-02 15:43:15.000 246 22460.20 160.59 41509.81 47579.33 2024-09-02 15:43:16.000 246 22460.15 160.56 41509.78 88888.00 2024-09-02 15:43:17.000 246 22460.07 160.45 41509.64 88888.00 2024-09-02 15:43:18.000 246 22460.06 160.34 41509.53 88888.00 2024-09-02 15:43:19.000 246 22460.12 160.37 41509.62 88888.00 2024-09-02 15:43:20.000 246 22460.12 160.43 41509.75 47579.31 2024-09-02 15:43:21.000 246 22460.11 160.46 41509.71 88888.00 2024-09-02 15:43:22.000 246 22460.16 160.52 41509.62 88888.00 2024-09-02 15:43:23.000 246 22460.22 160.57 41509.65 88888.00 2024-09-02 15:43:24.000 246 22460.23 160.61 41509.73 88888.00 2024-09-02 15:43:25.000 246 22460.20 160.66 41509.73 47579.31 2024-09-02 15:43:26.000 246 22460.15 160.62 41509.71 88888.00 2024-09-02 15:43:27.000 246 22460.08 160.53 41509.73 88888.00 2024-09-02 15:43:28.000 246 22460.09 160.51 41509.71 88888.00 2024-09-02 15:43:29.000 246 22460.16 160.55 41509.60 88888.00 2024-09-02 15:43:30.000 246 22460.18 160.55 41509.52 47579.36 2024-09-02 15:43:31.000 246 22460.14 160.52 41509.59 88888.00 2024-09-02 15:43:32.000 246 22460.12 160.50 41509.70 88888.00 2024-09-02 15:43:33.000 246 22460.17 160.47 41509.71 88888.00 2024-09-02 15:43:34.000 246 22460.19 160.43 41509.69 88888.00 2024-09-02 15:43:35.000 246 22460.16 160.41 41509.76 47579.44 2024-09-02 15:43:36.000 246 22460.16 160.38 41509.80 88888.00 2024-09-02 15:43:37.000 246 22460.24 160.40 41509.79 88888.00 2024-09-02 15:43:38.000 246 22460.30 160.45 41509.77 88888.00 2024-09-02 15:43:39.000 246 22460.26 160.46 41509.74 88888.00 2024-09-02 15:43:40.000 246 22460.17 160.44 41509.71 47579.44 2024-09-02 15:43:41.000 246 22460.10 160.46 41509.73 88888.00 2024-09-02 15:43:42.000 246 22460.09 160.52 41509.78 88888.00 2024-09-02 15:43:43.000 246 22460.11 160.56 41509.79 88888.00 2024-09-02 15:43:44.000 246 22460.17 160.54 41509.80 88888.00 2024-09-02 15:43:45.000 246 22460.23 160.50 41509.86 47579.45 2024-09-02 15:43:46.000 246 22460.27 160.52 41509.99 88888.00 2024-09-02 15:43:47.000 246 22460.34 160.57 41510.15 88888.00 2024-09-02 15:43:48.000 246 22460.41 160.57 41510.24 88888.00 2024-09-02 15:43:49.000 246 22460.42 160.54 41510.24 88888.00 2024-09-02 15:43:50.000 246 22460.41 160.48 41510.17 47579.53 2024-09-02 15:43:51.000 246 22460.45 160.40 41510.09 88888.00 2024-09-02 15:43:52.000 246 22460.49 160.38 41510.04 88888.00 2024-09-02 15:43:53.000 246 22460.51 160.38 41510.08 88888.00 2024-09-02 15:43:54.000 246 22460.52 160.34 41510.19 88888.00 2024-09-02 15:43:55.000 246 22460.50 160.34 41510.30 47579.54 2024-09-02 15:43:56.000 246 22460.47 160.41 41510.28 88888.00 2024-09-02 15:43:57.000 246 22460.50 160.49 41510.14 88888.00 2024-09-02 15:43:58.000 246 22460.52 160.48 41510.05 88888.00 2024-09-02 15:43:59.000 246 22460.47 160.41 41510.09 88888.00 2024-09-02 15:44:00.000 246 22460.43 160.37 41510.20 47579.54 2024-09-02 15:44:01.000 246 22460.47 160.38 41510.29 88888.00 2024-09-02 15:44:02.000 246 22460.53 160.44 41510.34 88888.00 2024-09-02 15:44:03.000 246 22460.53 160.50 41510.34 88888.00 2024-09-02 15:44:04.000 246 22460.53 160.49 41510.29 88888.00 2024-09-02 15:44:05.000 246 22460.51 160.40 41510.24 47579.67 2024-09-02 15:44:06.000 246 22460.49 160.32 41510.20 88888.00 2024-09-02 15:44:07.000 246 22460.52 160.30 41510.17 88888.00 2024-09-02 15:44:08.000 246 22460.54 160.27 41510.18 88888.00 2024-09-02 15:44:09.000 246 22460.54 160.25 41510.21 88888.00 2024-09-02 15:44:10.000 246 22460.56 160.28 41510.26 47579.63 2024-09-02 15:44:11.000 246 22460.56 160.30 41510.25 88888.00 2024-09-02 15:44:12.000 246 22460.55 160.34 41510.24 88888.00 2024-09-02 15:44:13.000 246 22460.59 160.42 41510.27 88888.00 2024-09-02 15:44:14.000 246 22460.63 160.42 41510.26 88888.00 2024-09-02 15:44:15.000 246 22460.61 160.36 41510.18 47579.64 2024-09-02 15:44:16.000 246 22460.56 160.34 41510.11 88888.00 2024-09-02 15:44:17.000 246 22460.53 160.34 41510.11 88888.00 2024-09-02 15:44:18.000 246 22460.48 160.27 41510.14 88888.00 2024-09-02 15:44:19.000 246 22460.38 160.11 41510.04 88888.00 2024-09-02 15:44:20.000 246 22460.34 160.02 41509.93 47579.65 2024-09-02 15:44:21.000 246 22460.44 160.15 41510.11 88888.00 2024-09-02 15:44:22.000 246 22460.61 160.31 41510.38 88888.00 2024-09-02 15:44:23.000 246 22460.66 160.34 41510.43 88888.00 2024-09-02 15:44:24.000 246 22460.59 160.25 41510.31 88888.00 2024-09-02 15:44:25.000 246 22460.55 160.16 41510.22 47579.65 2024-09-02 15:44:26.000 246 22460.57 160.18 41510.21 88888.00 2024-09-02 15:44:27.000 246 22460.55 160.23 41510.20 88888.00 2024-09-02 15:44:28.000 246 22460.50 160.22 41510.22 88888.00 2024-09-02 15:44:29.000 246 22460.50 160.20 41510.28 88888.00 2024-09-02 15:44:30.000 246 22460.58 160.25 41510.32 47579.69 2024-09-02 15:44:31.000 246 22460.60 160.32 41510.32 88888.00 2024-09-02 15:44:32.000 246 22460.57 160.34 41510.36 88888.00 2024-09-02 15:44:33.000 246 22460.56 160.31 41510.44 88888.00 2024-09-02 15:44:34.000 246 22460.54 160.27 41510.47 88888.00 2024-09-02 15:44:35.000 246 22460.49 160.25 41510.43 47579.67 2024-09-02 15:44:36.000 246 22460.51 160.20 41510.37 88888.00 2024-09-02 15:44:37.000 246 22460.60 160.24 41510.41 88888.00 2024-09-02 15:44:38.000 246 22460.66 160.32 41510.49 88888.00 2024-09-02 15:44:39.000 246 22460.63 160.30 41510.45 88888.00 2024-09-02 15:44:40.000 246 22460.59 160.24 41510.34 47579.65 2024-09-02 15:44:41.000 246 22460.52 160.25 41510.17 88888.00 2024-09-02 15:44:42.000 246 22460.39 160.27 41509.98 88888.00 2024-09-02 15:44:43.000 246 22460.33 160.28 41509.93 88888.00 2024-09-02 15:44:44.000 246 22460.35 160.30 41509.98 88888.00 2024-09-02 15:44:45.000 246 22460.37 160.29 41510.00 47579.64 2024-09-02 15:44:46.000 246 22460.35 160.31 41510.01 88888.00 2024-09-02 15:44:47.000 246 22460.30 160.35 41510.02 88888.00 2024-09-02 15:44:48.000 246 22460.29 160.37 41510.02 88888.00 2024-09-02 15:44:49.000 246 22460.30 160.41 41509.99 88888.00 2024-09-02 15:44:50.000 246 22460.26 160.42 41509.98 47579.59 2024-09-02 15:44:51.000 246 22460.21 160.40 41510.04 88888.00 2024-09-02 15:44:52.000 246 22460.15 160.41 41510.07 88888.00 2024-09-02 15:44:53.000 246 22460.10 160.48 41510.00 88888.00 2024-09-02 15:44:54.000 246 22460.17 160.63 41510.02 88888.00 2024-09-02 15:44:55.000 246 22460.28 160.80 41510.16 47579.53 2024-09-02 15:44:56.000 246 22460.25 160.71 41510.12 88888.00 2024-09-02 15:44:57.000 246 22460.12 160.47 41509.97 88888.00 2024-09-02 15:44:58.000 246 22460.07 160.41 41509.98 88888.00 2024-09-02 15:44:59.000 246 22460.10 160.48 41510.09 88888.00 2024-09-02 15:45:00.000 246 22460.15 160.58 41510.16 47579.58 2024-09-02 15:45:01.000 246 22460.18 160.66 41510.16 88888.00 2024-09-02 15:45:02.000 246 22460.17 160.65 41510.13 88888.00 2024-09-02 15:45:03.000 246 22460.15 160.58 41510.11 88888.00 2024-09-02 15:45:04.000 246 22460.13 160.56 41510.09 88888.00 2024-09-02 15:45:05.000 246 22460.11 160.61 41510.03 47579.57 2024-09-02 15:45:06.000 246 22460.10 160.63 41509.99 88888.00 2024-09-02 15:45:07.000 246 22460.11 160.56 41509.96 88888.00 2024-09-02 15:45:08.000 246 22460.13 160.50 41509.95 88888.00 2024-09-02 15:45:09.000 246 22460.13 160.52 41509.94 88888.00 2024-09-02 15:45:10.000 246 22460.14 160.60 41509.89 47579.53 2024-09-02 15:45:11.000 246 22460.19 160.67 41509.88 88888.00 2024-09-02 15:45:12.000 246 22460.22 160.69 41509.98 88888.00 2024-09-02 15:45:13.000 246 22460.15 160.73 41510.11 88888.00 2024-09-02 15:45:14.000 246 22460.07 160.80 41510.15 88888.00 2024-09-02 15:45:15.000 246 22460.03 160.81 41510.09 47579.53 2024-09-02 15:45:16.000 246 22460.02 160.77 41510.03 88888.00 2024-09-02 15:45:17.000 246 22460.01 160.76 41510.06 88888.00 2024-09-02 15:45:18.000 246 22459.98 160.75 41510.12 88888.00 2024-09-02 15:45:19.000 246 22459.96 160.77 41510.15 88888.00 2024-09-02 15:45:20.000 246 22459.98 160.86 41510.14 47579.48 2024-09-02 15:45:21.000 246 22460.01 160.90 41510.09 88888.00 2024-09-02 15:45:22.000 246 22460.00 160.84 41510.01 88888.00 2024-09-02 15:45:23.000 246 22459.98 160.79 41509.96 88888.00 2024-09-02 15:45:24.000 246 22459.97 160.79 41509.93 88888.00 2024-09-02 15:45:25.000 246 22459.95 160.81 41509.91 47579.45 2024-09-02 15:45:26.000 246 22459.89 160.82 41509.94 88888.00 2024-09-02 15:45:27.000 246 22459.86 160.85 41510.00 88888.00 2024-09-02 15:45:28.000 246 22459.86 160.87 41510.00 88888.00 2024-09-02 15:45:29.000 246 22459.86 160.89 41509.95 88888.00 2024-09-02 15:45:30.000 246 22459.88 160.93 41509.94 47579.42 2024-09-02 15:45:31.000 246 22459.93 160.96 41510.00 88888.00 2024-09-02 15:45:32.000 246 22459.94 160.98 41510.06 88888.00 2024-09-02 15:45:33.000 246 22459.93 160.99 41510.07 88888.00 2024-09-02 15:45:34.000 246 22459.92 160.96 41510.05 88888.00 2024-09-02 15:45:35.000 246 22459.90 160.95 41510.01 47579.40 2024-09-02 15:45:36.000 246 22459.82 160.96 41509.98 88888.00 2024-09-02 15:45:37.000 246 22459.73 160.99 41510.03 88888.00 2024-09-02 15:45:38.000 246 22459.67 161.05 41510.09 88888.00 2024-09-02 15:45:39.000 246 22459.65 161.15 41510.06 88888.00 2024-09-02 15:45:40.000 246 22459.60 161.18 41510.03 47579.38 2024-09-02 15:45:41.000 246 22459.55 161.16 41510.04 88888.00 2024-09-02 15:45:42.000 246 22459.54 161.13 41510.06 88888.00 2024-09-02 15:45:43.000 246 22459.57 161.13 41510.06 88888.00 2024-09-02 15:45:44.000 246 22459.55 161.21 41510.02 88888.00 2024-09-02 15:45:45.000 246 22459.56 161.31 41510.00 47579.33 2024-09-02 15:45:46.000 246 22459.60 161.33 41510.02 88888.00 2024-09-02 15:45:47.000 246 22459.62 161.31 41510.05 88888.00 2024-09-02 15:45:48.000 246 22459.58 161.29 41510.07 88888.00 2024-09-02 15:45:49.000 246 22459.53 161.25 41510.07 88888.00 2024-09-02 15:45:50.000 246 22459.52 161.25 41510.03 47579.36 2024-09-02 15:45:51.000 246 22459.50 161.29 41509.99 88888.00 2024-09-02 15:45:52.000 246 22459.47 161.31 41510.00 88888.00 2024-09-02 15:45:53.000 246 22459.49 161.30 41510.05 88888.00 2024-09-02 15:45:54.000 246 22459.50 161.26 41510.00 88888.00 2024-09-02 15:45:55.000 246 22459.49 161.24 41509.92 47579.29 2024-09-02 15:45:56.000 246 22459.52 161.25 41509.96 88888.00 2024-09-02 15:45:57.000 246 22459.53 161.24 41510.07 88888.00 2024-09-02 15:45:58.000 246 22459.57 161.30 41510.11 88888.00 2024-09-02 15:45:59.000 246 22459.66 161.39 41510.08 88888.00 2024-09-02 15:46:00.000 246 22459.64 161.33 41510.00 47579.29 2024-09-02 15:46:01.000 246 22459.53 161.15 41509.88 88888.00 2024-09-02 15:46:02.000 246 22459.52 161.16 41509.97 88888.00 2024-09-02 15:46:03.000 246 22459.60 161.37 41510.34 88888.00 2024-09-02 15:46:04.000 246 22459.63 161.43 41510.52 88888.00 2024-09-02 15:46:05.000 246 22459.64 161.34 41510.43 47579.30 2024-09-02 15:46:06.000 246 22459.66 161.28 41510.36 88888.00 2024-09-02 15:46:07.000 246 22459.65 161.29 41510.34 88888.00 2024-09-02 15:46:08.000 246 22459.65 161.40 41510.33 88888.00 2024-09-02 15:46:09.000 246 22459.67 161.54 41510.33 88888.00 2024-09-02 15:46:10.000 246 22459.66 161.55 41510.31 47579.32 2024-09-02 15:46:11.000 246 22459.60 161.42 41510.23 88888.00 2024-09-02 15:46:12.000 246 22459.59 161.39 41510.22 88888.00 2024-09-02 15:46:13.000 246 22459.60 161.53 41510.32 88888.00 2024-09-02 15:46:14.000 246 22459.56 161.64 41510.41 88888.00 2024-09-02 15:46:15.000 246 22459.50 161.65 41510.47 47579.31 2024-09-02 15:46:16.000 246 22459.50 161.63 41510.48 88888.00 2024-09-02 15:46:17.000 246 22459.55 161.61 41510.43 88888.00 2024-09-02 15:46:18.000 246 22459.60 161.57 41510.39 88888.00 2024-09-02 15:46:19.000 246 22459.58 161.55 41510.38 88888.00 2024-09-02 15:46:20.000 246 22459.56 161.54 41510.34 47579.27 2024-09-02 15:46:21.000 246 22459.56 161.50 41510.26 88888.00 2024-09-02 15:46:22.000 246 22459.53 161.41 41510.21 88888.00 2024-09-02 15:46:23.000 246 22459.51 161.38 41510.29 88888.00 2024-09-02 15:46:24.000 246 22459.53 161.40 41510.39 88888.00 2024-09-02 15:46:25.000 246 22459.55 161.39 41510.40 47579.30 2024-09-02 15:46:26.000 246 22459.54 161.37 41510.34 88888.00 2024-09-02 15:46:27.000 246 22459.52 161.37 41510.29 88888.00 2024-09-02 15:46:28.000 246 22459.52 161.41 41510.28 88888.00 2024-09-02 15:46:29.000 246 22459.55 161.48 41510.27 88888.00 2024-09-02 15:46:30.000 246 22459.55 161.52 41510.23 47579.27 2024-09-02 15:46:31.000 246 22459.54 161.50 41510.20 88888.00 2024-09-02 15:46:32.000 246 22459.56 161.46 41510.21 88888.00 2024-09-02 15:46:33.000 246 22459.59 161.47 41510.28 88888.00 2024-09-02 15:46:34.000 246 22459.55 161.51 41510.38 88888.00 2024-09-02 15:46:35.000 246 22459.45 161.52 41510.42 47579.27 2024-09-02 15:46:36.000 246 22459.37 161.55 41510.41 88888.00 2024-09-02 15:46:37.000 246 22459.41 161.61 41510.42 88888.00 2024-09-02 15:46:38.000 246 22459.53 161.60 41510.39 88888.00 2024-09-02 15:46:39.000 246 22459.57 161.55 41510.30 88888.00 2024-09-02 15:46:40.000 246 22459.49 161.51 41510.22 47579.28 2024-09-02 15:46:41.000 246 22459.40 161.49 41510.21 88888.00 2024-09-02 15:46:42.000 246 22459.38 161.55 41510.23 88888.00 2024-09-02 15:46:43.000 246 22459.41 161.65 41510.28 88888.00 2024-09-02 15:46:44.000 246 22459.42 161.71 41510.29 88888.00 2024-09-02 15:46:45.000 246 22459.47 161.71 41510.29 47579.25 2024-09-02 15:46:46.000 246 22459.51 161.67 41510.34 88888.00 2024-09-02 15:46:47.000 246 22459.49 161.59 41510.39 88888.00 2024-09-02 15:46:48.000 246 22459.45 161.55 41510.39 88888.00 2024-09-02 15:46:49.000 246 22459.47 161.58 41510.35 88888.00 2024-09-02 15:46:50.000 246 22459.48 161.57 41510.29 47579.29 2024-09-02 15:46:51.000 246 22459.44 161.53 41510.30 88888.00 2024-09-02 15:46:52.000 246 22459.43 161.55 41510.38 88888.00 2024-09-02 15:46:53.000 246 22459.50 161.61 41510.38 88888.00 2024-09-02 15:46:54.000 246 22459.56 161.63 41510.31 88888.00 2024-09-02 15:46:55.000 246 22459.51 161.64 41510.23 47579.28 2024-09-02 15:46:56.000 246 22459.41 161.67 41510.18 88888.00 2024-09-02 15:46:57.000 246 22459.36 161.67 41510.19 88888.00 2024-09-02 15:46:58.000 246 22459.40 161.64 41510.23 88888.00 2024-09-02 15:46:59.000 246 22459.43 161.59 41510.21 88888.00 2024-09-02 15:47:00.000 246 22459.43 161.56 41510.10 47579.29 2024-09-02 15:47:01.000 246 22459.42 161.58 41510.07 88888.00 2024-09-02 15:47:02.000 246 22459.44 161.66 41510.26 88888.00 2024-09-02 15:47:03.000 246 22459.47 161.77 41510.54 88888.00 2024-09-02 15:47:04.000 246 22459.41 161.76 41510.59 88888.00 2024-09-02 15:47:05.000 246 22459.33 161.65 41510.43 47579.27 2024-09-02 15:47:06.000 246 22459.35 161.62 41510.36 88888.00 2024-09-02 15:47:07.000 246 22459.40 161.67 41510.38 88888.00 2024-09-02 15:47:08.000 246 22459.45 161.73 41510.39 88888.00 2024-09-02 15:47:09.000 246 22459.47 161.73 41510.38 88888.00 2024-09-02 15:47:10.000 246 22459.45 161.66 41510.41 47579.25 2024-09-02 15:47:11.000 246 22459.45 161.60 41510.46 88888.00 2024-09-02 15:47:12.000 246 22459.47 161.59 41510.45 88888.00 2024-09-02 15:47:13.000 246 22459.46 161.64 41510.41 88888.00 2024-09-02 15:47:14.000 246 22459.46 161.65 41510.40 88888.00 2024-09-02 15:47:15.000 246 22459.46 161.62 41510.40 47579.31 2024-09-02 15:47:16.000 246 22459.47 161.62 41510.41 88888.00 2024-09-02 15:47:17.000 246 22459.44 161.65 41510.40 88888.00 2024-09-02 15:47:18.000 246 22459.41 161.65 41510.36 88888.00 2024-09-02 15:47:19.000 246 22459.40 161.64 41510.33 88888.00 2024-09-02 15:47:20.000 246 22459.46 161.64 41510.33 47579.30 2024-09-02 15:47:21.000 246 22459.51 161.66 41510.38 88888.00 2024-09-02 15:47:22.000 246 22459.51 161.67 41510.41 88888.00 2024-09-02 15:47:23.000 246 22459.54 161.63 41510.40 88888.00 2024-09-02 15:47:24.000 246 22459.60 161.56 41510.44 88888.00 2024-09-02 15:47:25.000 246 22459.56 161.53 41510.48 47579.30 2024-09-02 15:47:26.000 246 22459.50 161.57 41510.46 88888.00 2024-09-02 15:47:27.000 246 22459.52 161.69 41510.41 88888.00 2024-09-02 15:47:28.000 246 22459.53 161.73 41510.38 88888.00 2024-09-02 15:47:29.000 246 22459.53 161.65 41510.34 88888.00 2024-09-02 15:47:30.000 246 22459.53 161.61 41510.35 47579.28 2024-09-02 15:47:31.000 246 22459.53 161.62 41510.39 88888.00 2024-09-02 15:47:32.000 246 22459.55 161.60 41510.42 88888.00 2024-09-02 15:47:33.000 246 22459.56 161.58 41510.43 88888.00 2024-09-02 15:47:34.000 246 22459.52 161.61 41510.46 88888.00 2024-09-02 15:47:35.000 246 22459.48 161.63 41510.48 47579.27 2024-09-02 15:47:36.000 246 22459.48 161.65 41510.49 88888.00 2024-09-02 15:47:37.000 246 22459.49 161.69 41510.49 88888.00 2024-09-02 15:47:38.000 246 22459.49 161.71 41510.49 88888.00 2024-09-02 15:47:39.000 246 22459.46 161.68 41510.49 88888.00 2024-09-02 15:47:40.000 246 22459.44 161.68 41510.43 47579.28 2024-09-02 15:47:41.000 246 22459.46 161.69 41510.35 88888.00 2024-09-02 15:47:42.000 246 22459.46 161.72 41510.34 88888.00 2024-09-02 15:47:43.000 246 22459.47 161.79 41510.43 88888.00 2024-09-02 15:47:44.000 246 22459.49 161.83 41510.56 88888.00 2024-09-02 15:47:45.000 246 22459.49 161.86 41510.60 47579.31 2024-09-02 15:47:46.000 246 22459.48 161.93 41510.54 88888.00 2024-09-02 15:47:47.000 246 22459.52 161.95 41510.46 88888.00 2024-09-02 15:47:48.000 246 22459.55 161.89 41510.45 88888.00 2024-09-02 15:47:49.000 246 22459.52 161.85 41510.52 88888.00 2024-09-02 15:47:50.000 246 22459.50 161.86 41510.60 47579.27 2024-09-02 15:47:51.000 246 22459.53 161.89 41510.64 88888.00 2024-09-02 15:47:52.000 246 22459.57 161.93 41510.65 88888.00 2024-09-02 15:47:53.000 246 22459.53 161.93 41510.57 88888.00 2024-09-02 15:47:54.000 246 22459.44 161.86 41510.44 88888.00 2024-09-02 15:47:55.000 246 22459.39 161.85 41510.40 47579.28 2024-09-02 15:47:56.000 246 22459.44 161.99 41510.49 88888.00 2024-09-02 15:47:57.000 246 22459.51 162.07 41510.53 88888.00 2024-09-02 15:47:58.000 246 22459.51 162.03 41510.46 88888.00 2024-09-02 15:47:59.000 246 22459.52 162.04 41510.49 88888.00 2024-09-02 15:48:00.000 246 22459.55 162.07 41510.56 47579.28 2024-09-02 15:48:01.000 246 22459.53 162.04 41510.52 88888.00 2024-09-02 15:48:02.000 246 22459.52 162.04 41510.43 88888.00 2024-09-02 15:48:03.000 246 22459.53 162.10 41510.41 88888.00 2024-09-02 15:48:04.000 246 22459.48 162.06 41510.41 88888.00 2024-09-02 15:48:05.000 246 22459.42 162.00 41510.44 47579.29 2024-09-02 15:48:06.000 246 22459.39 162.03 41510.50 88888.00 2024-09-02 15:48:07.000 246 22459.33 162.09 41510.55 88888.00 2024-09-02 15:48:08.000 246 22459.29 162.12 41510.57 88888.00 2024-09-02 15:48:09.000 246 22459.29 162.11 41510.52 88888.00 2024-09-02 15:48:10.000 246 22459.28 162.08 41510.43 47579.24 2024-09-02 15:48:11.000 246 22459.26 162.09 41510.37 88888.00 2024-09-02 15:48:12.000 246 22459.29 162.13 41510.37 88888.00 2024-09-02 15:48:13.000 246 22459.34 162.15 41510.39 88888.00 2024-09-02 15:48:14.000 246 22459.35 162.14 41510.44 88888.00 2024-09-02 15:48:15.000 246 22459.34 162.15 41510.51 47579.28 2024-09-02 15:48:16.000 246 22459.32 162.22 41510.55 88888.00 2024-09-02 15:48:17.000 246 22459.30 162.31 41510.54 88888.00 2024-09-02 15:48:18.000 246 22459.27 162.28 41510.48 88888.00 2024-09-02 15:48:19.000 246 22459.23 162.21 41510.49 88888.00 2024-09-02 15:48:20.000 246 22459.23 162.22 41510.61 47579.28 2024-09-02 15:48:21.000 246 22459.22 162.24 41510.67 88888.00 2024-09-02 15:48:22.000 246 22459.20 162.25 41510.62 88888.00 2024-09-02 15:48:23.000 246 22459.19 162.25 41510.60 88888.00 2024-09-02 15:48:24.000 246 22459.18 162.24 41510.61 88888.00 2024-09-02 15:48:25.000 246 22459.15 162.26 41510.62 47579.26 2024-09-02 15:48:26.000 246 22459.17 162.28 41510.63 88888.00 2024-09-02 15:48:27.000 246 22459.22 162.26 41510.60 88888.00 2024-09-02 15:48:28.000 246 22459.28 162.28 41510.50 88888.00 2024-09-02 15:48:29.000 246 22459.31 162.34 41510.40 88888.00 2024-09-02 15:48:30.000 246 22459.27 162.39 41510.41 47579.19 2024-09-02 15:48:31.000 246 22459.21 162.37 41510.52 88888.00 2024-09-02 15:48:32.000 246 22459.19 162.32 41510.55 88888.00 2024-09-02 15:48:33.000 246 22459.21 162.33 41510.52 88888.00 2024-09-02 15:48:34.000 246 22459.22 162.36 41510.50 88888.00 2024-09-02 15:48:35.000 246 22459.22 162.37 41510.48 47579.22 2024-09-02 15:48:36.000 246 22459.19 162.38 41510.44 88888.00 2024-09-02 15:48:37.000 246 22459.15 162.40 41510.44 88888.00 2024-09-02 15:48:38.000 246 22459.13 162.40 41510.50 88888.00 2024-09-02 15:48:39.000 246 22459.14 162.40 41510.54 88888.00 2024-09-02 15:48:40.000 246 22459.13 162.43 41510.50 47579.17 2024-09-02 15:48:41.000 246 22459.12 162.44 41510.49 88888.00 2024-09-02 15:48:42.000 246 22459.11 162.46 41510.52 88888.00 2024-09-02 15:48:43.000 246 22459.11 162.48 41510.51 88888.00 2024-09-02 15:48:44.000 246 22459.14 162.50 41510.46 88888.00 2024-09-02 15:48:45.000 246 22459.11 162.49 41510.50 47579.20 2024-09-02 15:48:46.000 246 22459.05 162.51 41510.61 88888.00 2024-09-02 15:48:47.000 246 22459.04 162.54 41510.61 88888.00 2024-09-02 15:48:48.000 246 22459.03 162.54 41510.50 88888.00 2024-09-02 15:48:49.000 246 22459.00 162.50 41510.37 88888.00 2024-09-02 15:48:50.000 246 22458.98 162.47 41510.31 47579.21 2024-09-02 15:48:51.000 246 22459.00 162.46 41510.35 88888.00 2024-09-02 15:48:52.000 246 22459.03 162.46 41510.43 88888.00 2024-09-02 15:48:53.000 246 22459.08 162.47 41510.41 88888.00 2024-09-02 15:48:54.000 246 22459.11 162.49 41510.38 88888.00 2024-09-02 15:48:55.000 246 22459.08 162.53 41510.40 47579.15 2024-09-02 15:48:56.000 246 22459.04 162.57 41510.45 88888.00 2024-09-02 15:48:57.000 246 22459.01 162.59 41510.52 88888.00 2024-09-02 15:48:58.000 246 22459.01 162.63 41510.56 88888.00 2024-09-02 15:48:59.000 246 22458.97 162.56 41510.41 88888.00 2024-09-02 15:49:00.000 246 22458.87 162.41 41510.23 47579.15 2024-09-02 15:49:01.000 246 22458.81 162.37 41510.30 88888.00 2024-09-02 15:49:02.000 246 22458.81 162.49 41510.46 88888.00 2024-09-02 15:49:03.000 246 22458.88 162.63 41510.48 88888.00 2024-09-02 15:49:04.000 246 22458.94 162.67 41510.37 88888.00 2024-09-02 15:49:05.000 246 22458.95 162.63 41510.29 47579.14 2024-09-02 15:49:06.000 246 22458.98 162.61 41510.27 88888.00 2024-09-02 15:49:07.000 246 22459.03 162.66 41510.29 88888.00 2024-09-02 15:49:08.000 246 22459.02 162.74 41510.36 88888.00 2024-09-02 15:49:09.000 246 22458.97 162.77 41510.40 88888.00 2024-09-02 15:49:10.000 246 22458.94 162.80 41510.43 47579.11 2024-09-02 15:49:11.000 246 22458.91 162.83 41510.41 88888.00 2024-09-02 15:49:12.000 246 22458.88 162.82 41510.36 88888.00 2024-09-02 15:49:13.000 246 22458.85 162.80 41510.36 88888.00 2024-09-02 15:49:14.000 246 22458.82 162.78 41510.45 88888.00 2024-09-02 15:49:15.000 246 22458.81 162.81 41510.50 47579.13 2024-09-02 15:49:16.000 246 22458.82 162.87 41510.46 88888.00 2024-09-02 15:49:17.000 246 22458.78 162.88 41510.41 88888.00 2024-09-02 15:49:18.000 246 22458.73 162.80 41510.38 88888.00 2024-09-02 15:49:19.000 246 22458.69 162.63 41510.26 88888.00 2024-09-02 15:49:20.000 246 22458.66 162.47 41510.11 47579.11 2024-09-02 15:49:21.000 246 22458.71 162.49 41510.14 88888.00 2024-09-02 15:49:22.000 246 22458.80 162.66 41510.29 88888.00 2024-09-02 15:49:23.000 246 22458.85 162.79 41510.40 88888.00 2024-09-02 15:49:24.000 246 22458.88 162.84 41510.46 88888.00 2024-09-02 15:49:25.000 246 22458.83 162.84 41510.44 47579.13 2024-09-02 15:49:26.000 246 22458.77 162.84 41510.43 88888.00 2024-09-02 15:49:27.000 246 22458.80 162.83 41510.45 88888.00 2024-09-02 15:49:28.000 246 22458.88 162.83 41510.44 88888.00 2024-09-02 15:49:29.000 246 22458.94 162.84 41510.38 88888.00 2024-09-02 15:49:30.000 246 22458.97 162.84 41510.36 47579.11 2024-09-02 15:49:31.000 246 22458.96 162.83 41510.44 88888.00 2024-09-02 15:49:32.000 246 22458.93 162.84 41510.56 88888.00 2024-09-02 15:49:33.000 246 22458.91 162.87 41510.61 88888.00 2024-09-02 15:49:34.000 246 22458.91 162.87 41510.57 88888.00 2024-09-02 15:49:35.000 246 22458.90 162.82 41510.54 47579.16 2024-09-02 15:49:36.000 246 22458.89 162.80 41510.56 88888.00 2024-09-02 15:49:37.000 246 22458.91 162.84 41510.59 88888.00 2024-09-02 15:49:38.000 246 22458.96 162.88 41510.57 88888.00 2024-09-02 15:49:39.000 246 22458.99 162.88 41510.57 88888.00 2024-09-02 15:49:40.000 246 22458.93 162.82 41510.61 47579.16 2024-09-02 15:49:41.000 246 22458.90 162.75 41510.62 88888.00 2024-09-02 15:49:42.000 246 22458.91 162.73 41510.59 88888.00 2024-09-02 15:49:43.000 246 22458.94 162.77 41510.53 88888.00 2024-09-02 15:49:44.000 246 22458.97 162.80 41510.45 88888.00 2024-09-02 15:49:45.000 246 22458.94 162.80 41510.41 47579.17 2024-09-02 15:49:46.000 246 22458.89 162.83 41510.45 88888.00 2024-09-02 15:49:47.000 246 22458.88 162.89 41510.54 88888.00 2024-09-02 15:49:48.000 246 22458.87 162.92 41510.57 88888.00 2024-09-02 15:49:49.000 246 22458.84 162.88 41510.54 88888.00 2024-09-02 15:49:50.000 246 22458.82 162.88 41510.50 47579.17 2024-09-02 15:49:51.000 246 22458.80 162.92 41510.45 88888.00 2024-09-02 15:49:52.000 246 22458.73 162.95 41510.33 88888.00 2024-09-02 15:49:53.000 246 22458.65 162.97 41510.22 88888.00 2024-09-02 15:49:54.000 246 22458.68 163.01 41510.26 88888.00 2024-09-02 15:49:55.000 246 22458.74 163.04 41510.36 47579.11 2024-09-02 15:49:56.000 246 22458.68 163.01 41510.33 88888.00 2024-09-02 15:49:57.000 246 22458.56 162.99 41510.24 88888.00 2024-09-02 15:49:58.000 246 22458.51 162.94 41510.23 88888.00 2024-09-02 15:49:59.000 246 22458.51 162.84 41510.19 88888.00 2024-09-02 15:50:00.000 246 22458.55 162.81 41510.12 47579.16 2024-09-02 15:50:01.000 246 22458.63 162.90 41510.13 88888.00 2024-09-02 15:50:02.000 246 22458.69 163.02 41510.22 88888.00 2024-09-02 15:50:03.000 246 22458.68 163.10 41510.29 88888.00 2024-09-02 15:50:04.000 246 22458.63 163.09 41510.29 88888.00 2024-09-02 15:50:05.000 246 22458.59 163.00 41510.20 47579.16 2024-09-02 15:50:06.000 246 22458.56 162.92 41510.12 88888.00 2024-09-02 15:50:07.000 246 22458.58 162.93 41510.13 88888.00 2024-09-02 15:50:08.000 246 22458.67 163.02 41510.19 88888.00 2024-09-02 15:50:09.000 246 22458.72 163.09 41510.20 88888.00 2024-09-02 15:50:10.000 246 22458.71 163.10 41510.18 47579.21 2024-09-02 15:50:11.000 246 22458.70 163.07 41510.15 88888.00 2024-09-02 15:50:12.000 246 22458.69 163.06 41510.13 88888.00 2024-09-02 15:50:13.000 246 22458.68 163.09 41510.16 88888.00 2024-09-02 15:50:14.000 246 22458.70 163.14 41510.24 88888.00 2024-09-02 15:50:15.000 246 22458.74 163.20 41510.34 47579.19 2024-09-02 15:50:16.000 246 22458.76 163.22 41510.36 88888.00 2024-09-02 15:50:17.000 246 22458.78 163.20 41510.29 88888.00 2024-09-02 15:50:18.000 246 22458.81 163.21 41510.31 88888.00 2024-09-02 15:50:19.000 246 22458.84 163.27 41510.40 88888.00 2024-09-02 15:50:20.000 246 22458.82 163.28 41510.41 47579.16 2024-09-02 15:50:21.000 246 22458.79 163.25 41510.37 88888.00 2024-09-02 15:50:22.000 246 22458.84 163.23 41510.34 88888.00 2024-09-02 15:50:23.000 246 22458.85 163.25 41510.34 88888.00 2024-09-02 15:50:24.000 246 22458.79 163.30 41510.36 88888.00 2024-09-02 15:50:25.000 246 22458.75 163.34 41510.40 47579.18 2024-09-02 15:50:26.000 246 22458.76 163.31 41510.38 88888.00 2024-09-02 15:50:27.000 246 22458.75 163.29 41510.32 88888.00 2024-09-02 15:50:28.000 246 22458.71 163.35 41510.28 88888.00 2024-09-02 15:50:29.000 246 22458.69 163.39 41510.29 88888.00 2024-09-02 15:50:30.000 246 22458.74 163.34 41510.29 47579.17 2024-09-02 15:50:31.000 246 22458.78 163.26 41510.23 88888.00 2024-09-02 15:50:32.000 246 22458.73 163.22 41510.21 88888.00 2024-09-02 15:50:33.000 246 22458.65 163.24 41510.25 88888.00 2024-09-02 15:50:34.000 246 22458.62 163.26 41510.24 88888.00 2024-09-02 15:50:35.000 246 22458.65 163.26 41510.24 47579.17 2024-09-02 15:50:36.000 246 22458.73 163.29 41510.30 88888.00 2024-09-02 15:50:37.000 246 22458.74 163.30 41510.32 88888.00 2024-09-02 15:50:38.000 246 22458.69 163.28 41510.26 88888.00 2024-09-02 15:50:39.000 246 22458.68 163.29 41510.17 88888.00 2024-09-02 15:50:40.000 246 22458.68 163.34 41510.14 47579.18 2024-09-02 15:50:41.000 246 22458.66 163.44 41510.19 88888.00 2024-09-02 15:50:42.000 246 22458.68 163.51 41510.23 88888.00 2024-09-02 15:50:43.000 246 22458.74 163.46 41510.26 88888.00 2024-09-02 15:50:44.000 246 22458.76 163.34 41510.24 88888.00 2024-09-02 15:50:45.000 246 22458.74 163.33 41510.18 47579.26 2024-09-02 15:50:46.000 246 22458.73 163.45 41510.20 88888.00 2024-09-02 15:50:47.000 246 22458.75 163.54 41510.28 88888.00 2024-09-02 15:50:48.000 246 22458.77 163.53 41510.31 88888.00 2024-09-02 15:50:49.000 246 22458.75 163.46 41510.29 88888.00 2024-09-02 15:50:50.000 246 22458.72 163.42 41510.32 47579.21 2024-09-02 15:50:51.000 246 22458.73 163.41 41510.39 88888.00 2024-09-02 15:50:52.000 246 22458.78 163.38 41510.38 88888.00 2024-09-02 15:50:53.000 246 22458.82 163.41 41510.33 88888.00 2024-09-02 15:50:54.000 246 22458.82 163.48 41510.30 88888.00 2024-09-02 15:50:55.000 246 22458.82 163.48 41510.24 47579.22 2024-09-02 15:50:56.000 246 22458.85 163.45 41510.21 88888.00 2024-09-02 15:50:57.000 246 22458.85 163.44 41510.18 88888.00 2024-09-02 15:50:58.000 246 22458.81 163.46 41510.14 88888.00 2024-09-02 15:50:59.000 246 22458.78 163.48 41510.16 88888.00 2024-09-02 15:51:00.000 246 22458.78 163.50 41510.18 47579.26 2024-09-02 15:51:01.000 246 22458.80 163.53 41510.13 88888.00 2024-09-02 15:51:02.000 246 22458.83 163.54 41510.12 88888.00 2024-09-02 15:51:03.000 246 22458.87 163.55 41510.23 88888.00 2024-09-02 15:51:04.000 246 22458.88 163.56 41510.32 88888.00 2024-09-02 15:51:05.000 246 22458.79 163.53 41510.27 47579.26 2024-09-02 15:51:06.000 246 22458.69 163.49 41510.24 88888.00 2024-09-02 15:51:07.000 246 22458.69 163.43 41510.26 88888.00 2024-09-02 15:51:08.000 246 22458.73 163.43 41510.26 88888.00 2024-09-02 15:51:09.000 246 22458.74 163.47 41510.29 88888.00 2024-09-02 15:51:10.000 246 22458.75 163.48 41510.35 47579.28 2024-09-02 15:51:11.000 246 22458.78 163.44 41510.32 88888.00 2024-09-02 15:51:12.000 246 22458.80 163.42 41510.25 88888.00 2024-09-02 15:51:13.000 246 22458.80 163.47 41510.32 88888.00 2024-09-02 15:51:14.000 246 22458.76 163.53 41510.46 88888.00 2024-09-02 15:51:15.000 246 22458.72 163.61 41510.54 47579.26 2024-09-02 15:51:16.000 246 22458.76 163.73 41510.57 88888.00 2024-09-02 15:51:17.000 246 22458.83 163.74 41510.51 88888.00 2024-09-02 15:51:18.000 246 22458.84 163.62 41510.41 88888.00 2024-09-02 15:51:19.000 246 22458.84 163.58 41510.41 88888.00 2024-09-02 15:51:20.000 246 22458.82 163.65 41510.43 47579.26 2024-09-02 15:51:21.000 246 22458.77 163.73 41510.39 88888.00 2024-09-02 15:51:22.000 246 22458.73 163.74 41510.36 88888.00 2024-09-02 15:51:23.000 246 22458.71 163.76 41510.38 88888.00 2024-09-02 15:51:24.000 246 22458.70 163.79 41510.42 88888.00 2024-09-02 15:51:25.000 246 22458.72 163.80 41510.46 47579.26 2024-09-02 15:51:26.000 246 22458.69 163.76 41510.43 88888.00 2024-09-02 15:51:27.000 246 22458.63 163.73 41510.39 88888.00 2024-09-02 15:51:28.000 246 22458.62 163.75 41510.45 88888.00 2024-09-02 15:51:29.000 246 22458.69 163.75 41510.55 88888.00 2024-09-02 15:51:30.000 246 22458.78 163.72 41510.59 47579.24 2024-09-02 15:51:31.000 246 22458.82 163.74 41510.62 88888.00 2024-09-02 15:51:32.000 246 22458.86 163.80 41510.66 88888.00 2024-09-02 15:51:33.000 246 22458.95 163.88 41510.68 88888.00 2024-09-02 15:51:34.000 246 22458.98 163.88 41510.64 88888.00 2024-09-02 15:51:35.000 246 22458.90 163.83 41510.64 47579.19 2024-09-02 15:51:36.000 246 22458.81 163.81 41510.66 88888.00 2024-09-02 15:51:37.000 246 22458.77 163.79 41510.57 88888.00 2024-09-02 15:51:38.000 246 22458.76 163.73 41510.48 88888.00 2024-09-02 15:51:39.000 246 22458.76 163.68 41510.46 88888.00 2024-09-02 15:51:40.000 246 22458.72 163.69 41510.49 47579.22 2024-09-02 15:51:41.000 246 22458.70 163.74 41510.51 88888.00 2024-09-02 15:51:42.000 246 22458.76 163.79 41510.46 88888.00 2024-09-02 15:51:43.000 246 22458.82 163.82 41510.41 88888.00 2024-09-02 15:51:44.000 246 22458.83 163.81 41510.43 88888.00 2024-09-02 15:51:45.000 246 22458.80 163.75 41510.49 47579.25 2024-09-02 15:51:46.000 246 22458.77 163.73 41510.51 88888.00 2024-09-02 15:51:47.000 246 22458.77 163.78 41510.53 88888.00 2024-09-02 15:51:48.000 246 22458.77 163.87 41510.56 88888.00 2024-09-02 15:51:49.000 246 22458.77 163.91 41510.59 88888.00 2024-09-02 15:51:50.000 246 22458.77 163.90 41510.59 47579.26 2024-09-02 15:51:51.000 246 22458.76 163.88 41510.55 88888.00 2024-09-02 15:51:52.000 246 22458.74 163.90 41510.53 88888.00 2024-09-02 15:51:53.000 246 22458.74 163.96 41510.55 88888.00 2024-09-02 15:51:54.000 246 22458.77 164.01 41510.57 88888.00 2024-09-02 15:51:55.000 246 22458.78 164.06 41510.61 47579.24 2024-09-02 15:51:56.000 246 22458.72 163.99 41510.60 88888.00 2024-09-02 15:51:57.000 246 22458.69 163.89 41510.59 88888.00 2024-09-02 15:51:58.000 246 22458.76 163.92 41510.62 88888.00 2024-09-02 15:51:59.000 246 22458.81 164.03 41510.63 88888.00 2024-09-02 15:52:00.000 246 22458.78 164.07 41510.61 47579.28 2024-09-02 15:52:01.000 246 22458.75 164.03 41510.57 88888.00 2024-09-02 15:52:02.000 246 22458.73 163.96 41510.52 88888.00 2024-09-02 15:52:03.000 246 22458.70 163.93 41510.51 88888.00 2024-09-02 15:52:04.000 246 22458.69 163.93 41510.53 88888.00 2024-09-02 15:52:05.000 246 22458.69 163.93 41510.53 47579.23 2024-09-02 15:52:06.000 246 22458.68 163.93 41510.53 88888.00 2024-09-02 15:52:07.000 246 22458.72 163.95 41510.57 88888.00 2024-09-02 15:52:08.000 246 22458.73 163.96 41510.65 88888.00 2024-09-02 15:52:09.000 246 22458.67 163.98 41510.71 88888.00 2024-09-02 15:52:10.000 246 22458.62 164.05 41510.72 47579.28 2024-09-02 15:52:11.000 246 22458.63 164.08 41510.67 88888.00 2024-09-02 15:52:12.000 246 22458.69 164.04 41510.59 88888.00 2024-09-02 15:52:13.000 246 22458.78 164.03 41510.55 88888.00 2024-09-02 15:52:14.000 246 22458.80 164.03 41510.62 88888.00 2024-09-02 15:52:15.000 246 22458.76 164.04 41510.70 47579.29 2024-09-02 15:52:16.000 246 22458.80 164.04 41510.74 88888.00 2024-09-02 15:52:17.000 246 22458.91 164.01 41510.76 88888.00 2024-09-02 15:52:18.000 246 22458.93 163.97 41510.82 88888.00 2024-09-02 15:52:19.000 246 22458.87 163.94 41510.83 88888.00 2024-09-02 15:52:20.000 246 22458.83 163.94 41510.76 47579.33 2024-09-02 15:52:21.000 246 22458.84 163.99 41510.68 88888.00 2024-09-02 15:52:22.000 246 22458.86 164.04 41510.69 88888.00 2024-09-02 15:52:23.000 246 22458.85 164.07 41510.73 88888.00 2024-09-02 15:52:24.000 246 22458.82 164.10 41510.72 88888.00 2024-09-02 15:52:25.000 246 22458.79 164.10 41510.66 47579.38 2024-09-02 15:52:26.000 246 22458.75 164.07 41510.61 88888.00 2024-09-02 15:52:27.000 246 22458.72 164.08 41510.62 88888.00 2024-09-02 15:52:28.000 246 22458.73 164.14 41510.68 88888.00 2024-09-02 15:52:29.000 246 22458.77 164.16 41510.69 88888.00 2024-09-02 15:52:30.000 246 22458.81 164.11 41510.61 47579.39 2024-09-02 15:52:31.000 246 22458.81 164.08 41510.53 88888.00 2024-09-02 15:52:32.000 246 22458.78 164.12 41510.57 88888.00 2024-09-02 15:52:33.000 246 22458.80 164.15 41510.67 88888.00 2024-09-02 15:52:34.000 246 22458.89 164.13 41510.73 88888.00 2024-09-02 15:52:35.000 246 22458.97 164.13 41510.72 47579.42 2024-09-02 15:52:36.000 246 22458.94 164.16 41510.66 88888.00 2024-09-02 15:52:37.000 246 22458.82 164.14 41510.62 88888.00 2024-09-02 15:52:38.000 246 22458.77 164.10 41510.61 88888.00 2024-09-02 15:52:39.000 246 22458.85 164.14 41510.65 88888.00 2024-09-02 15:52:40.000 246 22458.98 164.19 41510.76 47579.42 2024-09-02 15:52:41.000 246 22459.06 164.20 41510.80 88888.00 2024-09-02 15:52:42.000 246 22459.08 164.19 41510.72 88888.00 2024-09-02 15:52:43.000 246 22459.08 164.19 41510.63 88888.00 2024-09-02 15:52:44.000 246 22459.06 164.15 41510.61 88888.00 2024-09-02 15:52:45.000 246 22458.99 164.11 41510.62 47579.43 2024-09-02 15:52:46.000 246 22458.92 164.12 41510.64 88888.00 2024-09-02 15:52:47.000 246 22458.93 164.16 41510.70 88888.00 2024-09-02 15:52:48.000 246 22458.98 164.23 41510.79 88888.00 2024-09-02 15:52:49.000 246 22458.99 164.27 41510.84 88888.00 2024-09-02 15:52:50.000 246 22458.96 164.29 41510.87 47579.38 2024-09-02 15:52:51.000 246 22458.92 164.28 41510.89 88888.00 2024-09-02 15:52:52.000 246 22458.88 164.28 41510.91 88888.00 2024-09-02 15:52:53.000 246 22458.83 164.31 41510.96 88888.00 2024-09-02 15:52:54.000 246 22458.82 164.34 41511.02 88888.00 2024-09-02 15:52:55.000 246 22458.84 164.34 41511.04 47579.41 2024-09-02 15:52:56.000 246 22458.86 164.27 41510.96 88888.00 2024-09-02 15:52:57.000 246 22458.87 164.23 41510.86 88888.00 2024-09-02 15:52:58.000 246 22458.88 164.26 41510.85 88888.00 2024-09-02 15:52:59.000 246 22458.91 164.31 41510.88 88888.00 2024-09-02 15:53:00.000 246 22458.96 164.34 41510.89 47579.41 2024-09-02 15:53:01.000 246 22458.92 164.32 41510.90 88888.00 2024-09-02 15:53:02.000 246 22458.82 164.25 41510.88 88888.00 2024-09-02 15:53:03.000 246 22458.77 164.22 41510.83 88888.00 2024-09-02 15:53:04.000 246 22458.76 164.24 41510.84 88888.00 2024-09-02 15:53:05.000 246 22458.76 164.29 41510.91 47579.35 2024-09-02 15:53:06.000 246 22458.78 164.34 41510.94 88888.00 2024-09-02 15:53:07.000 246 22458.78 164.34 41510.89 88888.00 2024-09-02 15:53:08.000 246 22458.69 164.31 41510.83 88888.00 2024-09-02 15:53:09.000 246 22458.59 164.30 41510.77 88888.00 2024-09-02 15:53:10.000 246 22458.58 164.30 41510.73 47579.29 2024-09-02 15:53:11.000 246 22458.63 164.28 41510.77 88888.00 2024-09-02 15:53:12.000 246 22458.65 164.29 41510.87 88888.00 2024-09-02 15:53:13.000 246 22458.62 164.31 41510.98 88888.00 2024-09-02 15:53:14.000 246 22458.56 164.31 41510.98 88888.00 2024-09-02 15:53:15.000 246 22458.51 164.31 41510.91 47579.25 2024-09-02 15:53:16.000 246 22458.48 164.33 41510.84 88888.00 2024-09-02 15:53:17.000 246 22458.43 164.31 41510.82 88888.00 2024-09-02 15:53:18.000 246 22458.42 164.28 41510.86 88888.00 2024-09-02 15:53:19.000 246 22458.48 164.30 41510.89 88888.00 2024-09-02 15:53:20.000 246 22458.54 164.33 41510.85 47579.24 2024-09-02 15:53:21.000 246 22458.55 164.37 41510.81 88888.00 2024-09-02 15:53:22.000 246 22458.53 164.34 41510.74 88888.00 2024-09-02 15:53:23.000 246 22458.51 164.31 41510.67 88888.00 2024-09-02 15:53:24.000 246 22458.48 164.33 41510.72 88888.00 2024-09-02 15:53:25.000 246 22458.44 164.34 41510.84 47579.20 2024-09-02 15:53:26.000 246 22458.38 164.34 41510.94 88888.00 2024-09-02 15:53:27.000 246 22458.36 164.33 41510.89 88888.00 2024-09-02 15:53:28.000 246 22458.40 164.29 41510.79 88888.00 2024-09-02 15:53:29.000 246 22458.45 164.30 41510.77 88888.00 2024-09-02 15:53:30.000 246 22458.48 164.37 41510.81 47579.15 2024-09-02 15:53:31.000 246 22458.49 164.42 41510.75 88888.00 2024-09-02 15:53:32.000 246 22458.46 164.42 41510.66 88888.00 2024-09-02 15:53:33.000 246 22458.42 164.37 41510.63 88888.00 2024-09-02 15:53:34.000 246 22458.42 164.30 41510.67 88888.00 2024-09-02 15:53:35.000 246 22458.42 164.31 41510.73 47579.15 2024-09-02 15:53:36.000 246 22458.42 164.40 41510.77 88888.00 2024-09-02 15:53:37.000 246 22458.42 164.48 41510.82 88888.00 2024-09-02 15:53:38.000 246 22458.46 164.53 41510.89 88888.00 2024-09-02 15:53:39.000 246 22458.50 164.58 41510.94 88888.00 2024-09-02 15:53:40.000 246 22458.48 164.60 41510.97 47579.11 2024-09-02 15:53:41.000 246 22458.42 164.49 41510.94 88888.00 2024-09-02 15:53:42.000 246 22458.34 164.35 41510.84 88888.00 2024-09-02 15:53:43.000 246 22458.31 164.35 41510.81 88888.00 2024-09-02 15:53:44.000 246 22458.35 164.39 41510.82 88888.00 2024-09-02 15:53:45.000 246 22458.38 164.40 41510.75 47579.07 2024-09-02 15:53:46.000 246 22458.32 164.42 41510.68 88888.00 2024-09-02 15:53:47.000 246 22458.26 164.41 41510.69 88888.00 2024-09-02 15:53:48.000 246 22458.23 164.37 41510.70 88888.00 2024-09-02 15:53:49.000 246 22458.21 164.38 41510.71 88888.00 2024-09-02 15:53:50.000 246 22458.19 164.41 41510.74 47578.96 2024-09-02 15:53:51.000 246 22458.21 164.41 41510.81 88888.00 2024-09-02 15:53:52.000 246 22458.22 164.43 41510.88 88888.00 2024-09-02 15:53:53.000 246 22458.17 164.46 41510.87 88888.00 2024-09-02 15:53:54.000 246 22458.07 164.42 41510.75 88888.00 2024-09-02 15:53:55.000 246 22458.05 164.40 41510.62 47578.96 2024-09-02 15:53:56.000 246 22458.14 164.58 41510.75 88888.00 2024-09-02 15:53:57.000 246 22458.18 164.76 41510.90 88888.00 2024-09-02 15:53:58.000 246 22458.10 164.71 41510.81 88888.00 2024-09-02 15:53:59.000 246 22457.98 164.55 41510.64 88888.00 2024-09-02 15:54:00.000 246 22457.88 164.44 41510.60 47578.89 2024-09-02 15:54:01.000 246 22457.89 164.43 41510.64 88888.00 2024-09-02 15:54:02.000 246 22457.97 164.54 41510.66 88888.00 2024-09-02 15:54:03.000 246 22458.01 164.68 41510.65 88888.00 2024-09-02 15:54:04.000 246 22457.98 164.74 41510.62 88888.00 2024-09-02 15:54:05.000 246 22457.96 164.72 41510.63 47578.81 2024-09-02 15:54:06.000 246 22457.97 164.69 41510.66 88888.00 2024-09-02 15:54:07.000 246 22457.94 164.68 41510.67 88888.00 2024-09-02 15:54:08.000 246 22457.88 164.68 41510.66 88888.00 2024-09-02 15:54:09.000 246 22457.88 164.71 41510.62 88888.00 2024-09-02 15:54:10.000 246 22457.94 164.79 41510.59 47578.80 2024-09-02 15:54:11.000 246 22458.00 164.84 41510.64 88888.00 2024-09-02 15:54:12.000 246 22457.99 164.81 41510.65 88888.00 2024-09-02 15:54:13.000 246 22457.92 164.78 41510.57 88888.00 2024-09-02 15:54:14.000 246 22457.87 164.79 41510.59 88888.00 2024-09-02 15:54:15.000 246 22457.86 164.82 41510.68 47578.74 2024-09-02 15:54:16.000 246 22457.84 164.83 41510.68 88888.00 2024-09-02 15:54:17.000 246 22457.79 164.84 41510.61 88888.00 2024-09-02 15:54:18.000 246 22457.73 164.82 41510.63 88888.00 2024-09-02 15:54:19.000 246 22457.69 164.84 41510.77 88888.00 2024-09-02 15:54:20.000 246 22457.69 164.88 41510.85 47578.72 2024-09-02 15:54:21.000 246 22457.71 164.90 41510.80 88888.00 2024-09-02 15:54:22.000 246 22457.75 164.98 41510.73 88888.00 2024-09-02 15:54:23.000 246 22457.76 165.07 41510.69 88888.00 2024-09-02 15:54:24.000 246 22457.72 165.05 41510.67 88888.00 2024-09-02 15:54:25.000 246 22457.66 165.00 41510.67 47578.67 2024-09-02 15:54:26.000 246 22457.68 165.00 41510.68 88888.00 2024-09-02 15:54:27.000 246 22457.75 165.03 41510.67 88888.00 2024-09-02 15:54:28.000 246 22457.80 165.09 41510.68 88888.00 2024-09-02 15:54:29.000 246 22457.77 165.12 41510.73 88888.00 2024-09-02 15:54:30.000 246 22457.73 165.11 41510.76 47578.67 2024-09-02 15:54:31.000 246 22457.76 165.09 41510.68 88888.00 2024-09-02 15:54:32.000 246 22457.83 165.08 41510.56 88888.00 2024-09-02 15:54:33.000 246 22457.88 165.06 41510.51 88888.00 2024-09-02 15:54:34.000 246 22457.88 165.02 41510.56 88888.00 2024-09-02 15:54:35.000 246 22457.87 165.00 41510.63 47578.73 2024-09-02 15:54:36.000 246 22457.86 165.00 41510.65 88888.00 2024-09-02 15:54:37.000 246 22457.88 165.03 41510.63 88888.00 2024-09-02 15:54:38.000 246 22457.90 165.06 41510.61 88888.00 2024-09-02 15:54:39.000 246 22457.89 165.07 41510.56 88888.00 2024-09-02 15:54:40.000 246 22457.84 165.11 41510.50 47578.70 2024-09-02 15:54:41.000 246 22457.82 165.17 41510.46 88888.00 2024-09-02 15:54:42.000 246 22457.85 165.14 41510.43 88888.00 2024-09-02 15:54:43.000 246 22457.87 165.07 41510.40 88888.00 2024-09-02 15:54:44.000 246 22457.88 165.05 41510.41 88888.00 2024-09-02 15:54:45.000 246 22457.88 165.10 41510.42 47578.74 2024-09-02 15:54:46.000 246 22457.89 165.15 41510.41 88888.00 2024-09-02 15:54:47.000 246 22457.97 165.14 41510.39 88888.00 2024-09-02 15:54:48.000 246 22458.02 165.11 41510.37 88888.00 2024-09-02 15:54:49.000 246 22457.99 165.07 41510.30 88888.00 2024-09-02 15:54:50.000 246 22457.90 165.01 41510.27 47578.71 2024-09-02 15:54:51.000 246 22457.86 165.00 41510.35 88888.00 2024-09-02 15:54:52.000 246 22457.88 165.08 41510.47 88888.00 2024-09-02 15:54:53.000 246 22457.91 165.16 41510.52 88888.00 2024-09-02 15:54:54.000 246 22457.97 165.23 41510.55 88888.00 2024-09-02 15:54:55.000 246 22458.07 165.27 41510.64 47578.75 2024-09-02 15:54:56.000 246 22458.08 165.22 41510.66 88888.00 2024-09-02 15:54:57.000 246 22458.00 165.08 41510.54 88888.00 2024-09-02 15:54:58.000 246 22457.97 164.98 41510.43 88888.00 2024-09-02 15:54:59.000 246 22458.00 164.98 41510.37 88888.00 2024-09-02 15:55:00.000 246 22458.05 165.04 41510.39 47578.79 2024-09-02 15:55:01.000 246 22458.05 165.10 41510.47 88888.00 2024-09-02 15:55:02.000 246 22458.01 165.09 41510.55 88888.00 2024-09-02 15:55:03.000 246 22457.99 165.02 41510.59 88888.00 2024-09-02 15:55:04.000 246 22458.02 164.98 41510.57 88888.00 2024-09-02 15:55:05.000 246 22458.02 165.00 41510.54 47578.80 2024-09-02 15:55:06.000 246 22457.98 165.01 41510.53 88888.00 2024-09-02 15:55:07.000 246 22457.97 165.01 41510.52 88888.00 2024-09-02 15:55:08.000 246 22458.03 165.02 41510.52 88888.00 2024-09-02 15:55:09.000 246 22458.06 165.03 41510.53 88888.00 2024-09-02 15:55:10.000 246 22458.05 165.00 41510.51 47578.85 2024-09-02 15:55:11.000 246 22458.04 164.97 41510.49 88888.00 2024-09-02 15:55:12.000 246 22458.05 165.00 41510.50 88888.00 2024-09-02 15:55:13.000 246 22458.08 165.05 41510.45 88888.00 2024-09-02 15:55:14.000 246 22458.15 165.09 41510.39 88888.00 2024-09-02 15:55:15.000 246 22458.22 165.12 41510.49 47578.82 2024-09-02 15:55:16.000 246 22458.19 165.12 41510.61 88888.00 2024-09-02 15:55:17.000 246 22458.16 165.13 41510.61 88888.00 2024-09-02 15:55:18.000 246 22458.19 165.21 41510.60 88888.00 2024-09-02 15:55:19.000 246 22458.19 165.26 41510.63 88888.00 2024-09-02 15:55:20.000 246 22458.15 165.24 41510.64 47578.89 2024-09-02 15:55:21.000 246 22458.15 165.19 41510.62 88888.00 2024-09-02 15:55:22.000 246 22458.15 165.13 41510.65 88888.00 2024-09-02 15:55:23.000 246 22458.12 165.07 41510.70 88888.00 2024-09-02 15:55:24.000 246 22458.11 165.04 41510.68 88888.00 2024-09-02 15:55:25.000 246 22458.11 165.09 41510.64 47578.81 2024-09-02 15:55:26.000 246 22458.06 165.15 41510.68 88888.00 2024-09-02 15:55:27.000 246 22458.00 165.18 41510.76 88888.00 2024-09-02 15:55:28.000 246 22458.01 165.20 41510.74 88888.00 2024-09-02 15:55:29.000 246 22458.06 165.23 41510.66 88888.00 2024-09-02 15:55:30.000 246 22458.06 165.22 41510.61 47578.82 2024-09-02 15:55:31.000 246 22458.05 165.18 41510.64 88888.00 2024-09-02 15:55:32.000 246 22458.06 165.17 41510.66 88888.00 2024-09-02 15:55:33.000 246 22458.05 165.21 41510.62 88888.00 2024-09-02 15:55:34.000 246 22458.07 165.27 41510.59 88888.00 2024-09-02 15:55:35.000 246 22458.12 165.29 41510.61 47578.83 2024-09-02 15:55:36.000 246 22458.15 165.26 41510.61 88888.00 2024-09-02 15:55:37.000 246 22458.16 165.23 41510.62 88888.00 2024-09-02 15:55:38.000 246 22458.15 165.22 41510.61 88888.00 2024-09-02 15:55:39.000 246 22458.11 165.20 41510.50 88888.00 2024-09-02 15:55:40.000 246 22458.04 165.16 41510.34 47578.89 2024-09-02 15:55:41.000 246 22458.01 165.11 41510.26 88888.00 2024-09-02 15:55:42.000 246 22458.02 165.09 41510.24 88888.00 2024-09-02 15:55:43.000 246 22458.03 165.13 41510.27 88888.00 2024-09-02 15:55:44.000 246 22458.09 165.19 41510.32 88888.00 2024-09-02 15:55:45.000 246 22458.15 165.19 41510.38 47578.99 2024-09-02 15:55:46.000 246 22458.16 165.18 41510.40 88888.00 2024-09-02 15:55:47.000 246 22458.19 165.20 41510.39 88888.00 2024-09-02 15:55:48.000 246 22458.20 165.21 41510.46 88888.00 2024-09-02 15:55:49.000 246 22458.18 165.18 41510.54 88888.00 2024-09-02 15:55:50.000 246 22458.21 165.13 41510.56 47578.99 2024-09-02 15:55:51.000 246 22458.25 165.14 41510.52 88888.00 2024-09-02 15:55:52.000 246 22458.25 165.19 41510.47 88888.00 2024-09-02 15:55:53.000 246 22458.20 165.22 41510.44 88888.00 2024-09-02 15:55:54.000 246 22458.19 165.22 41510.38 88888.00 2024-09-02 15:55:55.000 246 22458.24 165.19 41510.30 47579.04 2024-09-02 15:55:56.000 246 22458.29 165.14 41510.22 88888.00 2024-09-02 15:55:57.000 246 22458.28 165.11 41510.22 88888.00 2024-09-02 15:55:58.000 246 22458.25 165.13 41510.29 88888.00 2024-09-02 15:55:59.000 246 22458.23 165.19 41510.37 88888.00 2024-09-02 15:56:00.000 246 22458.24 165.27 41510.39 47578.99 2024-09-02 15:56:01.000 246 22458.24 165.26 41510.34 88888.00 2024-09-02 15:56:02.000 246 22458.18 165.22 41510.35 88888.00 2024-09-02 15:56:03.000 246 22458.15 165.25 41510.44 88888.00 2024-09-02 15:56:04.000 246 22458.20 165.28 41510.54 88888.00 2024-09-02 15:56:05.000 246 22458.30 165.27 41510.59 47579.02 2024-09-02 15:56:06.000 246 22458.35 165.27 41510.60 88888.00 2024-09-02 15:56:07.000 246 22458.38 165.28 41510.60 88888.00 2024-09-02 15:56:08.000 246 22458.34 165.33 41510.63 88888.00 2024-09-02 15:56:09.000 246 22458.27 165.39 41510.70 88888.00 2024-09-02 15:56:10.000 246 22458.23 165.38 41510.76 47579.01 2024-09-02 15:56:11.000 246 22458.22 165.36 41510.71 88888.00 2024-09-02 15:56:12.000 246 22458.25 165.34 41510.60 88888.00 2024-09-02 15:56:13.000 246 22458.28 165.26 41510.52 88888.00 2024-09-02 15:56:14.000 246 22458.30 165.18 41510.53 88888.00 2024-09-02 15:56:15.000 246 22458.35 165.23 41510.61 47579.03 2024-09-02 15:56:16.000 246 22458.40 165.30 41510.73 88888.00 2024-09-02 15:56:17.000 246 22458.40 165.31 41510.82 88888.00 2024-09-02 15:56:18.000 246 22458.40 165.29 41510.81 88888.00 2024-09-02 15:56:19.000 246 22458.41 165.26 41510.69 88888.00 2024-09-02 15:56:20.000 246 22458.38 165.23 41510.56 47579.06 2024-09-02 15:56:21.000 246 22458.37 165.20 41510.51 88888.00 2024-09-02 15:56:22.000 246 22458.40 165.22 41510.55 88888.00 2024-09-02 15:56:23.000 246 22458.41 165.26 41510.60 88888.00 2024-09-02 15:56:24.000 246 22458.36 165.33 41510.62 88888.00 2024-09-02 15:56:25.000 246 22458.31 165.41 41510.64 47579.02 2024-09-02 15:56:26.000 246 22458.32 165.45 41510.65 88888.00 2024-09-02 15:56:27.000 246 22458.37 165.41 41510.64 88888.00 2024-09-02 15:56:28.000 246 22458.35 165.33 41510.64 88888.00 2024-09-02 15:56:29.000 246 22458.36 165.29 41510.64 88888.00 2024-09-02 15:56:30.000 246 22458.36 165.25 41510.62 47579.03 2024-09-02 15:56:31.000 246 22458.29 165.21 41510.62 88888.00 2024-09-02 15:56:32.000 246 22458.26 165.22 41510.60 88888.00 2024-09-02 15:56:33.000 246 22458.33 165.29 41510.59 88888.00 2024-09-02 15:56:34.000 246 22458.40 165.35 41510.56 88888.00 2024-09-02 15:56:35.000 246 22458.40 165.37 41510.54 47578.97 2024-09-02 15:56:36.000 246 22458.37 165.36 41510.52 88888.00 2024-09-02 15:56:37.000 246 22458.32 165.31 41510.47 88888.00 2024-09-02 15:56:38.000 246 22458.27 165.26 41510.43 88888.00 2024-09-02 15:56:39.000 246 22458.25 165.26 41510.44 88888.00 2024-09-02 15:56:40.000 246 22458.26 165.30 41510.51 47579.02 2024-09-02 15:56:41.000 246 22458.32 165.38 41510.64 88888.00 2024-09-02 15:56:42.000 246 22458.38 165.44 41510.79 88888.00 2024-09-02 15:56:43.000 246 22458.40 165.44 41510.82 88888.00 2024-09-02 15:56:44.000 246 22458.38 165.43 41510.75 88888.00 2024-09-02 15:56:45.000 246 22458.35 165.39 41510.64 47579.04 2024-09-02 15:56:46.000 246 22458.40 165.32 41510.56 88888.00 2024-09-02 15:56:47.000 246 22458.43 165.26 41510.63 88888.00 2024-09-02 15:56:48.000 246 22458.40 165.25 41510.77 88888.00 2024-09-02 15:56:49.000 246 22458.37 165.29 41510.81 88888.00 2024-09-02 15:56:50.000 246 22458.35 165.34 41510.75 47579.05 2024-09-02 15:56:51.000 246 22458.35 165.39 41510.78 88888.00 2024-09-02 15:56:52.000 246 22458.40 165.45 41510.81 88888.00 2024-09-02 15:56:53.000 246 22458.38 165.42 41510.74 88888.00 2024-09-02 15:56:54.000 246 22458.28 165.31 41510.65 88888.00 2024-09-02 15:56:55.000 246 22458.27 165.25 41510.55 47579.06 2024-09-02 15:56:56.000 246 22458.38 165.28 41510.47 88888.00 2024-09-02 15:56:57.000 246 22458.44 165.32 41510.47 88888.00 2024-09-02 15:56:58.000 246 22458.46 165.40 41510.60 88888.00 2024-09-02 15:56:59.000 246 22458.51 165.50 41510.75 88888.00 2024-09-02 15:57:00.000 246 22458.53 165.51 41510.79 47579.01 2024-09-02 15:57:01.000 246 22458.45 165.42 41510.73 88888.00 2024-09-02 15:57:02.000 246 22458.33 165.31 41510.72 88888.00 2024-09-02 15:57:03.000 246 22458.29 165.37 41510.73 88888.00 2024-09-02 15:57:04.000 246 22458.38 165.51 41510.72 88888.00 2024-09-02 15:57:05.000 246 22458.45 165.57 41510.69 47579.02 2024-09-02 15:57:06.000 246 22458.43 165.54 41510.66 88888.00 2024-09-02 15:57:07.000 246 22458.39 165.51 41510.68 88888.00 2024-09-02 15:57:08.000 246 22458.40 165.50 41510.73 88888.00 2024-09-02 15:57:09.000 246 22458.39 165.46 41510.77 88888.00 2024-09-02 15:57:10.000 246 22458.35 165.41 41510.76 47579.04 2024-09-02 15:57:11.000 246 22458.35 165.40 41510.76 88888.00 2024-09-02 15:57:12.000 246 22458.37 165.41 41510.81 88888.00 2024-09-02 15:57:13.000 246 22458.40 165.40 41510.84 88888.00 2024-09-02 15:57:14.000 246 22458.46 165.43 41510.82 88888.00 2024-09-02 15:57:15.000 246 22458.51 165.42 41510.80 47579.08 2024-09-02 15:57:16.000 246 22458.55 165.37 41510.81 88888.00 2024-09-02 15:57:17.000 246 22458.56 165.38 41510.79 88888.00 2024-09-02 15:57:18.000 246 22458.53 165.41 41510.76 88888.00 2024-09-02 15:57:19.000 246 22458.50 165.42 41510.74 88888.00 2024-09-02 15:57:20.000 246 22458.54 165.41 41510.72 47579.06 2024-09-02 15:57:21.000 246 22458.56 165.37 41510.73 88888.00 2024-09-02 15:57:22.000 246 22458.55 165.36 41510.77 88888.00 2024-09-02 15:57:23.000 246 22458.54 165.43 41510.77 88888.00 2024-09-02 15:57:24.000 246 22458.55 165.51 41510.76 88888.00 2024-09-02 15:57:25.000 246 22458.56 165.50 41510.73 47579.09 2024-09-02 15:57:26.000 246 22458.57 165.45 41510.72 88888.00 2024-09-02 15:57:27.000 246 22458.59 165.44 41510.75 88888.00 2024-09-02 15:57:28.000 246 22458.64 165.47 41510.75 88888.00 2024-09-02 15:57:29.000 246 22458.68 165.46 41510.67 88888.00 2024-09-02 15:57:30.000 246 22458.71 165.46 41510.66 47579.10 2024-09-02 15:57:31.000 246 22458.76 165.59 41510.86 88888.00 2024-09-02 15:57:32.000 246 22458.76 165.65 41511.03 88888.00 2024-09-02 15:57:33.000 246 22458.68 165.58 41510.97 88888.00 2024-09-02 15:57:34.000 246 22458.60 165.52 41510.82 88888.00 2024-09-02 15:57:35.000 246 22458.54 165.40 41510.66 47579.12 2024-09-02 15:57:36.000 246 22458.51 165.25 41510.60 88888.00 2024-09-02 15:57:37.000 246 22458.57 165.25 41510.64 88888.00 2024-09-02 15:57:38.000 246 22458.62 165.34 41510.72 88888.00 2024-09-02 15:57:39.000 246 22458.62 165.41 41510.79 88888.00 2024-09-02 15:57:40.000 246 22458.57 165.46 41510.78 47579.15 2024-09-02 15:57:41.000 246 22458.51 165.50 41510.76 88888.00 2024-09-02 15:57:42.000 246 22458.55 165.50 41510.78 88888.00 2024-09-02 15:57:43.000 246 22458.64 165.44 41510.75 88888.00 2024-09-02 15:57:44.000 246 22458.67 165.38 41510.69 88888.00 2024-09-02 15:57:45.000 246 22458.66 165.35 41510.68 47579.16 2024-09-02 15:57:46.000 246 22458.66 165.35 41510.73 88888.00 2024-09-02 15:57:47.000 246 22458.67 165.41 41510.79 88888.00 2024-09-02 15:57:48.000 246 22458.66 165.52 41510.85 88888.00 2024-09-02 15:57:49.000 246 22458.66 165.54 41510.91 88888.00 2024-09-02 15:57:50.000 246 22458.67 165.48 41510.94 47579.19 2024-09-02 15:57:51.000 246 22458.69 165.42 41510.94 88888.00 2024-09-02 15:57:52.000 246 22458.71 165.37 41510.91 88888.00 2024-09-02 15:57:53.000 246 22458.71 165.35 41510.87 88888.00 2024-09-02 15:57:54.000 246 22458.69 165.31 41510.79 88888.00 2024-09-02 15:57:55.000 246 22458.62 165.23 41510.69 47579.19 2024-09-02 15:57:56.000 246 22458.59 165.19 41510.69 88888.00 2024-09-02 15:57:57.000 246 22458.66 165.25 41510.79 88888.00 2024-09-02 15:57:58.000 246 22458.69 165.31 41510.84 88888.00 2024-09-02 15:57:59.000 246 22458.63 165.26 41510.84 88888.00 2024-09-02 15:58:00.000 246 22458.60 165.18 41510.83 47579.24 2024-09-02 15:58:01.000 246 22458.67 165.20 41510.84 88888.00 2024-09-02 15:58:02.000 246 22458.77 165.27 41510.90 88888.00 2024-09-02 15:58:03.000 246 22458.82 165.29 41510.96 88888.00 2024-09-02 15:58:04.000 246 22458.81 165.31 41510.97 88888.00 2024-09-02 15:58:05.000 246 22458.77 165.32 41511.00 47579.27 2024-09-02 15:58:06.000 246 22458.78 165.29 41511.00 88888.00 2024-09-02 15:58:07.000 246 22458.81 165.19 41510.91 88888.00 2024-09-02 15:58:08.000 246 22458.80 165.15 41510.79 88888.00 2024-09-02 15:58:09.000 246 22458.76 165.18 41510.73 88888.00 2024-09-02 15:58:10.000 246 22458.74 165.23 41510.79 47579.22 2024-09-02 15:58:11.000 246 22458.70 165.27 41510.86 88888.00 2024-09-02 15:58:12.000 246 22458.67 165.28 41510.85 88888.00 2024-09-02 15:58:13.000 246 22458.65 165.26 41510.82 88888.00 2024-09-02 15:58:14.000 246 22458.66 165.24 41510.86 88888.00 2024-09-02 15:58:15.000 246 22458.71 165.21 41510.90 47579.26 2024-09-02 15:58:16.000 246 22458.73 165.19 41510.87 88888.00 2024-09-02 15:58:17.000 246 22458.70 165.18 41510.85 88888.00 2024-09-02 15:58:18.000 246 22458.69 165.13 41510.86 88888.00 2024-09-02 15:58:19.000 246 22458.74 165.04 41510.85 88888.00 2024-09-02 15:58:20.000 246 22458.76 164.99 41510.85 47579.26 2024-09-02 15:58:21.000 246 22458.77 165.08 41510.91 88888.00 2024-09-02 15:58:22.000 246 22458.83 165.22 41510.98 88888.00 2024-09-02 15:58:23.000 246 22458.89 165.22 41510.95 88888.00 2024-09-02 15:58:24.000 246 22458.87 165.10 41510.85 88888.00 2024-09-02 15:58:25.000 246 22458.78 165.01 41510.82 47579.28 2024-09-02 15:58:26.000 246 22458.73 164.99 41510.91 88888.00 2024-09-02 15:58:27.000 246 22458.77 165.00 41510.96 88888.00 2024-09-02 15:58:28.000 246 22458.85 164.99 41510.93 88888.00 2024-09-02 15:58:29.000 246 22458.87 164.95 41510.89 88888.00 2024-09-02 15:58:30.000 246 22458.84 164.96 41510.88 47579.32 2024-09-02 15:58:31.000 246 22458.84 165.02 41510.90 88888.00 2024-09-02 15:58:32.000 246 22458.86 165.02 41510.93 88888.00 2024-09-02 15:58:33.000 246 22458.90 164.95 41510.93 88888.00 2024-09-02 15:58:34.000 246 22459.02 164.92 41510.94 88888.00 2024-09-02 15:58:35.000 246 22459.15 164.94 41510.98 47579.39 2024-09-02 15:58:36.000 246 22459.20 164.94 41511.01 88888.00 2024-09-02 15:58:37.000 246 22459.18 164.87 41510.99 88888.00 2024-09-02 15:58:38.000 246 22459.11 164.81 41510.99 88888.00 2024-09-02 15:58:39.000 246 22459.08 164.77 41511.01 88888.00 2024-09-02 15:58:40.000 246 22459.12 164.72 41511.01 47579.46 2024-09-02 15:58:41.000 246 22459.15 164.68 41510.97 88888.00 2024-09-02 15:58:42.000 246 22459.11 164.66 41510.89 88888.00 2024-09-02 15:58:43.000 246 22459.01 164.67 41510.84 88888.00 2024-09-02 15:58:44.000 246 22458.97 164.68 41510.83 88888.00 2024-09-02 15:58:45.000 246 22458.97 164.67 41510.82 47579.46 2024-09-02 15:58:46.000 246 22459.00 164.67 41510.84 88888.00 2024-09-02 15:58:47.000 246 22459.08 164.70 41510.89 88888.00 2024-09-02 15:58:48.000 246 22459.15 164.72 41510.91 88888.00 2024-09-02 15:58:49.000 246 22459.12 164.72 41510.93 88888.00 2024-09-02 15:58:50.000 246 22459.06 164.69 41510.91 47579.49 2024-09-02 15:58:51.000 246 22459.01 164.66 41510.85 88888.00 2024-09-02 15:58:52.000 246 22459.01 164.69 41510.82 88888.00 2024-09-02 15:58:53.000 246 22459.01 164.75 41510.87 88888.00 2024-09-02 15:58:54.000 246 22458.99 164.75 41510.90 88888.00 2024-09-02 15:58:55.000 246 22459.01 164.68 41510.91 47579.50 2024-09-02 15:58:56.000 246 22459.02 164.65 41510.94 88888.00 2024-09-02 15:58:57.000 246 22459.00 164.66 41510.98 88888.00 2024-09-02 15:58:58.000 246 22458.99 164.63 41510.98 88888.00 2024-09-02 15:58:59.000 246 22458.96 164.54 41510.93 88888.00 2024-09-02 15:59:00.000 246 22458.96 164.50 41510.89 47579.58 2024-09-02 15:59:01.000 246 22459.03 164.53 41510.96 88888.00 2024-09-02 15:59:02.000 246 22459.12 164.47 41511.02 88888.00 2024-09-02 15:59:03.000 246 22459.18 164.39 41511.04 88888.00 2024-09-02 15:59:04.000 246 22459.27 164.40 41511.07 88888.00 2024-09-02 15:59:05.000 246 22459.39 164.45 41511.09 47579.69 2024-09-02 15:59:06.000 246 22459.51 164.47 41511.04 88888.00 2024-09-02 15:59:07.000 246 22459.53 164.46 41510.98 88888.00 2024-09-02 15:59:08.000 246 22459.48 164.44 41510.96 88888.00 2024-09-02 15:59:09.000 246 22459.48 164.47 41510.95 88888.00 2024-09-02 15:59:10.000 246 22459.49 164.49 41510.98 47579.78 2024-09-02 15:59:11.000 246 22459.44 164.44 41511.03 88888.00 2024-09-02 15:59:12.000 246 22459.39 164.38 41511.07 88888.00 2024-09-02 15:59:13.000 246 22459.42 164.37 41511.07 88888.00 2024-09-02 15:59:14.000 246 22459.47 164.39 41511.03 88888.00 2024-09-02 15:59:15.000 246 22459.50 164.36 41510.98 47579.76 2024-09-02 15:59:16.000 246 22459.52 164.36 41511.00 88888.00 2024-09-02 15:59:17.000 246 22459.55 164.41 41511.02 88888.00 2024-09-02 15:59:18.000 246 22459.58 164.44 41510.95 88888.00 2024-09-02 15:59:19.000 246 22459.54 164.43 41510.89 88888.00 2024-09-02 15:59:20.000 246 22459.45 164.41 41510.94 47579.77 2024-09-02 15:59:21.000 246 22459.41 164.38 41511.05 88888.00 2024-09-02 15:59:22.000 246 22459.44 164.36 41511.11 88888.00 2024-09-02 15:59:23.000 246 22459.44 164.36 41511.06 88888.00 2024-09-02 15:59:24.000 246 22459.44 164.39 41511.02 88888.00 2024-09-02 15:59:25.000 246 22459.48 164.42 41511.04 47579.80 2024-09-02 15:59:26.000 246 22459.52 164.44 41511.05 88888.00 2024-09-02 15:59:27.000 246 22459.52 164.42 41511.02 88888.00 2024-09-02 15:59:28.000 246 22459.52 164.37 41511.00 88888.00 2024-09-02 15:59:29.000 246 22459.56 164.38 41510.99 88888.00 2024-09-02 15:59:30.000 246 22459.58 164.45 41511.00 47579.85 2024-09-02 15:59:31.000 246 22459.53 164.48 41511.04 88888.00 2024-09-02 15:59:32.000 246 22459.47 164.42 41511.04 88888.00 2024-09-02 15:59:33.000 246 22459.41 164.36 41510.98 88888.00 2024-09-02 15:59:34.000 246 22459.35 164.35 41510.93 88888.00 2024-09-02 15:59:35.000 246 22459.31 164.37 41510.92 47579.83 2024-09-02 15:59:36.000 246 22459.31 164.38 41510.92 88888.00 2024-09-02 15:59:37.000 246 22459.36 164.44 41510.96 88888.00 2024-09-02 15:59:38.000 246 22459.41 164.54 41511.06 88888.00 2024-09-02 15:59:39.000 246 22459.42 164.57 41511.07 88888.00 2024-09-02 15:59:40.000 246 22459.42 164.52 41510.96 47579.79 2024-09-02 15:59:41.000 246 22459.38 164.51 41510.86 88888.00 2024-09-02 15:59:42.000 246 22459.28 164.59 41510.85 88888.00 2024-09-02 15:59:43.000 246 22459.26 164.65 41510.86 88888.00 2024-09-02 15:59:44.000 246 22459.32 164.61 41510.89 88888.00 2024-09-02 15:59:45.000 246 22459.28 164.55 41510.96 47579.77 2024-09-02 15:59:46.000 246 22459.20 164.52 41510.98 88888.00 2024-09-02 15:59:47.000 246 22459.21 164.52 41510.94 88888.00 2024-09-02 15:59:48.000 246 22459.28 164.49 41510.87 88888.00 2024-09-02 15:59:49.000 246 22459.28 164.46 41510.88 88888.00 2024-09-02 15:59:50.000 246 22459.24 164.48 41510.98 47579.73 2024-09-02 15:59:51.000 246 22459.18 164.51 41511.07 88888.00 2024-09-02 15:59:52.000 246 22459.17 164.50 41511.14 88888.00 2024-09-02 15:59:53.000 246 22459.18 164.50 41511.14 88888.00 2024-09-02 15:59:54.000 246 22459.15 164.46 41511.01 88888.00 2024-09-02 15:59:55.000 246 22459.09 164.44 41510.88 47579.70 2024-09-02 15:59:56.000 246 22459.10 164.55 41510.91 88888.00 2024-09-02 15:59:57.000 246 22459.12 164.71 41510.97 88888.00 2024-09-02 15:59:58.000 246 22459.10 164.81 41510.96 88888.00 2024-09-02 15:59:59.000 246 22459.02 164.83 41510.91 88888.00 2024-09-02 16:00:00.000 246 22458.91 164.79 41510.83 47579.61 2024-09-02 16:00:01.000 246 22458.84 164.75 41510.80 88888.00 2024-09-02 16:00:02.000 246 22458.85 164.76 41510.79 88888.00 2024-09-02 16:00:03.000 246 22458.93 164.83 41510.79 88888.00 2024-09-02 16:00:04.000 246 22458.97 164.89 41510.85 88888.00 2024-09-02 16:00:05.000 246 22458.91 164.89 41510.93 47579.57 2024-09-02 16:00:06.000 246 22458.86 164.84 41510.95 88888.00 2024-09-02 16:00:07.000 246 22458.86 164.81 41510.92 88888.00 2024-09-02 16:00:08.000 246 22458.85 164.80 41510.90 88888.00 2024-09-02 16:00:09.000 246 22458.78 164.79 41510.91 88888.00 2024-09-02 16:00:10.000 246 22458.70 164.80 41510.93 47579.52 2024-09-02 16:00:11.000 246 22458.71 164.81 41510.89 88888.00 2024-09-02 16:00:12.000 246 22458.74 164.83 41510.87 88888.00 2024-09-02 16:00:13.000 246 22458.70 164.87 41510.91 88888.00 2024-09-02 16:00:14.000 246 22458.65 164.96 41510.96 88888.00 2024-09-02 16:00:15.000 246 22458.66 165.04 41510.96 47579.44 2024-09-02 16:00:16.000 246 22458.66 165.03 41510.91 88888.00 2024-09-02 16:00:17.000 246 22458.61 164.93 41510.86 88888.00 2024-09-02 16:00:18.000 246 22458.56 164.85 41510.81 88888.00 2024-09-02 16:00:19.000 246 22458.56 164.88 41510.79 88888.00 2024-09-02 16:00:20.000 246 22458.59 164.97 41510.84 47579.47 2024-09-02 16:00:21.000 246 22458.61 165.06 41510.91 88888.00 2024-09-02 16:00:22.000 246 22458.59 165.06 41510.96 88888.00 2024-09-02 16:00:23.000 246 22458.60 165.02 41510.94 88888.00 2024-09-02 16:00:24.000 246 22458.68 165.03 41510.89 88888.00 2024-09-02 16:00:25.000 246 22458.77 165.03 41510.86 47579.50 2024-09-02 16:00:26.000 246 22458.77 165.03 41510.89 88888.00 2024-09-02 16:00:27.000 246 22458.73 164.99 41510.91 88888.00 2024-09-02 16:00:28.000 246 22458.74 164.94 41510.87 88888.00 2024-09-02 16:00:29.000 246 22458.77 164.94 41510.82 88888.00 2024-09-02 16:00:30.000 246 22458.74 164.97 41510.84 47579.46 2024-09-02 16:00:31.000 246 22458.70 164.98 41510.84 88888.00 2024-09-02 16:00:32.000 246 22458.69 164.98 41510.81 88888.00 2024-09-02 16:00:33.000 246 22458.65 165.02 41510.83 88888.00 2024-09-02 16:00:34.000 246 22458.57 165.05 41510.85 88888.00 2024-09-02 16:00:35.000 246 22458.53 165.03 41510.84 47579.40 2024-09-02 16:00:36.000 246 22458.54 164.99 41510.84 88888.00 2024-09-02 16:00:37.000 246 22458.53 165.00 41510.83 88888.00 2024-09-02 16:00:38.000 246 22458.49 165.08 41510.79 88888.00 2024-09-02 16:00:39.000 246 22458.44 165.20 41510.77 88888.00 2024-09-02 16:00:40.000 246 22458.46 165.28 41510.78 47579.32 2024-09-02 16:00:41.000 246 22458.51 165.26 41510.79 88888.00 2024-09-02 16:00:42.000 246 22458.53 165.22 41510.82 88888.00 2024-09-02 16:00:43.000 246 22458.49 165.22 41510.86 88888.00 2024-09-02 16:00:44.000 246 22458.47 165.19 41510.89 88888.00 2024-09-02 16:00:45.000 246 22458.51 165.15 41510.95 47579.26 2024-09-02 16:00:46.000 246 22458.53 165.16 41511.02 88888.00 2024-09-02 16:00:47.000 246 22458.49 165.22 41511.03 88888.00 2024-09-02 16:00:48.000 246 22458.44 165.25 41511.03 88888.00 2024-09-02 16:00:49.000 246 22458.43 165.23 41511.05 88888.00 2024-09-02 16:00:50.000 246 22458.42 165.19 41511.04 47579.27 2024-09-02 16:00:51.000 246 22458.42 165.17 41510.98 88888.00 2024-09-02 16:00:52.000 246 22458.42 165.14 41510.91 88888.00 2024-09-02 16:00:53.000 246 22458.47 165.13 41510.91 88888.00 2024-09-02 16:00:54.000 246 22458.58 165.23 41510.98 88888.00 2024-09-02 16:00:55.000 246 22458.65 165.33 41511.05 47579.29 2024-09-02 16:00:56.000 246 22458.63 165.28 41511.00 88888.00 2024-09-02 16:00:57.000 246 22458.60 165.14 41510.93 88888.00 2024-09-02 16:00:58.000 246 22458.55 165.10 41510.93 88888.00 2024-09-02 16:00:59.000 246 22458.47 165.19 41510.94 88888.00 2024-09-02 16:01:00.000 246 22458.40 165.26 41510.96 47579.30 2024-09-02 16:01:01.000 246 22458.35 165.27 41510.97 88888.00 2024-09-02 16:01:02.000 246 22458.33 165.25 41510.97 88888.00 2024-09-02 16:01:03.000 246 22458.34 165.23 41510.96 88888.00 2024-09-02 16:01:04.000 246 22458.33 165.26 41510.98 88888.00 2024-09-02 16:01:05.000 246 22458.29 165.29 41511.04 47579.23 2024-09-02 16:01:06.000 246 22458.25 165.23 41511.05 88888.00 2024-09-02 16:01:07.000 246 22458.23 165.19 41511.03 88888.00 2024-09-02 16:01:08.000 246 22458.20 165.25 41511.03 88888.00 2024-09-02 16:01:09.000 246 22458.12 165.25 41511.00 88888.00 2024-09-02 16:01:10.000 246 22458.10 165.18 41510.98 47579.22 2024-09-02 16:01:11.000 246 22458.22 165.13 41510.98 88888.00 2024-09-02 16:01:12.000 246 22458.29 165.13 41511.00 88888.00 2024-09-02 16:01:13.000 246 22458.28 165.17 41510.98 88888.00 2024-09-02 16:01:14.000 246 22458.27 165.18 41510.92 88888.00 2024-09-02 16:01:15.000 246 22458.24 165.21 41510.94 47579.21 2024-09-02 16:01:16.000 246 22458.24 165.31 41511.05 88888.00 2024-09-02 16:01:17.000 246 22458.22 165.34 41511.04 88888.00 2024-09-02 16:01:18.000 246 22458.18 165.24 41510.89 88888.00 2024-09-02 16:01:19.000 246 22458.18 165.20 41510.83 88888.00 2024-09-02 16:01:20.000 246 22458.21 165.34 41510.91 47579.20 2024-09-02 16:01:21.000 246 22458.23 165.40 41510.91 88888.00 2024-09-02 16:01:22.000 246 22458.24 165.30 41510.79 88888.00 2024-09-02 16:01:23.000 246 22458.23 165.25 41510.69 88888.00 2024-09-02 16:01:24.000 246 22458.18 165.32 41510.71 88888.00 2024-09-02 16:01:25.000 246 22458.16 165.34 41510.72 47579.19 2024-09-02 16:01:26.000 246 22458.21 165.33 41510.71 88888.00 2024-09-02 16:01:27.000 246 22458.29 165.38 41510.78 88888.00 2024-09-02 16:01:28.000 246 22458.36 165.44 41510.86 88888.00 2024-09-02 16:01:29.000 246 22458.36 165.46 41510.90 88888.00 2024-09-02 16:01:30.000 246 22458.29 165.45 41510.83 47579.15 2024-09-02 16:01:31.000 246 22458.25 165.46 41510.72 88888.00 2024-09-02 16:01:32.000 246 22458.24 165.45 41510.71 88888.00 2024-09-02 16:01:33.000 246 22458.17 165.33 41510.75 88888.00 2024-09-02 16:01:34.000 246 22458.14 165.25 41510.78 88888.00 2024-09-02 16:01:35.000 246 22458.23 165.31 41510.85 47579.23 2024-09-02 16:01:36.000 246 22458.34 165.39 41510.94 88888.00 2024-09-02 16:01:37.000 246 22458.33 165.41 41510.96 88888.00 2024-09-02 16:01:38.000 246 22458.26 165.40 41510.95 88888.00 2024-09-02 16:01:39.000 246 22458.24 165.38 41510.90 88888.00 2024-09-02 16:01:40.000 246 22458.23 165.35 41510.85 47579.17 2024-09-02 16:01:41.000 246 22458.23 165.32 41510.81 88888.00 2024-09-02 16:01:42.000 246 22458.20 165.33 41510.79 88888.00 2024-09-02 16:01:43.000 246 22458.18 165.37 41510.81 88888.00 2024-09-02 16:01:44.000 246 22458.19 165.44 41510.91 88888.00 2024-09-02 16:01:45.000 246 22458.21 165.49 41510.98 47579.13 2024-09-02 16:01:46.000 246 22458.18 165.49 41510.96 88888.00 2024-09-02 16:01:47.000 246 22458.19 165.49 41510.93 88888.00 2024-09-02 16:01:48.000 246 22458.22 165.50 41510.94 88888.00 2024-09-02 16:01:49.000 246 22458.17 165.49 41510.99 88888.00 2024-09-02 16:01:50.000 246 22458.05 165.47 41510.98 47579.16 2024-09-02 16:01:51.000 246 22458.03 165.47 41510.91 88888.00 2024-09-02 16:01:52.000 246 22458.14 165.51 41510.88 88888.00 2024-09-02 16:01:53.000 246 22458.20 165.57 41510.93 88888.00 2024-09-02 16:01:54.000 246 22458.20 165.61 41510.98 88888.00 2024-09-02 16:01:55.000 246 22458.19 165.62 41511.00 47579.15 2024-09-02 16:01:56.000 246 22458.14 165.56 41510.94 88888.00 2024-09-02 16:01:57.000 246 22458.06 165.45 41510.79 88888.00 2024-09-02 16:01:58.000 246 22458.04 165.44 41510.71 88888.00 2024-09-02 16:01:59.000 246 22458.06 165.52 41510.76 88888.00 2024-09-02 16:02:00.000 246 22458.09 165.59 41510.83 47579.17 2024-09-02 16:02:01.000 246 22458.10 165.61 41510.90 88888.00 2024-09-02 16:02:02.000 246 22458.08 165.62 41511.02 88888.00 2024-09-02 16:02:03.000 246 22458.06 165.66 41511.07 88888.00 2024-09-02 16:02:04.000 246 22458.03 165.65 41511.02 88888.00 2024-09-02 16:02:05.000 246 22457.95 165.62 41510.94 47579.03 2024-09-02 16:02:06.000 246 22457.90 165.63 41510.91 88888.00 2024-09-02 16:02:07.000 246 22457.91 165.64 41510.94 88888.00 2024-09-02 16:02:08.000 246 22457.91 165.61 41510.96 88888.00 2024-09-02 16:02:09.000 246 22457.87 165.62 41510.93 88888.00 2024-09-02 16:02:10.000 246 22457.88 165.62 41510.89 47578.96 2024-09-02 16:02:11.000 246 22457.88 165.57 41510.91 88888.00 2024-09-02 16:02:12.000 246 22457.81 165.57 41510.94 88888.00 2024-09-02 16:02:13.000 246 22457.73 165.62 41510.92 88888.00 2024-09-02 16:02:14.000 246 22457.70 165.65 41510.91 88888.00 2024-09-02 16:02:15.000 246 22457.73 165.63 41510.97 47578.93 2024-09-02 16:02:16.000 246 22457.73 165.63 41510.98 88888.00 2024-09-02 16:02:17.000 246 22457.73 165.71 41510.92 88888.00 2024-09-02 16:02:18.000 246 22457.72 165.80 41510.90 88888.00 2024-09-02 16:02:19.000 246 22457.71 165.81 41510.90 88888.00 2024-09-02 16:02:20.000 246 22457.73 165.73 41510.84 47578.94 2024-09-02 16:02:21.000 246 22457.75 165.62 41510.78 88888.00 2024-09-02 16:02:22.000 246 22457.77 165.60 41510.75 88888.00 2024-09-02 16:02:23.000 246 22457.81 165.66 41510.73 88888.00 2024-09-02 16:02:24.000 246 22457.84 165.69 41510.79 88888.00 2024-09-02 16:02:25.000 246 22457.83 165.72 41510.90 47578.99 2024-09-02 16:02:26.000 246 22457.81 165.76 41510.95 88888.00 2024-09-02 16:02:27.000 246 22457.80 165.72 41510.87 88888.00 2024-09-02 16:02:28.000 246 22457.80 165.62 41510.79 88888.00 2024-09-02 16:02:29.000 246 22457.82 165.59 41510.79 88888.00 2024-09-02 16:02:30.000 246 22457.84 165.59 41510.76 47578.97 2024-09-02 16:02:31.000 246 22457.83 165.57 41510.74 88888.00 2024-09-02 16:02:32.000 246 22457.85 165.57 41510.77 88888.00 2024-09-02 16:02:33.000 246 22457.92 165.63 41510.79 88888.00 2024-09-02 16:02:34.000 246 22457.97 165.70 41510.77 88888.00 2024-09-02 16:02:35.000 246 22457.95 165.72 41510.77 47579.00 2024-09-02 16:02:36.000 246 22457.85 165.67 41510.78 88888.00 2024-09-02 16:02:37.000 246 22457.78 165.60 41510.73 88888.00 2024-09-02 16:02:38.000 246 22457.85 165.58 41510.68 88888.00 2024-09-02 16:02:39.000 246 22457.95 165.60 41510.73 88888.00 2024-09-02 16:02:40.000 246 22457.98 165.64 41510.80 47579.01 2024-09-02 16:02:41.000 246 22457.98 165.67 41510.80 88888.00 2024-09-02 16:02:42.000 246 22457.98 165.69 41510.79 88888.00 2024-09-02 16:02:43.000 246 22457.97 165.67 41510.78 88888.00 2024-09-02 16:02:44.000 246 22458.00 165.65 41510.76 88888.00 2024-09-02 16:02:45.000 246 22458.08 165.63 41510.73 47579.12 2024-09-02 16:02:46.000 246 22458.14 165.58 41510.72 88888.00 2024-09-02 16:02:47.000 246 22458.19 165.53 41510.69 88888.00 2024-09-02 16:02:48.000 246 22458.22 165.53 41510.66 88888.00 2024-09-02 16:02:49.000 246 22458.21 165.55 41510.64 88888.00 2024-09-02 16:02:50.000 246 22458.24 165.53 41510.64 47579.12 2024-09-02 16:02:51.000 246 22458.31 165.49 41510.68 88888.00 2024-09-02 16:02:52.000 246 22458.32 165.45 41510.67 88888.00 2024-09-02 16:02:53.000 246 22458.33 165.47 41510.64 88888.00 2024-09-02 16:02:54.000 246 22458.40 165.58 41510.68 88888.00 2024-09-02 16:02:55.000 246 22458.41 165.61 41510.74 47579.14 2024-09-02 16:02:56.000 246 22458.33 165.48 41510.70 88888.00 2024-09-02 16:02:57.000 246 22458.28 165.33 41510.67 88888.00 2024-09-02 16:02:58.000 246 22458.26 165.26 41510.67 88888.00 2024-09-02 16:02:59.000 246 22458.23 165.25 41510.61 88888.00 2024-09-02 16:03:00.000 246 22458.24 165.28 41510.61 47579.13 2024-09-02 16:03:01.000 246 22458.28 165.38 41510.79 88888.00 2024-09-02 16:03:02.000 246 22458.28 165.52 41510.95 88888.00 2024-09-02 16:03:03.000 246 22458.24 165.57 41510.94 88888.00 2024-09-02 16:03:04.000 246 22458.19 165.50 41510.86 88888.00 2024-09-02 16:03:05.000 246 22458.19 165.42 41510.86 47579.11 2024-09-02 16:03:06.000 246 22458.23 165.41 41510.95 88888.00 2024-09-02 16:03:07.000 246 22458.26 165.47 41511.02 88888.00 2024-09-02 16:03:08.000 246 22458.28 165.52 41510.97 88888.00 2024-09-02 16:03:09.000 246 22458.28 165.50 41510.86 88888.00 2024-09-02 16:03:10.000 246 22458.26 165.50 41510.84 47579.16 2024-09-02 16:03:11.000 246 22458.29 165.50 41510.92 88888.00 2024-09-02 16:03:12.000 246 22458.34 165.42 41510.91 88888.00 2024-09-02 16:03:13.000 246 22458.38 165.37 41510.85 88888.00 2024-09-02 16:03:14.000 246 22458.44 165.41 41510.90 88888.00 2024-09-02 16:03:15.000 246 22458.50 165.50 41511.00 47579.17 2024-09-02 16:03:16.000 246 22458.49 165.50 41510.99 88888.00 2024-09-02 16:03:17.000 246 22458.46 165.40 41510.92 88888.00 2024-09-02 16:03:18.000 246 22458.49 165.36 41510.86 88888.00 2024-09-02 16:03:19.000 246 22458.52 165.44 41510.88 88888.00 2024-09-02 16:03:20.000 246 22458.43 165.47 41510.89 47579.20 2024-09-02 16:03:21.000 246 22458.32 165.41 41510.82 88888.00 2024-09-02 16:03:22.000 246 22458.27 165.34 41510.74 88888.00 2024-09-02 16:03:23.000 246 22458.28 165.29 41510.73 88888.00 2024-09-02 16:03:24.000 246 22458.32 165.31 41510.78 88888.00 2024-09-02 16:03:25.000 246 22458.33 165.37 41510.82 47579.13 2024-09-02 16:03:26.000 246 22458.32 165.41 41510.82 88888.00 2024-09-02 16:03:27.000 246 22458.35 165.40 41510.80 88888.00 2024-09-02 16:03:28.000 246 22458.37 165.38 41510.78 88888.00 2024-09-02 16:03:29.000 246 22458.28 165.40 41510.75 88888.00 2024-09-02 16:03:30.000 246 22458.18 165.43 41510.72 47579.14 2024-09-02 16:03:31.000 246 22458.18 165.43 41510.72 88888.00 2024-09-02 16:03:32.000 246 22458.22 165.43 41510.77 88888.00 2024-09-02 16:03:33.000 246 22458.19 165.38 41510.81 88888.00 2024-09-02 16:03:34.000 246 22458.15 165.27 41510.81 88888.00 2024-09-02 16:03:35.000 246 22458.16 165.21 41510.83 47579.17 2024-09-02 16:03:36.000 246 22458.24 165.23 41510.82 88888.00 2024-09-02 16:03:37.000 246 22458.30 165.32 41510.77 88888.00 2024-09-02 16:03:38.000 246 22458.32 165.39 41510.73 88888.00 2024-09-02 16:03:39.000 246 22458.34 165.36 41510.74 88888.00 2024-09-02 16:03:40.000 246 22458.40 165.29 41510.80 47579.22 2024-09-02 16:03:41.000 246 22458.44 165.27 41510.87 88888.00 2024-09-02 16:03:42.000 246 22458.46 165.28 41510.87 88888.00 2024-09-02 16:03:43.000 246 22458.47 165.26 41510.82 88888.00 2024-09-02 16:03:44.000 246 22458.48 165.25 41510.79 88888.00 2024-09-02 16:03:45.000 246 22458.50 165.30 41510.88 47579.32 2024-09-02 16:03:46.000 246 22458.58 165.41 41511.07 88888.00 2024-09-02 16:03:47.000 246 22458.66 165.44 41511.13 88888.00 2024-09-02 16:03:48.000 246 22458.64 165.34 41511.01 88888.00 2024-09-02 16:03:49.000 246 22458.56 165.22 41510.94 88888.00 2024-09-02 16:03:50.000 246 22458.50 165.18 41510.97 47579.28 2024-09-02 16:03:51.000 246 22458.51 165.22 41510.99 88888.00 2024-09-02 16:03:52.000 246 22458.53 165.27 41510.99 88888.00 2024-09-02 16:03:53.000 246 22458.48 165.23 41510.95 88888.00 2024-09-02 16:03:54.000 246 22458.41 165.15 41510.87 88888.00 2024-09-02 16:03:55.000 246 22458.42 165.16 41510.80 47579.27 2024-09-02 16:03:56.000 246 22458.45 165.27 41510.82 88888.00 2024-09-02 16:03:57.000 246 22458.44 165.34 41510.89 88888.00 2024-09-02 16:03:58.000 246 22458.38 165.29 41510.88 88888.00 2024-09-02 16:03:59.000 246 22458.28 165.17 41510.80 88888.00 2024-09-02 16:04:00.000 246 22458.22 165.12 41510.79 47579.24 2024-09-02 16:04:01.000 246 22458.25 165.18 41510.84 88888.00 2024-09-02 16:04:02.000 246 22458.35 165.31 41510.90 88888.00 2024-09-02 16:04:03.000 246 22458.42 165.37 41510.96 88888.00 2024-09-02 16:04:04.000 246 22458.40 165.24 41510.91 88888.00 2024-09-02 16:04:05.000 246 22458.41 165.07 41510.84 47579.25 2024-09-02 16:04:06.000 246 22458.50 165.03 41510.83 88888.00 2024-09-02 16:04:07.000 246 22458.59 165.08 41510.86 88888.00 2024-09-02 16:04:08.000 246 22458.63 165.09 41510.90 88888.00 2024-09-02 16:04:09.000 246 22458.67 165.07 41510.95 88888.00 2024-09-02 16:04:10.000 246 22458.72 165.05 41510.95 47579.34 2024-09-02 16:04:11.000 246 22458.72 165.07 41510.92 88888.00 2024-09-02 16:04:12.000 246 22458.65 165.08 41510.90 88888.00 2024-09-02 16:04:13.000 246 22458.59 165.06 41510.91 88888.00 2024-09-02 16:04:14.000 246 22458.60 165.00 41510.95 88888.00 2024-09-02 16:04:15.000 246 22458.64 164.97 41510.98 47579.39 2024-09-02 16:04:16.000 246 22458.63 164.99 41510.95 88888.00 2024-09-02 16:04:17.000 246 22458.61 165.01 41510.89 88888.00 2024-09-02 16:04:18.000 246 22458.66 165.03 41510.91 88888.00 2024-09-02 16:04:19.000 246 22458.73 165.09 41510.96 88888.00 2024-09-02 16:04:20.000 246 22458.70 165.12 41510.96 47579.45 2024-09-02 16:04:21.000 246 22458.64 165.09 41510.97 88888.00 2024-09-02 16:04:22.000 246 22458.58 165.06 41511.02 88888.00 2024-09-02 16:04:23.000 246 22458.52 164.98 41510.99 88888.00 2024-09-02 16:04:24.000 246 22458.53 164.93 41510.97 88888.00 2024-09-02 16:04:25.000 246 22458.57 164.98 41510.97 47579.40 2024-09-02 16:04:26.000 246 22458.58 165.05 41510.93 88888.00 2024-09-02 16:04:27.000 246 22458.56 165.07 41510.93 88888.00 2024-09-02 16:04:28.000 246 22458.47 165.00 41510.95 88888.00 2024-09-02 16:04:29.000 246 22458.41 164.99 41510.98 88888.00 2024-09-02 16:04:30.000 246 22458.48 165.09 41511.03 47579.42 2024-09-02 16:04:31.000 246 22458.58 165.14 41511.04 88888.00 2024-09-02 16:04:32.000 246 22458.65 165.09 41510.97 88888.00 2024-09-02 16:04:33.000 246 22458.70 165.01 41510.91 88888.00 2024-09-02 16:04:34.000 246 22458.76 164.98 41510.94 88888.00 2024-09-02 16:04:35.000 246 22458.77 165.01 41511.04 47579.47 2024-09-02 16:04:36.000 246 22458.76 165.03 41511.09 88888.00 2024-09-02 16:04:37.000 246 22458.74 164.99 41511.09 88888.00 2024-09-02 16:04:38.000 246 22458.75 164.97 41511.09 88888.00 2024-09-02 16:04:39.000 246 22458.77 164.96 41511.06 88888.00 2024-09-02 16:04:40.000 246 22458.79 164.96 41511.04 47579.52 2024-09-02 16:04:41.000 246 22458.83 165.00 41511.01 88888.00 2024-09-02 16:04:42.000 246 22458.86 165.05 41510.97 88888.00 2024-09-02 16:04:43.000 246 22458.91 165.04 41511.00 88888.00 2024-09-02 16:04:44.000 246 22458.94 164.98 41511.02 88888.00 2024-09-02 16:04:45.000 246 22458.90 164.87 41510.95 47579.55 2024-09-02 16:04:46.000 246 22458.84 164.79 41510.89 88888.00 2024-09-02 16:04:47.000 246 22458.84 164.86 41510.99 88888.00 2024-09-02 16:04:48.000 246 22458.87 164.99 41511.09 88888.00 2024-09-02 16:04:49.000 246 22458.93 165.02 41511.10 88888.00 2024-09-02 16:04:50.000 246 22458.94 164.96 41511.04 47579.52 2024-09-02 16:04:51.000 246 22458.93 164.90 41510.97 88888.00 2024-09-02 16:04:52.000 246 22458.93 164.89 41510.94 88888.00 2024-09-02 16:04:53.000 246 22458.96 164.90 41510.94 88888.00 2024-09-02 16:04:54.000 246 22458.98 164.90 41510.86 88888.00 2024-09-02 16:04:55.000 246 22459.00 164.92 41510.78 47579.54 2024-09-02 16:04:56.000 246 22458.96 164.98 41510.84 88888.00 2024-09-02 16:04:57.000 246 22458.91 165.02 41510.98 88888.00 2024-09-02 16:04:58.000 246 22458.87 164.99 41511.02 88888.00 2024-09-02 16:04:59.000 246 22458.85 164.93 41510.96 88888.00 2024-09-02 16:05:00.000 246 22458.90 164.93 41510.94 47579.56 2024-09-02 16:05:01.000 246 22459.02 165.00 41510.98 88888.00 2024-09-02 16:05:02.000 246 22459.08 165.01 41510.97 88888.00 2024-09-02 16:05:03.000 246 22459.10 164.96 41510.99 88888.00 2024-09-02 16:05:04.000 246 22459.13 164.94 41511.06 88888.00 2024-09-02 16:05:05.000 246 22459.12 164.96 41511.07 47579.60 2024-09-02 16:05:06.000 246 22459.08 164.98 41511.04 88888.00 2024-09-02 16:05:07.000 246 22459.08 164.98 41511.04 88888.00 2024-09-02 16:05:08.000 246 22459.15 164.99 41511.07 88888.00 2024-09-02 16:05:09.000 246 22459.16 164.96 41511.11 88888.00 2024-09-02 16:05:10.000 246 22459.06 164.89 41511.08 47579.59 2024-09-02 16:05:11.000 246 22458.99 164.87 41511.02 88888.00 2024-09-02 16:05:12.000 246 22459.05 164.93 41510.98 88888.00 2024-09-02 16:05:13.000 246 22459.18 164.99 41510.98 88888.00 2024-09-02 16:05:14.000 246 22459.23 165.02 41511.02 88888.00 2024-09-02 16:05:15.000 246 22459.18 165.06 41511.08 47579.60 2024-09-02 16:05:16.000 246 22459.15 165.10 41511.05 88888.00 2024-09-02 16:05:17.000 246 22459.17 165.09 41511.03 88888.00 2024-09-02 16:05:18.000 246 22459.17 165.04 41511.14 88888.00 2024-09-02 16:05:19.000 246 22459.09 164.99 41511.18 88888.00 2024-09-02 16:05:20.000 246 22459.00 164.93 41511.11 47579.59 2024-09-02 16:05:21.000 246 22459.02 164.91 41511.05 88888.00 2024-09-02 16:05:22.000 246 22459.07 164.91 41511.06 88888.00 2024-09-02 16:05:23.000 246 22459.04 164.89 41511.04 88888.00 2024-09-02 16:05:24.000 246 22459.00 164.86 41511.00 88888.00 2024-09-02 16:05:25.000 246 22458.99 164.89 41511.03 47579.57 2024-09-02 16:05:26.000 246 22458.98 164.93 41511.11 88888.00 2024-09-02 16:05:27.000 246 22458.95 164.85 41511.10 88888.00 2024-09-02 16:05:28.000 246 22458.98 164.75 41511.02 88888.00 2024-09-02 16:05:29.000 246 22459.05 164.78 41511.00 88888.00 2024-09-02 16:05:30.000 246 22459.08 164.87 41511.02 47579.61 2024-09-02 16:05:31.000 246 22459.08 164.94 41511.02 88888.00 2024-09-02 16:05:32.000 246 22459.07 164.96 41510.98 88888.00 2024-09-02 16:05:33.000 246 22459.08 164.98 41510.94 88888.00 2024-09-02 16:05:34.000 246 22459.07 165.00 41510.93 88888.00 2024-09-02 16:05:35.000 246 22459.02 164.96 41510.91 47579.58 2024-09-02 16:05:36.000 246 22458.98 164.90 41510.89 88888.00 2024-09-02 16:05:37.000 246 22458.99 164.90 41510.93 88888.00 2024-09-02 16:05:38.000 246 22458.94 164.91 41510.98 88888.00 2024-09-02 16:05:39.000 246 22458.89 164.94 41510.98 88888.00 2024-09-02 16:05:40.000 246 22458.91 165.05 41511.00 47579.53 2024-09-02 16:05:41.000 246 22458.89 165.11 41511.05 88888.00 2024-09-02 16:05:42.000 246 22458.81 165.09 41511.07 88888.00 2024-09-02 16:05:43.000 246 22458.77 165.05 41511.13 88888.00 2024-09-02 16:05:44.000 246 22458.77 165.00 41511.19 88888.00 2024-09-02 16:05:45.000 246 22458.74 164.95 41511.22 47579.55 2024-09-02 16:05:46.000 246 22458.74 164.92 41511.21 88888.00 2024-09-02 16:05:47.000 246 22458.79 164.92 41511.20 88888.00 2024-09-02 16:05:48.000 246 22458.85 164.97 41511.22 88888.00 2024-09-02 16:05:49.000 246 22458.89 165.03 41511.27 88888.00 2024-09-02 16:05:50.000 246 22458.89 165.05 41511.31 47579.59 2024-09-02 16:05:51.000 246 22458.88 165.04 41511.27 88888.00 2024-09-02 16:05:52.000 246 22458.94 165.02 41511.15 88888.00 2024-09-02 16:05:53.000 246 22459.07 165.04 41511.08 88888.00 2024-09-02 16:05:54.000 246 22459.15 165.05 41511.04 88888.00 2024-09-02 16:05:55.000 246 22459.12 165.01 41510.98 47579.63 2024-09-02 16:05:56.000 246 22459.09 165.02 41511.00 88888.00 2024-09-02 16:05:57.000 246 22459.15 165.07 41511.07 88888.00 2024-09-02 16:05:58.000 246 22459.22 165.06 41511.05 88888.00 2024-09-02 16:05:59.000 246 22459.24 165.01 41511.04 88888.00 2024-09-02 16:06:00.000 246 22459.20 165.00 41511.07 47579.62 2024-09-02 16:06:01.000 246 22459.14 165.02 41511.07 88888.00 2024-09-02 16:06:02.000 246 22459.07 165.01 41511.03 88888.00 2024-09-02 16:06:03.000 246 22459.06 164.96 41510.96 88888.00 2024-09-02 16:06:04.000 246 22459.11 164.97 41510.93 88888.00 2024-09-02 16:06:05.000 246 22459.19 165.11 41511.01 47579.63 2024-09-02 16:06:06.000 246 22459.18 165.20 41511.09 88888.00 2024-09-02 16:06:07.000 246 22459.06 165.12 41511.07 88888.00 2024-09-02 16:06:08.000 246 22459.00 165.04 41511.09 88888.00 2024-09-02 16:06:09.000 246 22459.01 165.02 41511.14 88888.00 2024-09-02 16:06:10.000 246 22459.04 165.00 41511.16 47579.57 2024-09-02 16:06:11.000 246 22459.01 165.02 41511.16 88888.00 2024-09-02 16:06:12.000 246 22458.97 165.07 41511.14 88888.00 2024-09-02 16:06:13.000 246 22459.00 165.09 41511.14 88888.00 2024-09-02 16:06:14.000 246 22459.06 165.08 41511.11 88888.00 2024-09-02 16:06:15.000 246 22459.06 165.04 41511.02 47579.57 2024-09-02 16:06:16.000 246 22459.03 165.02 41510.95 88888.00 2024-09-02 16:06:17.000 246 22459.07 165.06 41510.96 88888.00 2024-09-02 16:06:18.000 246 22459.13 165.06 41510.98 88888.00 2024-09-02 16:06:19.000 246 22459.14 165.00 41510.97 88888.00 2024-09-02 16:06:20.000 246 22459.14 164.96 41510.95 47579.62 2024-09-02 16:06:21.000 246 22459.13 164.99 41510.96 88888.00 2024-09-02 16:06:22.000 246 22459.12 165.00 41510.96 88888.00 2024-09-02 16:06:23.000 246 22459.12 164.95 41510.94 88888.00 2024-09-02 16:06:24.000 246 22459.15 164.92 41510.95 88888.00 2024-09-02 16:06:25.000 246 22459.15 164.90 41510.99 47579.65 2024-09-02 16:06:26.000 246 22459.07 164.88 41510.98 88888.00 2024-09-02 16:06:27.000 246 22459.00 164.95 41511.00 88888.00 2024-09-02 16:06:28.000 246 22459.02 165.06 41511.05 88888.00 2024-09-02 16:06:29.000 246 22459.11 165.12 41511.06 88888.00 2024-09-02 16:06:30.000 246 22459.19 165.12 41511.03 47579.68 2024-09-02 16:06:31.000 246 22459.24 165.11 41511.04 88888.00 2024-09-02 16:06:32.000 246 22459.24 165.12 41511.06 88888.00 2024-09-02 16:06:33.000 246 22459.16 165.12 41511.06 88888.00 2024-09-02 16:06:34.000 246 22459.05 165.11 41511.03 88888.00 2024-09-02 16:06:35.000 246 22458.98 165.12 41511.00 47579.65 2024-09-02 16:06:36.000 246 22458.99 165.08 41510.98 88888.00 2024-09-02 16:06:37.000 246 22459.05 165.03 41510.96 88888.00 2024-09-02 16:06:38.000 246 22459.10 165.10 41510.98 88888.00 2024-09-02 16:06:39.000 246 22459.16 165.18 41510.98 88888.00 2024-09-02 16:06:40.000 246 22459.17 165.15 41510.93 47579.57 2024-09-02 16:06:41.000 246 22459.10 165.10 41510.90 88888.00 2024-09-02 16:06:42.000 246 22459.02 165.07 41510.93 88888.00 2024-09-02 16:06:43.000 246 22459.00 165.03 41510.98 88888.00 2024-09-02 16:06:44.000 246 22459.02 165.04 41511.03 88888.00 2024-09-02 16:06:45.000 246 22459.03 165.12 41511.05 47579.59 2024-09-02 16:06:46.000 246 22459.02 165.16 41511.04 88888.00 2024-09-02 16:06:47.000 246 22459.05 165.12 41511.05 88888.00 2024-09-02 16:06:48.000 246 22459.09 165.04 41511.10 88888.00 2024-09-02 16:06:49.000 246 22459.12 165.03 41511.11 88888.00 2024-09-02 16:06:50.000 246 22459.10 165.06 41511.07 47579.58 2024-09-02 16:06:51.000 246 22459.05 165.10 41511.03 88888.00 2024-09-02 16:06:52.000 246 22459.05 165.14 41511.00 88888.00 2024-09-02 16:06:53.000 246 22459.10 165.13 41510.95 88888.00 2024-09-02 16:06:54.000 246 22459.13 165.05 41510.93 88888.00 2024-09-02 16:06:55.000 246 22459.10 164.99 41510.94 47579.60 2024-09-02 16:06:56.000 246 22459.10 165.04 41511.02 88888.00 2024-09-02 16:06:57.000 246 22459.11 165.10 41511.11 88888.00 2024-09-02 16:06:58.000 246 22459.05 165.01 41511.09 88888.00 2024-09-02 16:06:59.000 246 22458.99 164.95 41511.09 88888.00 2024-09-02 16:07:00.000 246 22459.06 165.04 41511.18 47579.59 2024-09-02 16:07:01.000 246 22459.15 165.10 41511.19 88888.00 2024-09-02 16:07:02.000 246 22459.18 165.04 41511.07 88888.00 2024-09-02 16:07:03.000 246 22459.13 164.99 41510.96 88888.00 2024-09-02 16:07:04.000 246 22459.12 165.03 41510.98 88888.00 2024-09-02 16:07:05.000 246 22459.13 165.12 41511.06 47579.57 2024-09-02 16:07:06.000 246 22459.13 165.16 41511.11 88888.00 2024-09-02 16:07:07.000 246 22459.13 165.08 41511.09 88888.00 2024-09-02 16:07:08.000 246 22459.10 164.97 41511.03 88888.00 2024-09-02 16:07:09.000 246 22459.05 164.96 41510.98 88888.00 2024-09-02 16:07:10.000 246 22459.03 165.02 41510.97 47579.60 2024-09-02 16:07:11.000 246 22459.03 165.05 41511.00 88888.00 2024-09-02 16:07:12.000 246 22459.03 165.04 41511.06 88888.00 2024-09-02 16:07:13.000 246 22458.98 165.02 41511.10 88888.00 2024-09-02 16:07:14.000 246 22458.90 165.00 41511.09 88888.00 2024-09-02 16:07:15.000 246 22458.85 164.94 41511.04 47579.64 2024-09-02 16:07:16.000 246 22458.91 164.88 41510.98 88888.00 2024-09-02 16:07:17.000 246 22459.00 164.89 41510.97 88888.00 2024-09-02 16:07:18.000 246 22459.03 164.93 41511.02 88888.00 2024-09-02 16:07:19.000 246 22459.03 164.93 41511.06 88888.00 2024-09-02 16:07:20.000 246 22459.06 164.88 41511.04 47579.67 2024-09-02 16:07:21.000 246 22459.08 164.85 41510.99 88888.00 2024-09-02 16:07:22.000 246 22459.15 164.91 41510.99 88888.00 2024-09-02 16:07:23.000 246 22459.24 164.97 41511.00 88888.00 2024-09-02 16:07:24.000 246 22459.24 164.92 41510.98 88888.00 2024-09-02 16:07:25.000 246 22459.22 164.88 41511.04 47579.69 2024-09-02 16:07:26.000 246 22459.25 164.94 41511.10 88888.00 2024-09-02 16:07:27.000 246 22459.27 165.02 41511.08 88888.00 2024-09-02 16:07:28.000 246 22459.28 165.04 41511.04 88888.00 2024-09-02 16:07:29.000 246 22459.31 165.06 41511.02 88888.00 2024-09-02 16:07:30.000 246 22459.32 165.10 41511.01 47579.68 2024-09-02 16:07:31.000 246 22459.28 165.10 41510.97 88888.00 2024-09-02 16:07:32.000 246 22459.24 165.07 41510.93 88888.00 2024-09-02 16:07:33.000 246 22459.18 165.04 41510.95 88888.00 2024-09-02 16:07:34.000 246 22459.12 165.05 41511.02 88888.00 2024-09-02 16:07:35.000 246 22459.10 165.12 41511.06 47579.66 2024-09-02 16:07:36.000 246 22459.10 165.19 41511.08 88888.00 2024-09-02 16:07:37.000 246 22459.06 165.18 41511.12 88888.00 2024-09-02 16:07:38.000 246 22459.03 165.13 41511.14 88888.00 2024-09-02 16:07:39.000 246 22459.03 165.12 41511.14 88888.00 2024-09-02 16:07:40.000 246 22459.00 165.14 41511.10 47579.63 2024-09-02 16:07:41.000 246 22458.96 165.09 41511.01 88888.00 2024-09-02 16:07:42.000 246 22458.94 165.02 41511.00 88888.00 2024-09-02 16:07:43.000 246 22458.99 165.03 41511.05 88888.00 2024-09-02 16:07:44.000 246 22459.06 165.08 41511.07 88888.00 2024-09-02 16:07:45.000 246 22459.06 165.12 41511.11 47579.68 2024-09-02 16:07:46.000 246 22459.02 165.16 41511.14 88888.00 2024-09-02 16:07:47.000 246 22459.02 165.15 41511.15 88888.00 2024-09-02 16:07:48.000 246 22459.09 165.09 41511.15 88888.00 2024-09-02 16:07:49.000 246 22459.18 165.06 41511.14 88888.00 2024-09-02 16:07:50.000 246 22459.19 165.03 41511.10 47579.67 2024-09-02 16:07:51.000 246 22459.13 165.02 41511.03 88888.00 2024-09-02 16:07:52.000 246 22459.07 165.06 41511.00 88888.00 2024-09-02 16:07:53.000 246 22459.06 165.10 41511.02 88888.00 2024-09-02 16:07:54.000 246 22459.07 165.09 41511.07 88888.00 2024-09-02 16:07:55.000 246 22459.06 165.04 41511.14 47579.66 2024-09-02 16:07:56.000 246 22459.07 165.00 41511.16 88888.00 2024-09-02 16:07:57.000 246 22459.12 165.02 41511.13 88888.00 2024-09-02 16:07:58.000 246 22459.12 165.06 41511.09 88888.00 2024-09-02 16:07:59.000 246 22459.11 165.11 41511.07 88888.00 2024-09-02 16:08:00.000 246 22459.08 165.14 41511.07 47579.67 2024-09-02 16:08:01.000 246 22458.99 165.11 41511.06 88888.00 2024-09-02 16:08:02.000 246 22458.94 165.11 41511.03 88888.00 2024-09-02 16:08:03.000 246 22459.01 165.18 41511.07 88888.00 2024-09-02 16:08:04.000 246 22459.08 165.19 41511.09 88888.00 2024-09-02 16:08:05.000 246 22459.04 165.13 41511.01 47579.59 2024-09-02 16:08:06.000 246 22458.94 165.11 41511.02 88888.00 2024-09-02 16:08:07.000 246 22458.85 165.18 41511.11 88888.00 2024-09-02 16:08:08.000 246 22458.77 165.24 41511.16 88888.00 2024-09-02 16:08:09.000 246 22458.75 165.23 41511.20 88888.00 2024-09-02 16:08:10.000 246 22458.79 165.21 41511.26 47579.58 2024-09-02 16:08:11.000 246 22458.84 165.18 41511.23 88888.00 2024-09-02 16:08:12.000 246 22458.86 165.16 41511.16 88888.00 2024-09-02 16:08:13.000 246 22458.82 165.13 41511.17 88888.00 2024-09-02 16:08:14.000 246 22458.75 165.07 41511.27 88888.00 2024-09-02 16:08:15.000 246 22458.70 165.05 41511.32 47579.53 2024-09-02 16:08:16.000 246 22458.69 165.08 41511.31 88888.00 2024-09-02 16:08:17.000 246 22458.69 165.12 41511.29 88888.00 2024-09-02 16:08:18.000 246 22458.72 165.11 41511.23 88888.00 2024-09-02 16:08:19.000 246 22458.77 165.07 41511.17 88888.00 2024-09-02 16:08:20.000 246 22458.79 165.03 41511.17 47579.52 2024-09-02 16:08:21.000 246 22458.74 164.98 41511.18 88888.00 2024-09-02 16:08:22.000 246 22458.69 164.93 41511.13 88888.00 2024-09-02 16:08:23.000 246 22458.68 164.91 41511.06 88888.00 2024-09-02 16:08:24.000 246 22458.68 164.95 41511.07 88888.00 2024-09-02 16:08:25.000 246 22458.69 165.03 41511.12 47579.50 2024-09-02 16:08:26.000 246 22458.74 165.09 41511.18 88888.00 2024-09-02 16:08:27.000 246 22458.74 165.11 41511.25 88888.00 2024-09-02 16:08:28.000 246 22458.70 165.08 41511.25 88888.00 2024-09-02 16:08:29.000 246 22458.75 165.03 41511.19 88888.00 2024-09-02 16:08:30.000 246 22458.86 164.98 41511.11 47579.50 2024-09-02 16:08:31.000 246 22458.91 164.97 41511.02 88888.00 2024-09-02 16:08:32.000 246 22458.88 164.99 41510.96 88888.00 2024-09-02 16:08:33.000 246 22458.84 164.96 41510.97 88888.00 2024-09-02 16:08:34.000 246 22458.83 164.91 41511.01 88888.00 2024-09-02 16:08:35.000 246 22458.85 164.90 41511.03 47579.47 2024-09-02 16:08:36.000 246 22458.88 164.94 41511.07 88888.00 2024-09-02 16:08:37.000 246 22458.88 164.97 41511.12 88888.00 2024-09-02 16:08:38.000 246 22458.84 164.94 41511.16 88888.00 2024-09-02 16:08:39.000 246 22458.75 164.87 41511.19 88888.00 2024-09-02 16:08:40.000 246 22458.72 164.83 41511.20 47579.50 2024-09-02 16:08:41.000 246 22458.78 164.85 41511.18 88888.00 2024-09-02 16:08:42.000 246 22458.83 164.86 41511.14 88888.00 2024-09-02 16:08:43.000 246 22458.82 164.84 41511.12 88888.00 2024-09-02 16:08:44.000 246 22458.77 164.82 41511.13 88888.00 2024-09-02 16:08:45.000 246 22458.73 164.82 41511.15 47579.50 2024-09-02 16:08:46.000 246 22458.78 164.82 41511.14 88888.00 2024-09-02 16:08:47.000 246 22458.85 164.76 41511.10 88888.00 2024-09-02 16:08:48.000 246 22458.84 164.68 41511.04 88888.00 2024-09-02 16:08:49.000 246 22458.82 164.68 41511.01 88888.00 2024-09-02 16:08:50.000 246 22458.81 164.77 41511.06 47579.45 2024-09-02 16:08:51.000 246 22458.85 164.86 41511.11 88888.00 2024-09-02 16:08:52.000 246 22458.88 164.87 41511.08 88888.00 2024-09-02 16:08:53.000 246 22458.80 164.86 41511.07 88888.00 2024-09-02 16:08:54.000 246 22458.65 164.86 41511.13 88888.00 2024-09-02 16:08:55.000 246 22458.56 164.82 41511.14 47579.41 2024-09-02 16:08:56.000 246 22458.57 164.78 41511.11 88888.00 2024-09-02 16:08:57.000 246 22458.60 164.76 41511.07 88888.00 2024-09-02 16:08:58.000 246 22458.62 164.76 41511.09 88888.00 2024-09-02 16:08:59.000 246 22458.66 164.83 41511.12 88888.00 2024-09-02 16:09:00.000 246 22458.66 164.87 41511.07 47579.37 2024-09-02 16:09:01.000 246 22458.63 164.80 41511.00 88888.00 2024-09-02 16:09:02.000 246 22458.65 164.73 41511.00 88888.00 2024-09-02 16:09:03.000 246 22458.67 164.73 41511.02 88888.00 2024-09-02 16:09:04.000 246 22458.61 164.78 41511.06 88888.00 2024-09-02 16:09:05.000 246 22458.55 164.82 41511.12 47579.37 2024-09-02 16:09:06.000 246 22458.57 164.83 41511.11 88888.00 2024-09-02 16:09:07.000 246 22458.65 164.85 41511.09 88888.00 2024-09-02 16:09:08.000 246 22458.71 164.88 41511.08 88888.00 2024-09-02 16:09:09.000 246 22458.76 164.86 41511.03 88888.00 2024-09-02 16:09:10.000 246 22458.86 164.83 41511.02 47579.42 2024-09-02 16:09:11.000 246 22458.94 164.82 41511.02 88888.00 2024-09-02 16:09:12.000 246 22458.90 164.79 41510.97 88888.00 2024-09-02 16:09:13.000 246 22458.82 164.77 41510.93 88888.00 2024-09-02 16:09:14.000 246 22458.83 164.74 41510.95 88888.00 2024-09-02 16:09:15.000 246 22458.90 164.70 41511.06 47579.48 2024-09-02 16:09:16.000 246 22458.96 164.67 41511.18 88888.00 2024-09-02 16:09:17.000 246 22458.99 164.69 41511.21 88888.00 2024-09-02 16:09:18.000 246 22458.96 164.78 41511.18 88888.00 2024-09-02 16:09:19.000 246 22458.93 164.88 41511.20 88888.00 2024-09-02 16:09:20.000 246 22458.96 164.94 41511.23 47579.44 2024-09-02 16:09:21.000 246 22458.96 164.87 41511.14 88888.00 2024-09-02 16:09:22.000 246 22458.89 164.77 41511.04 88888.00 2024-09-02 16:09:23.000 246 22458.83 164.74 41511.12 88888.00 2024-09-02 16:09:24.000 246 22458.80 164.81 41511.31 88888.00 2024-09-02 16:09:25.000 246 22458.75 164.90 41511.38 47579.34 2024-09-02 16:09:26.000 246 22458.66 164.90 41511.34 88888.00 2024-09-02 16:09:27.000 246 22458.60 164.85 41511.34 88888.00 2024-09-02 16:09:28.000 246 22458.55 164.81 41511.36 88888.00 2024-09-02 16:09:29.000 246 22458.45 164.72 41511.34 88888.00 2024-09-02 16:09:30.000 246 22458.38 164.66 41511.27 47579.28 2024-09-02 16:09:31.000 246 22458.40 164.67 41511.19 88888.00 2024-09-02 16:09:32.000 246 22458.47 164.76 41511.10 88888.00 2024-09-02 16:09:33.000 246 22458.47 164.81 41511.07 88888.00 2024-09-02 16:09:34.000 246 22458.44 164.73 41511.11 88888.00 2024-09-02 16:09:35.000 246 22458.42 164.67 41511.14 47579.27 2024-09-02 16:09:36.000 246 22458.41 164.71 41511.11 88888.00 2024-09-02 16:09:37.000 246 22458.42 164.76 41511.06 88888.00 2024-09-02 16:09:38.000 246 22458.44 164.79 41511.08 88888.00 2024-09-02 16:09:39.000 246 22458.47 164.74 41511.12 88888.00 2024-09-02 16:09:40.000 246 22458.54 164.69 41511.09 47579.28 2024-09-02 16:09:41.000 246 22458.62 164.72 41511.03 88888.00 2024-09-02 16:09:42.000 246 22458.64 164.76 41511.00 88888.00 2024-09-02 16:09:43.000 246 22458.66 164.79 41510.98 88888.00 2024-09-02 16:09:44.000 246 22458.69 164.79 41510.92 88888.00 2024-09-02 16:09:45.000 246 22458.65 164.80 41510.91 47579.30 2024-09-02 16:09:46.000 246 22458.56 164.81 41510.94 88888.00 2024-09-02 16:09:47.000 246 22458.53 164.75 41510.98 88888.00 2024-09-02 16:09:48.000 246 22458.58 164.70 41511.02 88888.00 2024-09-02 16:09:49.000 246 22458.65 164.77 41511.04 88888.00 2024-09-02 16:09:50.000 246 22458.66 164.83 41511.02 47579.25 2024-09-02 16:09:51.000 246 22458.60 164.85 41511.02 88888.00 2024-09-02 16:09:52.000 246 22458.56 164.88 41511.09 88888.00 2024-09-02 16:09:53.000 246 22458.53 164.90 41511.12 88888.00 2024-09-02 16:09:54.000 246 22458.48 164.82 41511.06 88888.00 2024-09-02 16:09:55.000 246 22458.45 164.69 41510.96 47579.29 2024-09-02 16:09:56.000 246 22458.53 164.75 41510.99 88888.00 2024-09-02 16:09:57.000 246 22458.64 164.90 41511.07 88888.00 2024-09-02 16:09:58.000 246 22458.62 164.91 41511.07 88888.00 2024-09-02 16:09:59.000 246 22458.56 164.84 41511.04 88888.00 2024-09-02 16:10:00.000 246 22458.56 164.80 41511.07 47579.32 2024-09-02 16:10:01.000 246 22458.58 164.74 41511.09 88888.00 2024-09-02 16:10:02.000 246 22458.61 164.67 41511.05 88888.00 2024-09-02 16:10:03.000 246 22458.66 164.69 41511.03 88888.00 2024-09-02 16:10:04.000 246 22458.70 164.76 41511.04 88888.00 2024-09-02 16:10:05.000 246 22458.71 164.79 41511.08 47579.35 2024-09-02 16:10:06.000 246 22458.73 164.76 41511.12 88888.00 2024-09-02 16:10:07.000 246 22458.76 164.72 41511.10 88888.00 2024-09-02 16:10:08.000 246 22458.77 164.74 41511.04 88888.00 2024-09-02 16:10:09.000 246 22458.71 164.79 41511.01 88888.00 2024-09-02 16:10:10.000 246 22458.64 164.76 41510.96 47579.28 2024-09-02 16:10:11.000 246 22458.60 164.71 41510.93 88888.00 2024-09-02 16:10:12.000 246 22458.61 164.69 41510.97 88888.00 2024-09-02 16:10:13.000 246 22458.67 164.68 41511.09 88888.00 2024-09-02 16:10:14.000 246 22458.70 164.70 41511.14 88888.00 2024-09-02 16:10:15.000 246 22458.63 164.75 41511.11 47579.28 2024-09-02 16:10:16.000 246 22458.56 164.75 41511.02 88888.00 2024-09-02 16:10:17.000 246 22458.53 164.68 41510.91 88888.00 2024-09-02 16:10:18.000 246 22458.51 164.62 41510.84 88888.00 2024-09-02 16:10:19.000 246 22458.53 164.66 41510.94 88888.00 2024-09-02 16:10:20.000 246 22458.58 164.72 41511.06 47579.28 2024-09-02 16:10:21.000 246 22458.58 164.69 41511.03 88888.00 2024-09-02 16:10:22.000 246 22458.62 164.69 41511.01 88888.00 2024-09-02 16:10:23.000 246 22458.71 164.83 41511.10 88888.00 2024-09-02 16:10:24.000 246 22458.72 164.89 41511.10 88888.00 2024-09-02 16:10:25.000 246 22458.66 164.82 41510.96 47579.24 2024-09-02 16:10:26.000 246 22458.62 164.74 41510.85 88888.00 2024-09-02 16:10:27.000 246 22458.62 164.72 41510.84 88888.00 2024-09-02 16:10:28.000 246 22458.59 164.76 41510.86 88888.00 2024-09-02 16:10:29.000 246 22458.54 164.80 41510.89 88888.00 2024-09-02 16:10:30.000 246 22458.52 164.81 41510.94 47579.25 2024-09-02 16:10:31.000 246 22458.53 164.83 41510.97 88888.00 2024-09-02 16:10:32.000 246 22458.56 164.85 41510.94 88888.00 2024-09-02 16:10:33.000 246 22458.56 164.87 41510.91 88888.00 2024-09-02 16:10:34.000 246 22458.51 164.86 41510.87 88888.00 2024-09-02 16:10:35.000 246 22458.45 164.82 41510.82 47579.26 2024-09-02 16:10:36.000 246 22458.41 164.80 41510.80 88888.00 2024-09-02 16:10:37.000 246 22458.40 164.78 41510.76 88888.00 2024-09-02 16:10:38.000 246 22458.43 164.79 41510.73 88888.00 2024-09-02 16:10:39.000 246 22458.49 164.85 41510.76 88888.00 2024-09-02 16:10:40.000 246 22458.50 164.92 41510.81 47579.19 2024-09-02 16:10:41.000 246 22458.46 164.95 41510.86 88888.00 2024-09-02 16:10:42.000 246 22458.39 164.94 41510.86 88888.00 2024-09-02 16:10:43.000 246 22458.34 164.86 41510.78 88888.00 2024-09-02 16:10:44.000 246 22458.34 164.78 41510.66 88888.00 2024-09-02 16:10:45.000 246 22458.37 164.78 41510.64 47579.19 2024-09-02 16:10:46.000 246 22458.36 164.79 41510.76 88888.00 2024-09-02 16:10:47.000 246 22458.35 164.80 41510.85 88888.00 2024-09-02 16:10:48.000 246 22458.38 164.76 41510.82 88888.00 2024-09-02 16:10:49.000 246 22458.36 164.68 41510.77 88888.00 2024-09-02 16:10:50.000 246 22458.29 164.68 41510.78 47579.11 2024-09-02 16:10:51.000 246 22458.26 164.77 41510.79 88888.00 2024-09-02 16:10:52.000 246 22458.25 164.79 41510.77 88888.00 2024-09-02 16:10:53.000 246 22458.19 164.77 41510.78 88888.00 2024-09-02 16:10:54.000 246 22458.19 164.85 41510.90 88888.00 2024-09-02 16:10:55.000 246 22458.29 165.03 41511.05 47579.11 2024-09-02 16:10:56.000 246 22458.32 165.10 41511.04 88888.00 2024-09-02 16:10:57.000 246 22458.28 165.03 41510.96 88888.00 2024-09-02 16:10:58.000 246 22458.26 164.98 41510.96 88888.00 2024-09-02 16:10:59.000 246 22458.25 164.95 41510.95 88888.00 2024-09-02 16:11:00.000 246 22458.22 164.91 41510.88 47579.08 2024-09-02 16:11:01.000 246 22458.21 164.91 41510.84 88888.00 2024-09-02 16:11:02.000 246 22458.19 164.94 41510.82 88888.00 2024-09-02 16:11:03.000 246 22458.18 164.99 41510.83 88888.00 2024-09-02 16:11:04.000 246 22458.14 165.05 41510.89 88888.00 2024-09-02 16:11:05.000 246 22458.13 165.13 41510.96 47579.06 2024-09-02 16:11:06.000 246 22458.18 165.17 41510.99 88888.00 2024-09-02 16:11:07.000 246 22458.19 165.13 41510.98 88888.00 2024-09-02 16:11:08.000 246 22458.16 165.08 41510.96 88888.00 2024-09-02 16:11:09.000 246 22458.12 165.06 41510.94 88888.00 2024-09-02 16:11:10.000 246 22458.11 165.07 41510.97 47579.08 2024-09-02 16:11:11.000 246 22458.17 165.07 41511.02 88888.00 2024-09-02 16:11:12.000 246 22458.23 165.06 41511.00 88888.00 2024-09-02 16:11:13.000 246 22458.23 165.06 41510.92 88888.00 2024-09-02 16:11:14.000 246 22458.19 165.09 41510.89 88888.00 2024-09-02 16:11:15.000 246 22458.16 165.06 41510.98 47579.04 2024-09-02 16:11:16.000 246 22458.14 164.99 41511.00 88888.00 2024-09-02 16:11:17.000 246 22458.15 164.95 41510.93 88888.00 2024-09-02 16:11:18.000 246 22458.19 164.97 41510.88 88888.00 2024-09-02 16:11:19.000 246 22458.24 165.01 41510.89 88888.00 2024-09-02 16:11:20.000 246 22458.21 165.01 41510.88 47579.04 2024-09-02 16:11:21.000 246 22458.17 165.03 41510.88 88888.00 2024-09-02 16:11:22.000 246 22458.19 165.06 41510.92 88888.00 2024-09-02 16:11:23.000 246 22458.22 165.06 41510.96 88888.00 2024-09-02 16:11:24.000 246 22458.18 165.04 41510.95 88888.00 2024-09-02 16:11:25.000 246 22458.10 164.99 41510.90 47578.97 2024-09-02 16:11:26.000 246 22457.98 164.96 41510.87 88888.00 2024-09-02 16:11:27.000 246 22457.91 164.95 41510.86 88888.00 2024-09-02 16:11:28.000 246 22457.97 164.95 41510.86 88888.00 2024-09-02 16:11:29.000 246 22458.08 164.98 41510.87 88888.00 2024-09-02 16:11:30.000 246 22458.12 165.04 41510.89 47578.97 2024-09-02 16:11:31.000 246 22458.06 165.12 41510.88 88888.00 2024-09-02 16:11:32.000 246 22457.99 165.18 41510.82 88888.00 2024-09-02 16:11:33.000 246 22457.96 165.13 41510.78 88888.00 2024-09-02 16:11:34.000 246 22457.95 165.04 41510.77 88888.00 2024-09-02 16:11:35.000 246 22457.96 165.01 41510.78 47578.93 2024-09-02 16:11:36.000 246 22457.98 165.02 41510.84 88888.00 2024-09-02 16:11:37.000 246 22458.03 165.04 41510.89 88888.00 2024-09-02 16:11:38.000 246 22458.08 165.10 41510.91 88888.00 2024-09-02 16:11:39.000 246 22458.10 165.15 41510.94 88888.00 2024-09-02 16:11:40.000 246 22458.14 165.15 41510.96 47578.96 2024-09-02 16:11:41.000 246 22458.18 165.14 41510.89 88888.00 2024-09-02 16:11:42.000 246 22458.20 165.14 41510.84 88888.00 2024-09-02 16:11:43.000 246 22458.17 165.15 41510.91 88888.00 2024-09-02 16:11:44.000 246 22458.09 165.15 41510.99 88888.00 2024-09-02 16:11:45.000 246 22458.08 165.14 41510.98 47578.94 2024-09-02 16:11:46.000 246 22458.15 165.16 41510.97 88888.00 2024-09-02 16:11:47.000 246 22458.14 165.18 41510.98 88888.00 2024-09-02 16:11:48.000 246 22458.08 165.15 41510.98 88888.00 2024-09-02 16:11:49.000 246 22458.02 165.12 41510.97 88888.00 2024-09-02 16:11:50.000 246 22457.93 165.12 41510.95 47578.89 2024-09-02 16:11:51.000 246 22457.83 165.12 41510.88 88888.00 2024-09-02 16:11:52.000 246 22457.81 165.16 41510.76 88888.00 2024-09-02 16:11:53.000 246 22457.85 165.24 41510.78 88888.00 2024-09-02 16:11:54.000 246 22457.91 165.32 41511.00 88888.00 2024-09-02 16:11:55.000 246 22457.98 165.36 41511.17 47578.88 2024-09-02 16:11:56.000 246 22457.94 165.34 41511.11 88888.00 2024-09-02 16:11:57.000 246 22457.84 165.27 41510.93 88888.00 2024-09-02 16:11:58.000 246 22457.79 165.21 41510.79 88888.00 2024-09-02 16:11:59.000 246 22457.76 165.16 41510.76 88888.00 2024-09-02 16:12:00.000 246 22457.75 165.10 41510.83 47578.87 2024-09-02 16:12:01.000 246 22457.78 165.10 41510.93 88888.00 2024-09-02 16:12:02.000 246 22457.86 165.20 41510.95 88888.00 2024-09-02 16:12:03.000 246 22457.91 165.28 41510.91 88888.00 2024-09-02 16:12:04.000 246 22457.93 165.27 41510.91 88888.00 2024-09-02 16:12:05.000 246 22457.96 165.22 41510.94 47578.94 2024-09-02 16:12:06.000 246 22457.95 165.15 41510.94 88888.00 2024-09-02 16:12:07.000 246 22457.93 165.02 41510.91 88888.00 2024-09-02 16:12:08.000 246 22457.95 164.93 41510.89 88888.00 2024-09-02 16:12:09.000 246 22458.01 164.95 41510.90 88888.00 2024-09-02 16:12:10.000 246 22458.07 165.00 41510.94 47578.97 2024-09-02 16:12:11.000 246 22458.15 165.05 41510.97 88888.00 2024-09-02 16:12:12.000 246 22458.26 165.13 41510.94 88888.00 2024-09-02 16:12:13.000 246 22458.27 165.18 41510.90 88888.00 2024-09-02 16:12:14.000 246 22458.19 165.18 41510.87 88888.00 2024-09-02 16:12:15.000 246 22458.13 165.19 41510.83 47579.00 2024-09-02 16:12:16.000 246 22458.11 165.23 41510.81 88888.00 2024-09-02 16:12:17.000 246 22458.04 165.25 41510.82 88888.00 2024-09-02 16:12:18.000 246 22458.00 165.25 41510.86 88888.00 2024-09-02 16:12:19.000 246 22458.04 165.27 41510.94 88888.00 2024-09-02 16:12:20.000 246 22458.05 165.26 41510.96 47578.98 2024-09-02 16:12:21.000 246 22457.98 165.24 41510.94 88888.00 2024-09-02 16:12:22.000 246 22457.91 165.22 41510.88 88888.00 2024-09-02 16:12:23.000 246 22457.84 165.21 41510.86 88888.00 2024-09-02 16:12:24.000 246 22457.81 165.20 41510.86 88888.00 2024-09-02 16:12:25.000 246 22457.81 165.24 41510.86 47578.93 2024-09-02 16:12:26.000 246 22457.83 165.33 41510.86 88888.00 2024-09-02 16:12:27.000 246 22457.88 165.39 41510.88 88888.00 2024-09-02 16:12:28.000 246 22457.90 165.39 41510.90 88888.00 2024-09-02 16:12:29.000 246 22457.88 165.36 41510.93 88888.00 2024-09-02 16:12:30.000 246 22457.92 165.33 41511.00 47578.89 2024-09-02 16:12:31.000 246 22457.99 165.29 41511.01 88888.00 2024-09-02 16:12:32.000 246 22457.96 165.26 41510.92 88888.00 2024-09-02 16:12:33.000 246 22457.86 165.27 41510.84 88888.00 2024-09-02 16:12:34.000 246 22457.79 165.27 41510.86 88888.00 2024-09-02 16:12:35.000 246 22457.78 165.22 41510.91 47578.84 2024-09-02 16:12:36.000 246 22457.83 165.19 41510.91 88888.00 2024-09-02 16:12:37.000 246 22457.90 165.22 41510.88 88888.00 2024-09-02 16:12:38.000 246 22457.86 165.23 41510.88 88888.00 2024-09-02 16:12:39.000 246 22457.78 165.18 41510.90 88888.00 2024-09-02 16:12:40.000 246 22457.74 165.10 41510.91 47578.88 2024-09-02 16:12:41.000 246 22457.75 165.09 41510.90 88888.00 2024-09-02 16:12:42.000 246 22457.78 165.13 41510.88 88888.00 2024-09-02 16:12:43.000 246 22457.84 165.19 41510.89 88888.00 2024-09-02 16:12:44.000 246 22457.91 165.22 41510.90 88888.00 2024-09-02 16:12:45.000 246 22457.88 165.21 41510.91 47578.82 2024-09-02 16:12:46.000 246 22457.82 165.19 41510.94 88888.00 2024-09-02 16:12:47.000 246 22457.83 165.18 41510.93 88888.00 2024-09-02 16:12:48.000 246 22457.83 165.20 41510.87 88888.00 2024-09-02 16:12:49.000 246 22457.83 165.26 41510.81 88888.00 2024-09-02 16:12:50.000 246 22457.88 165.30 41510.76 47578.87 2024-09-02 16:12:51.000 246 22457.91 165.31 41510.73 88888.00 2024-09-02 16:12:52.000 246 22457.91 165.35 41510.78 88888.00 2024-09-02 16:12:53.000 246 22457.91 165.38 41510.86 88888.00 2024-09-02 16:12:54.000 246 22457.93 165.42 41510.98 88888.00 2024-09-02 16:12:55.000 246 22457.97 165.48 41511.11 47578.82 2024-09-02 16:12:56.000 246 22457.96 165.41 41511.04 88888.00 2024-09-02 16:12:57.000 246 22457.86 165.26 41510.88 88888.00 2024-09-02 16:12:58.000 246 22457.81 165.23 41510.84 88888.00 2024-09-02 16:12:59.000 246 22457.88 165.28 41510.86 88888.00 2024-09-02 16:13:00.000 246 22457.97 165.30 41510.83 47578.86 2024-09-02 16:13:01.000 246 22457.99 165.31 41510.73 88888.00 2024-09-02 16:13:02.000 246 22457.97 165.28 41510.69 88888.00 2024-09-02 16:13:03.000 246 22457.95 165.21 41510.71 88888.00 2024-09-02 16:13:04.000 246 22457.97 165.15 41510.73 88888.00 2024-09-02 16:13:05.000 246 22458.01 165.18 41510.71 47578.93 2024-09-02 16:13:06.000 246 22458.04 165.24 41510.69 88888.00 2024-09-02 16:13:07.000 246 22458.01 165.24 41510.68 88888.00 2024-09-02 16:13:08.000 246 22457.98 165.21 41510.73 88888.00 2024-09-02 16:13:09.000 246 22458.01 165.21 41510.85 88888.00 2024-09-02 16:13:10.000 246 22458.03 165.18 41510.86 47578.90 2024-09-02 16:13:11.000 246 22457.99 165.15 41510.84 88888.00 2024-09-02 16:13:12.000 246 22457.96 165.18 41510.85 88888.00 2024-09-02 16:13:13.000 246 22457.98 165.17 41510.81 88888.00 2024-09-02 16:13:14.000 246 22458.00 165.12 41510.72 88888.00 2024-09-02 16:13:15.000 246 22457.97 165.12 41510.72 47578.89 2024-09-02 16:13:16.000 246 22457.92 165.13 41510.78 88888.00 2024-09-02 16:13:17.000 246 22457.96 165.14 41510.84 88888.00 2024-09-02 16:13:18.000 246 22458.06 165.16 41510.89 88888.00 2024-09-02 16:13:19.000 246 22458.12 165.19 41510.98 88888.00 2024-09-02 16:13:20.000 246 22458.13 165.27 41511.12 47578.83 2024-09-02 16:13:21.000 246 22458.08 165.25 41511.06 88888.00 2024-09-02 16:13:22.000 246 22458.00 165.07 41510.80 88888.00 2024-09-02 16:13:23.000 246 22457.97 165.01 41510.69 88888.00 2024-09-02 16:13:24.000 246 22458.00 165.13 41510.78 88888.00 2024-09-02 16:13:25.000 246 22458.04 165.21 41510.81 47578.89 2024-09-02 16:13:26.000 246 22458.06 165.15 41510.74 88888.00 2024-09-02 16:13:27.000 246 22458.03 165.05 41510.69 88888.00 2024-09-02 16:13:28.000 246 22458.01 165.07 41510.69 88888.00 2024-09-02 16:13:29.000 246 22458.02 165.15 41510.71 88888.00 2024-09-02 16:13:30.000 246 22458.03 165.16 41510.75 47578.86 2024-09-02 16:13:31.000 246 22458.04 165.14 41510.82 88888.00 2024-09-02 16:13:32.000 246 22458.09 165.19 41510.86 88888.00 2024-09-02 16:13:33.000 246 22458.09 165.20 41510.84 88888.00 2024-09-02 16:13:34.000 246 22458.06 165.13 41510.82 88888.00 2024-09-02 16:13:35.000 246 22458.07 165.11 41510.84 47578.91 2024-09-02 16:13:36.000 246 22458.09 165.15 41510.85 88888.00 2024-09-02 16:13:37.000 246 22458.06 165.14 41510.79 88888.00 2024-09-02 16:13:38.000 246 22458.01 165.07 41510.71 88888.00 2024-09-02 16:13:39.000 246 22458.03 165.07 41510.69 88888.00 2024-09-02 16:13:40.000 246 22458.09 165.13 41510.73 47578.98 2024-09-02 16:13:41.000 246 22458.15 165.16 41510.76 88888.00 2024-09-02 16:13:42.000 246 22458.18 165.18 41510.77 88888.00 2024-09-02 16:13:43.000 246 22458.14 165.19 41510.79 88888.00 2024-09-02 16:13:44.000 246 22458.09 165.20 41510.82 88888.00 2024-09-02 16:13:45.000 246 22458.12 165.20 41510.82 47578.96 2024-09-02 16:13:46.000 246 22458.15 165.18 41510.79 88888.00 2024-09-02 16:13:47.000 246 22458.15 165.16 41510.76 88888.00 2024-09-02 16:13:48.000 246 22458.12 165.18 41510.74 88888.00 2024-09-02 16:13:49.000 246 22458.09 165.20 41510.81 88888.00 2024-09-02 16:13:50.000 246 22458.12 165.20 41510.89 47578.98 2024-09-02 16:13:51.000 246 22458.15 165.20 41510.93 88888.00 2024-09-02 16:13:52.000 246 22458.17 165.16 41510.93 88888.00 2024-09-02 16:13:53.000 246 22458.15 165.12 41510.87 88888.00 2024-09-02 16:13:54.000 246 22458.10 165.17 41510.82 88888.00 2024-09-02 16:13:55.000 246 22458.03 165.23 41510.87 47578.92 2024-09-02 16:13:56.000 246 22457.98 165.23 41510.93 88888.00 2024-09-02 16:13:57.000 246 22457.95 165.23 41510.91 88888.00 2024-09-02 16:13:58.000 246 22457.92 165.24 41510.86 88888.00 2024-09-02 16:13:59.000 246 22457.89 165.25 41510.86 88888.00 2024-09-02 16:14:00.000 246 22457.90 165.28 41510.92 47578.93 2024-09-02 16:14:01.000 246 22457.92 165.30 41510.93 88888.00 2024-09-02 16:14:02.000 246 22457.91 165.28 41510.88 88888.00 2024-09-02 16:14:03.000 246 22457.93 165.25 41510.84 88888.00 2024-09-02 16:14:04.000 246 22457.95 165.24 41510.81 88888.00 2024-09-02 16:14:05.000 246 22457.93 165.25 41510.81 47578.84 2024-09-02 16:14:06.000 246 22457.91 165.29 41510.84 88888.00 2024-09-02 16:14:07.000 246 22457.94 165.31 41510.88 88888.00 2024-09-02 16:14:08.000 246 22457.91 165.23 41510.89 88888.00 2024-09-02 16:14:09.000 246 22457.83 165.16 41510.83 88888.00 2024-09-02 16:14:10.000 246 22457.80 165.20 41510.73 47578.83 2024-09-02 16:14:11.000 246 22457.79 165.25 41510.64 88888.00 2024-09-02 16:14:12.000 246 22457.77 165.28 41510.68 88888.00 2024-09-02 16:14:13.000 246 22457.74 165.28 41510.77 88888.00 2024-09-02 16:14:14.000 246 22457.70 165.26 41510.79 88888.00 2024-09-02 16:14:15.000 246 22457.69 165.26 41510.76 47578.82 2024-09-02 16:14:16.000 246 22457.70 165.27 41510.73 88888.00 2024-09-02 16:14:17.000 246 22457.67 165.28 41510.78 88888.00 2024-09-02 16:14:18.000 246 22457.64 165.28 41510.84 88888.00 2024-09-02 16:14:19.000 246 22457.62 165.24 41510.81 88888.00 2024-09-02 16:14:20.000 246 22457.60 165.23 41510.73 47578.73 2024-09-02 16:14:21.000 246 22457.59 165.30 41510.71 88888.00 2024-09-02 16:14:22.000 246 22457.63 165.34 41510.79 88888.00 2024-09-02 16:14:23.000 246 22457.71 165.31 41510.85 88888.00 2024-09-02 16:14:24.000 246 22457.81 165.27 41510.85 88888.00 2024-09-02 16:14:25.000 246 22457.88 165.26 41510.85 47578.82 2024-09-02 16:14:26.000 246 22457.88 165.25 41510.87 88888.00 2024-09-02 16:14:27.000 246 22457.86 165.22 41510.86 88888.00 2024-09-02 16:14:28.000 246 22457.91 165.22 41510.84 88888.00 2024-09-02 16:14:29.000 246 22457.94 165.22 41510.81 88888.00 2024-09-02 16:14:30.000 246 22457.91 165.19 41510.78 47578.87 2024-09-02 16:14:31.000 246 22457.88 165.19 41510.80 88888.00 2024-09-02 16:14:32.000 246 22457.87 165.22 41510.88 88888.00 2024-09-02 16:14:33.000 246 22457.86 165.20 41510.98 88888.00 2024-09-02 16:14:34.000 246 22457.89 165.15 41511.03 88888.00 2024-09-02 16:14:35.000 246 22457.93 165.12 41511.00 47578.88 2024-09-02 16:14:36.000 246 22457.92 165.13 41510.90 88888.00 2024-09-02 16:14:37.000 246 22457.87 165.16 41510.82 88888.00 2024-09-02 16:14:38.000 246 22457.84 165.16 41510.77 88888.00 2024-09-02 16:14:39.000 246 22457.80 165.17 41510.75 88888.00 2024-09-02 16:14:40.000 246 22457.78 165.22 41510.70 47578.76 2024-09-02 16:14:41.000 246 22457.80 165.27 41510.61 88888.00 2024-09-02 16:14:42.000 246 22457.78 165.27 41510.56 88888.00 2024-09-02 16:14:43.000 246 22457.68 165.25 41510.57 88888.00 2024-09-02 16:14:44.000 246 22457.63 165.27 41510.56 88888.00 2024-09-02 16:14:45.000 246 22457.66 165.30 41510.54 47578.70 2024-09-02 16:14:46.000 246 22457.64 165.28 41510.55 88888.00 2024-09-02 16:14:47.000 246 22457.57 165.23 41510.58 88888.00 2024-09-02 16:14:48.000 246 22457.54 165.24 41510.63 88888.00 2024-09-02 16:14:49.000 246 22457.57 165.29 41510.68 88888.00 2024-09-02 16:14:50.000 246 22457.61 165.26 41510.70 47578.82 2024-09-02 16:14:51.000 246 22457.63 165.20 41510.70 88888.00 2024-09-02 16:14:52.000 246 22457.66 165.15 41510.66 88888.00 2024-09-02 16:14:53.000 246 22457.74 165.12 41510.58 88888.00 2024-09-02 16:14:54.000 246 22457.86 165.15 41510.61 88888.00 2024-09-02 16:14:55.000 246 22457.97 165.21 41510.69 47578.85 2024-09-02 16:14:56.000 246 22458.02 165.19 41510.67 88888.00 2024-09-02 16:14:57.000 246 22458.03 165.14 41510.60 88888.00 2024-09-02 16:14:58.000 246 22458.06 165.12 41510.59 88888.00 2024-09-02 16:14:59.000 246 22458.11 165.13 41510.63 88888.00 2024-09-02 16:15:00.000 246 22458.15 165.16 41510.65 47578.95 2024-09-02 16:15:01.000 246 22458.15 165.16 41510.64 88888.00 2024-09-02 16:15:02.000 246 22458.15 165.19 41510.64 88888.00 2024-09-02 16:15:03.000 246 22458.13 165.22 41510.67 88888.00 2024-09-02 16:15:04.000 246 22458.10 165.21 41510.70 88888.00 2024-09-02 16:15:05.000 246 22458.13 165.22 41510.73 47578.95 2024-09-02 16:15:06.000 246 22458.12 165.25 41510.73 88888.00 2024-09-02 16:15:07.000 246 22458.06 165.26 41510.70 88888.00 2024-09-02 16:15:08.000 246 22458.00 165.27 41510.67 88888.00 2024-09-02 16:15:09.000 246 22457.98 165.29 41510.62 88888.00 2024-09-02 16:15:10.000 246 22457.98 165.30 41510.62 47578.93 2024-09-02 16:15:11.000 246 22457.96 165.28 41510.61 88888.00 2024-09-02 16:15:12.000 246 22457.92 165.25 41510.59 88888.00 2024-09-02 16:15:13.000 246 22457.87 165.25 41510.59 88888.00 2024-09-02 16:15:14.000 246 22457.86 165.30 41510.59 88888.00 2024-09-02 16:15:15.000 246 22457.91 165.33 41510.56 47578.81 2024-09-02 16:15:16.000 246 22457.93 165.31 41510.53 88888.00 2024-09-02 16:15:17.000 246 22457.92 165.31 41510.55 88888.00 2024-09-02 16:15:18.000 246 22457.91 165.34 41510.61 88888.00 2024-09-02 16:15:19.000 246 22457.88 165.29 41510.57 88888.00 2024-09-02 16:15:20.000 246 22457.82 165.21 41510.54 47578.84 2024-09-02 16:15:21.000 246 22457.76 165.23 41510.69 88888.00 2024-09-02 16:15:22.000 246 22457.76 165.26 41510.83 88888.00 2024-09-02 16:15:23.000 246 22457.83 165.23 41510.78 88888.00 2024-09-02 16:15:24.000 246 22457.91 165.20 41510.66 88888.00 2024-09-02 16:15:25.000 246 22457.94 165.23 41510.62 47578.89 2024-09-02 16:15:26.000 246 22457.94 165.25 41510.67 88888.00 2024-09-02 16:15:27.000 246 22457.94 165.25 41510.76 88888.00 2024-09-02 16:15:28.000 246 22457.96 165.23 41510.81 88888.00 2024-09-02 16:15:29.000 246 22457.99 165.23 41510.82 88888.00 2024-09-02 16:15:30.000 246 22458.02 165.25 41510.83 47578.90 2024-09-02 16:15:31.000 246 22458.07 165.26 41510.82 88888.00 2024-09-02 16:15:32.000 246 22458.12 165.31 41510.82 88888.00 2024-09-02 16:15:33.000 246 22458.14 165.36 41510.82 88888.00 2024-09-02 16:15:34.000 246 22458.07 165.27 41510.75 88888.00 2024-09-02 16:15:35.000 246 22458.00 165.11 41510.64 47578.97 2024-09-02 16:15:36.000 246 22458.03 165.10 41510.67 88888.00 2024-09-02 16:15:37.000 246 22458.10 165.15 41510.74 88888.00 2024-09-02 16:15:38.000 246 22458.12 165.16 41510.77 88888.00 2024-09-02 16:15:39.000 246 22458.10 165.18 41510.74 88888.00 2024-09-02 16:15:40.000 246 22458.05 165.19 41510.71 47578.95 2024-09-02 16:15:41.000 246 22458.00 165.22 41510.73 88888.00 2024-09-02 16:15:42.000 246 22457.97 165.24 41510.77 88888.00 2024-09-02 16:15:43.000 246 22457.98 165.23 41510.79 88888.00 2024-09-02 16:15:44.000 246 22458.00 165.20 41510.78 88888.00 2024-09-02 16:15:45.000 246 22458.02 165.19 41510.77 47578.97 2024-09-02 16:15:46.000 246 22458.07 165.23 41510.78 88888.00 2024-09-02 16:15:47.000 246 22458.08 165.28 41510.79 88888.00 2024-09-02 16:15:48.000 246 22458.04 165.35 41510.80 88888.00 2024-09-02 16:15:49.000 246 22458.02 165.43 41510.84 88888.00 2024-09-02 16:15:50.000 246 22458.01 165.46 41510.85 47578.89 2024-09-02 16:15:51.000 246 22458.00 165.40 41510.81 88888.00 2024-09-02 16:15:52.000 246 22458.01 165.38 41510.78 88888.00 2024-09-02 16:15:53.000 246 22457.99 165.39 41510.81 88888.00 2024-09-02 16:15:54.000 246 22457.93 165.38 41510.84 88888.00 2024-09-02 16:15:55.000 246 22457.89 165.40 41510.84 47578.90 2024-09-02 16:15:56.000 246 22457.90 165.42 41510.81 88888.00 2024-09-02 16:15:57.000 246 22457.91 165.46 41510.77 88888.00 2024-09-02 16:15:58.000 246 22457.90 165.48 41510.76 88888.00 2024-09-02 16:15:59.000 246 22457.92 165.48 41510.77 88888.00 2024-09-02 16:16:00.000 246 22457.94 165.46 41510.77 47578.88 2024-09-02 16:16:01.000 246 22457.92 165.44 41510.74 88888.00 2024-09-02 16:16:02.000 246 22457.94 165.43 41510.76 88888.00 2024-09-02 16:16:03.000 246 22457.98 165.44 41510.83 88888.00 2024-09-02 16:16:04.000 246 22457.92 165.41 41510.85 88888.00 2024-09-02 16:16:05.000 246 22457.83 165.38 41510.81 47578.91 2024-09-02 16:16:06.000 246 22457.79 165.40 41510.81 88888.00 2024-09-02 16:16:07.000 246 22457.82 165.40 41510.81 88888.00 2024-09-02 16:16:08.000 246 22457.85 165.37 41510.83 88888.00 2024-09-02 16:16:09.000 246 22457.83 165.35 41510.91 88888.00 2024-09-02 16:16:10.000 246 22457.87 165.33 41510.98 47578.96 2024-09-02 16:16:11.000 246 22457.97 165.30 41511.00 88888.00 2024-09-02 16:16:12.000 246 22458.04 165.30 41510.98 88888.00 2024-09-02 16:16:13.000 246 22458.08 165.30 41510.93 88888.00 2024-09-02 16:16:14.000 246 22458.10 165.31 41510.89 88888.00 2024-09-02 16:16:15.000 246 22458.08 165.41 41510.89 47578.92 2024-09-02 16:16:16.000 246 22458.10 165.57 41510.96 88888.00 2024-09-02 16:16:17.000 246 22458.15 165.58 41511.05 88888.00 2024-09-02 16:16:18.000 246 22458.11 165.43 41511.07 88888.00 2024-09-02 16:16:19.000 246 22458.03 165.28 41511.01 88888.00 2024-09-02 16:16:20.000 246 22458.04 165.25 41510.88 47579.01 2024-09-02 16:16:21.000 246 22458.10 165.30 41510.84 88888.00 2024-09-02 16:16:22.000 246 22458.15 165.39 41510.90 88888.00 2024-09-02 16:16:23.000 246 22458.16 165.40 41510.88 88888.00 2024-09-02 16:16:24.000 246 22458.16 165.36 41510.81 88888.00 2024-09-02 16:16:25.000 246 22458.20 165.40 41510.89 47578.98 2024-09-02 16:16:26.000 246 22458.24 165.54 41511.04 88888.00 2024-09-02 16:16:27.000 246 22458.23 165.61 41511.09 88888.00 2024-09-02 16:16:28.000 246 22458.16 165.55 41511.05 88888.00 2024-09-02 16:16:29.000 246 22458.08 165.43 41510.98 88888.00 2024-09-02 16:16:30.000 246 22458.12 165.33 41510.91 47579.02 2024-09-02 16:16:31.000 246 22458.24 165.35 41510.93 88888.00 2024-09-02 16:16:32.000 246 22458.33 165.44 41511.02 88888.00 2024-09-02 16:16:33.000 246 22458.37 165.46 41511.04 88888.00 2024-09-02 16:16:34.000 246 22458.36 165.40 41511.01 88888.00 2024-09-02 16:16:35.000 246 22458.29 165.37 41511.01 47579.05 2024-09-02 16:16:36.000 246 22458.18 165.41 41511.04 88888.00 2024-09-02 16:16:37.000 246 22458.10 165.48 41511.07 88888.00 2024-09-02 16:16:38.000 246 22458.06 165.51 41511.11 88888.00 2024-09-02 16:16:39.000 246 22458.03 165.51 41511.16 88888.00 2024-09-02 16:16:40.000 246 22458.02 165.48 41511.18 47578.96 2024-09-02 16:16:41.000 246 22458.02 165.47 41511.16 88888.00 2024-09-02 16:16:42.000 246 22457.99 165.50 41511.09 88888.00 2024-09-02 16:16:43.000 246 22457.94 165.53 41511.00 88888.00 2024-09-02 16:16:44.000 246 22457.95 165.51 41510.96 88888.00 2024-09-02 16:16:45.000 246 22458.01 165.47 41511.01 47578.97 2024-09-02 16:16:46.000 246 22458.06 165.46 41511.11 88888.00 2024-09-02 16:16:47.000 246 22458.06 165.49 41511.18 88888.00 2024-09-02 16:16:48.000 246 22457.99 165.54 41511.20 88888.00 2024-09-02 16:16:49.000 246 22457.94 165.56 41511.16 88888.00 2024-09-02 16:16:50.000 246 22457.97 165.54 41511.10 47578.96 2024-09-02 16:16:51.000 246 22458.00 165.51 41511.02 88888.00 2024-09-02 16:16:52.000 246 22457.98 165.47 41510.95 88888.00 2024-09-02 16:16:53.000 246 22458.00 165.44 41510.96 88888.00 2024-09-02 16:16:54.000 246 22458.11 165.48 41511.01 88888.00 2024-09-02 16:16:55.000 246 22458.18 165.53 41511.10 47578.99 2024-09-02 16:16:56.000 246 22458.11 165.48 41511.19 88888.00 2024-09-02 16:16:57.000 246 22458.01 165.43 41511.22 88888.00 2024-09-02 16:16:58.000 246 22458.02 165.47 41511.18 88888.00 2024-09-02 16:16:59.000 246 22458.05 165.51 41511.13 88888.00 2024-09-02 16:17:00.000 246 22458.00 165.48 41511.03 47578.96 2024-09-02 16:17:01.000 246 22457.94 165.46 41510.95 88888.00 2024-09-02 16:17:02.000 246 22457.96 165.53 41511.04 88888.00 2024-09-02 16:17:03.000 246 22458.06 165.62 41511.20 88888.00 2024-09-02 16:17:04.000 246 22458.10 165.58 41511.20 88888.00 2024-09-02 16:17:05.000 246 22458.06 165.49 41511.11 47578.95 2024-09-02 16:17:06.000 246 22457.97 165.43 41511.05 88888.00 2024-09-02 16:17:07.000 246 22457.91 165.39 41511.03 88888.00 2024-09-02 16:17:08.000 246 22457.88 165.41 41511.00 88888.00 2024-09-02 16:17:09.000 246 22457.84 165.43 41510.92 88888.00 2024-09-02 16:17:10.000 246 22457.82 165.46 41510.92 47578.95 2024-09-02 16:17:11.000 246 22457.83 165.50 41511.02 88888.00 2024-09-02 16:17:12.000 246 22457.84 165.50 41511.11 88888.00 2024-09-02 16:17:13.000 246 22457.83 165.43 41511.11 88888.00 2024-09-02 16:17:14.000 246 22457.86 165.36 41511.08 88888.00 2024-09-02 16:17:15.000 246 22457.91 165.36 41511.05 47578.90 2024-09-02 16:17:16.000 246 22457.92 165.41 41511.05 88888.00 2024-09-02 16:17:17.000 246 22457.90 165.44 41511.07 88888.00 2024-09-02 16:17:18.000 246 22457.88 165.41 41511.05 88888.00 2024-09-02 16:17:19.000 246 22457.86 165.36 41510.99 88888.00 2024-09-02 16:17:20.000 246 22457.88 165.34 41510.99 47578.94 2024-09-02 16:17:21.000 246 22457.88 165.38 41511.05 88888.00 2024-09-02 16:17:22.000 246 22457.82 165.43 41511.06 88888.00 2024-09-02 16:17:23.000 246 22457.82 165.47 41511.02 88888.00 2024-09-02 16:17:24.000 246 22457.86 165.50 41510.95 88888.00 2024-09-02 16:17:25.000 246 22457.81 165.51 41510.93 47578.85 2024-09-02 16:17:26.000 246 22457.70 165.51 41510.96 88888.00 2024-09-02 16:17:27.000 246 22457.69 165.56 41511.01 88888.00 2024-09-02 16:17:28.000 246 22457.75 165.62 41511.02 88888.00 2024-09-02 16:17:29.000 246 22457.77 165.63 41510.98 88888.00 2024-09-02 16:17:30.000 246 22457.75 165.63 41510.96 47578.85 2024-09-02 16:17:31.000 246 22457.71 165.70 41511.01 88888.00 2024-09-02 16:17:32.000 246 22457.66 165.76 41511.01 88888.00 2024-09-02 16:17:33.000 246 22457.57 165.74 41510.94 88888.00 2024-09-02 16:17:34.000 246 22457.48 165.68 41510.89 88888.00 2024-09-02 16:17:35.000 246 22457.49 165.66 41510.86 47578.71 2024-09-02 16:17:36.000 246 22457.56 165.65 41510.82 88888.00 2024-09-02 16:17:37.000 246 22457.59 165.69 41510.80 88888.00 2024-09-02 16:17:38.000 246 22457.62 165.77 41510.83 88888.00 2024-09-02 16:17:39.000 246 22457.62 165.80 41510.86 88888.00 2024-09-02 16:17:40.000 246 22457.57 165.79 41510.82 47578.71 2024-09-02 16:17:41.000 246 22457.54 165.77 41510.77 88888.00 2024-09-02 16:17:42.000 246 22457.58 165.77 41510.84 88888.00 2024-09-02 16:17:43.000 246 22457.62 165.79 41510.93 88888.00 2024-09-02 16:17:44.000 246 22457.65 165.78 41510.96 88888.00 2024-09-02 16:17:45.000 246 22457.70 165.79 41510.98 47578.78 2024-09-02 16:17:46.000 246 22457.72 165.81 41510.98 88888.00 2024-09-02 16:17:47.000 246 22457.70 165.79 41510.90 88888.00 2024-09-02 16:17:48.000 246 22457.72 165.76 41510.81 88888.00 2024-09-02 16:17:49.000 246 22457.74 165.76 41510.83 88888.00 2024-09-02 16:17:50.000 246 22457.70 165.74 41510.89 47578.80 2024-09-02 16:17:51.000 246 22457.69 165.70 41510.86 88888.00 2024-09-02 16:17:52.000 246 22457.77 165.72 41510.83 88888.00 2024-09-02 16:17:53.000 246 22457.83 165.76 41510.85 88888.00 2024-09-02 16:17:54.000 246 22457.83 165.77 41510.86 88888.00 2024-09-02 16:17:55.000 246 22457.84 165.79 41510.89 47578.86 2024-09-02 16:17:56.000 246 22457.86 165.86 41510.99 88888.00 2024-09-02 16:17:57.000 246 22457.87 165.87 41511.04 88888.00 2024-09-02 16:17:58.000 246 22457.83 165.80 41511.05 88888.00 2024-09-02 16:17:59.000 246 22457.77 165.77 41511.00 88888.00 2024-09-02 16:18:00.000 246 22457.74 165.81 41510.98 47578.70 2024-09-02 16:18:01.000 246 22457.74 165.84 41511.03 88888.00 2024-09-02 16:18:02.000 246 22457.72 165.82 41511.05 88888.00 2024-09-02 16:18:03.000 246 22457.68 165.81 41510.98 88888.00 2024-09-02 16:18:04.000 246 22457.66 165.81 41510.86 88888.00 2024-09-02 16:18:05.000 246 22457.65 165.84 41510.87 47578.72 2024-09-02 16:18:06.000 246 22457.62 165.86 41510.93 88888.00 2024-09-02 16:18:07.000 246 22457.58 165.83 41510.93 88888.00 2024-09-02 16:18:08.000 246 22457.56 165.81 41510.91 88888.00 2024-09-02 16:18:09.000 246 22457.54 165.83 41510.91 88888.00 2024-09-02 16:18:10.000 246 22457.53 165.85 41510.88 47578.64 2024-09-02 16:18:11.000 246 22457.53 165.86 41510.83 88888.00 2024-09-02 16:18:12.000 246 22457.58 165.84 41510.84 88888.00 2024-09-02 16:18:13.000 246 22457.66 165.77 41510.88 88888.00 2024-09-02 16:18:14.000 246 22457.68 165.72 41510.85 88888.00 2024-09-02 16:18:15.000 246 22457.61 165.71 41510.74 47578.67 2024-09-02 16:18:16.000 246 22457.57 165.69 41510.69 88888.00 2024-09-02 16:18:17.000 246 22457.62 165.67 41510.75 88888.00 2024-09-02 16:18:18.000 246 22457.71 165.69 41510.82 88888.00 2024-09-02 16:18:19.000 246 22457.77 165.71 41510.79 88888.00 2024-09-02 16:18:20.000 246 22457.79 165.72 41510.69 47578.75 2024-09-02 16:18:21.000 246 22457.77 165.76 41510.69 88888.00 2024-09-02 16:18:22.000 246 22457.76 165.78 41510.75 88888.00 2024-09-02 16:18:23.000 246 22457.77 165.77 41510.73 88888.00 2024-09-02 16:18:24.000 246 22457.76 165.79 41510.73 88888.00 2024-09-02 16:18:25.000 246 22457.73 165.79 41510.80 47578.71 2024-09-02 16:18:26.000 246 22457.72 165.76 41510.81 88888.00 2024-09-02 16:18:27.000 246 22457.70 165.74 41510.79 88888.00 2024-09-02 16:18:28.000 246 22457.65 165.75 41510.81 88888.00 2024-09-02 16:18:29.000 246 22457.60 165.74 41510.88 88888.00 2024-09-02 16:18:30.000 246 22457.58 165.72 41510.91 47578.71 2024-09-02 16:18:31.000 246 22457.63 165.73 41510.93 88888.00 2024-09-02 16:18:32.000 246 22457.68 165.75 41510.95 88888.00 2024-09-02 16:18:33.000 246 22457.74 165.78 41510.93 88888.00 2024-09-02 16:18:34.000 246 22457.77 165.76 41510.84 88888.00 2024-09-02 16:18:35.000 246 22457.75 165.74 41510.75 47578.67 2024-09-02 16:18:36.000 246 22457.74 165.77 41510.73 88888.00 2024-09-02 16:18:37.000 246 22457.76 165.78 41510.77 88888.00 2024-09-02 16:18:38.000 246 22457.81 165.75 41510.82 88888.00 2024-09-02 16:18:39.000 246 22457.81 165.75 41510.86 88888.00 2024-09-02 16:18:40.000 246 22457.69 165.76 41510.88 47578.72 2024-09-02 16:18:41.000 246 22457.54 165.80 41510.92 88888.00 2024-09-02 16:18:42.000 246 22457.48 165.84 41510.92 88888.00 2024-09-02 16:18:43.000 246 22457.52 165.84 41510.93 88888.00 2024-09-02 16:18:44.000 246 22457.58 165.82 41510.93 88888.00 2024-09-02 16:18:45.000 246 22457.58 165.80 41510.89 47578.66 2024-09-02 16:18:46.000 246 22457.53 165.75 41510.82 88888.00 2024-09-02 16:18:47.000 246 22457.52 165.70 41510.76 88888.00 2024-09-02 16:18:48.000 246 22457.56 165.70 41510.78 88888.00 2024-09-02 16:18:49.000 246 22457.57 165.75 41510.91 88888.00 2024-09-02 16:18:50.000 246 22457.53 165.75 41510.97 47578.65 2024-09-02 16:18:51.000 246 22457.50 165.74 41510.91 88888.00 2024-09-02 16:18:52.000 246 22457.49 165.76 41510.86 88888.00 2024-09-02 16:18:53.000 246 22457.52 165.77 41510.84 88888.00 2024-09-02 16:18:54.000 246 22457.54 165.71 41510.86 88888.00 2024-09-02 16:18:55.000 246 22457.55 165.67 41510.89 47578.74 2024-09-02 16:18:56.000 246 22457.57 165.66 41510.88 88888.00 2024-09-02 16:18:57.000 246 22457.60 165.65 41510.82 88888.00 2024-09-02 16:18:58.000 246 22457.65 165.66 41510.78 88888.00 2024-09-02 16:18:59.000 246 22457.73 165.67 41510.72 88888.00 2024-09-02 16:19:00.000 246 22457.82 165.64 41510.66 47578.70 2024-09-02 16:19:01.000 246 22457.85 165.61 41510.66 88888.00 2024-09-02 16:19:02.000 246 22457.81 165.64 41510.73 88888.00 2024-09-02 16:19:03.000 246 22457.76 165.68 41510.79 88888.00 2024-09-02 16:19:04.000 246 22457.76 165.67 41510.73 88888.00 2024-09-02 16:19:05.000 246 22457.77 165.67 41510.66 47578.73 2024-09-02 16:19:06.000 246 22457.69 165.72 41510.70 88888.00 2024-09-02 16:19:07.000 246 22457.59 165.75 41510.79 88888.00 2024-09-02 16:19:08.000 246 22457.55 165.77 41510.86 88888.00 2024-09-02 16:19:09.000 246 22457.56 165.79 41510.90 88888.00 2024-09-02 16:19:10.000 246 22457.57 165.76 41510.87 47578.67 2024-09-02 16:19:11.000 246 22457.55 165.70 41510.82 88888.00 2024-09-02 16:19:12.000 246 22457.56 165.67 41510.81 88888.00 2024-09-02 16:19:13.000 246 22457.57 165.68 41510.85 88888.00 2024-09-02 16:19:14.000 246 22457.52 165.68 41510.89 88888.00 2024-09-02 16:19:15.000 246 22457.42 165.64 41510.87 47578.72 2024-09-02 16:19:16.000 246 22457.43 165.60 41510.82 88888.00 2024-09-02 16:19:17.000 246 22457.53 165.62 41510.83 88888.00 2024-09-02 16:19:18.000 246 22457.56 165.62 41510.86 88888.00 2024-09-02 16:19:19.000 246 22457.54 165.55 41510.84 88888.00 2024-09-02 16:19:20.000 246 22457.60 165.55 41510.82 47578.72 2024-09-02 16:19:21.000 246 22457.72 165.70 41510.89 88888.00 2024-09-02 16:19:22.000 246 22457.83 165.87 41511.03 88888.00 2024-09-02 16:19:23.000 246 22457.91 165.89 41511.08 88888.00 2024-09-02 16:19:24.000 246 22457.92 165.81 41511.02 88888.00 2024-09-02 16:19:25.000 246 22457.88 165.76 41510.93 47578.77 2024-09-02 16:19:26.000 246 22457.84 165.74 41510.82 88888.00 2024-09-02 16:19:27.000 246 22457.79 165.72 41510.76 88888.00 2024-09-02 16:19:28.000 246 22457.75 165.72 41510.83 88888.00 2024-09-02 16:19:29.000 246 22457.78 165.70 41510.92 88888.00 2024-09-02 16:19:30.000 246 22457.81 165.63 41510.86 47578.80 2024-09-02 16:19:31.000 246 22457.78 165.61 41510.75 88888.00 2024-09-02 16:19:32.000 246 22457.73 165.66 41510.76 88888.00 2024-09-02 16:19:33.000 246 22457.69 165.68 41510.83 88888.00 2024-09-02 16:19:34.000 246 22457.66 165.67 41510.82 88888.00 2024-09-02 16:19:35.000 246 22457.62 165.65 41510.73 47578.73 2024-09-02 16:19:36.000 246 22457.67 165.62 41510.67 88888.00 2024-09-02 16:19:37.000 246 22457.75 165.61 41510.66 88888.00 2024-09-02 16:19:38.000 246 22457.76 165.59 41510.72 88888.00 2024-09-02 16:19:39.000 246 22457.72 165.61 41510.83 88888.00 2024-09-02 16:19:40.000 246 22457.72 165.65 41510.87 47578.76 2024-09-02 16:19:41.000 246 22457.75 165.65 41510.83 88888.00 2024-09-02 16:19:42.000 246 22457.80 165.65 41510.80 88888.00 2024-09-02 16:19:43.000 246 22457.79 165.65 41510.79 88888.00 2024-09-02 16:19:44.000 246 22457.79 165.61 41510.77 88888.00 2024-09-02 16:19:45.000 246 22457.83 165.56 41510.80 47578.81 2024-09-02 16:19:46.000 246 22457.88 165.54 41510.87 88888.00 2024-09-02 16:19:47.000 246 22457.89 165.53 41510.93 88888.00 2024-09-02 16:19:48.000 246 22457.89 165.47 41510.90 88888.00 2024-09-02 16:19:49.000 246 22457.86 165.45 41510.83 88888.00 2024-09-02 16:19:50.000 246 22457.88 165.51 41510.80 47578.92 2024-09-02 16:19:51.000 246 22457.97 165.56 41510.80 88888.00 2024-09-02 16:19:52.000 246 22458.03 165.57 41510.81 88888.00 2024-09-02 16:19:53.000 246 22457.99 165.57 41510.81 88888.00 2024-09-02 16:19:54.000 246 22457.87 165.48 41510.76 88888.00 2024-09-02 16:19:55.000 246 22457.77 165.40 41510.64 47578.86 2024-09-02 16:19:56.000 246 22457.82 165.49 41510.62 88888.00 2024-09-02 16:19:57.000 246 22457.97 165.63 41510.73 88888.00 2024-09-02 16:19:58.000 246 22458.02 165.71 41510.89 88888.00 2024-09-02 16:19:59.000 246 22457.92 165.69 41510.96 88888.00 2024-09-02 16:20:00.000 246 22457.79 165.61 41510.90 47578.85 2024-09-02 16:20:01.000 246 22457.75 165.63 41510.85 88888.00 2024-09-02 16:20:02.000 246 22457.77 165.73 41510.91 88888.00 2024-09-02 16:20:03.000 246 22457.77 165.77 41511.01 88888.00 2024-09-02 16:20:04.000 246 22457.76 165.77 41511.04 88888.00 2024-09-02 16:20:05.000 246 22457.81 165.80 41510.99 47578.85 2024-09-02 16:20:06.000 246 22457.84 165.84 41510.94 88888.00 2024-09-02 16:20:07.000 246 22457.84 165.83 41510.90 88888.00 2024-09-02 16:20:08.000 246 22457.81 165.75 41510.90 88888.00 2024-09-02 16:20:09.000 246 22457.81 165.70 41510.94 88888.00 2024-09-02 16:20:10.000 246 22457.81 165.73 41510.98 47578.78 2024-09-02 16:20:11.000 246 22457.82 165.77 41510.99 88888.00 2024-09-02 16:20:12.000 246 22457.83 165.75 41510.99 88888.00 2024-09-02 16:20:13.000 246 22457.84 165.71 41510.97 88888.00 2024-09-02 16:20:14.000 246 22457.89 165.73 41510.98 88888.00 2024-09-02 16:20:15.000 246 22457.96 165.78 41511.02 47578.90 2024-09-02 16:20:16.000 246 22457.97 165.80 41511.04 88888.00 2024-09-02 16:20:17.000 246 22457.87 165.78 41511.00 88888.00 2024-09-02 16:20:18.000 246 22457.79 165.78 41510.97 88888.00 2024-09-02 16:20:19.000 246 22457.80 165.83 41510.97 88888.00 2024-09-02 16:20:20.000 246 22457.81 165.88 41510.98 47578.79 2024-09-02 16:20:21.000 246 22457.78 165.86 41510.98 88888.00 2024-09-02 16:20:22.000 246 22457.76 165.78 41510.94 88888.00 2024-09-02 16:20:23.000 246 22457.81 165.76 41510.93 88888.00 2024-09-02 16:20:24.000 246 22457.84 165.81 41510.97 88888.00 2024-09-02 16:20:25.000 246 22457.78 165.79 41511.00 47578.83 2024-09-02 16:20:26.000 246 22457.75 165.74 41510.97 88888.00 2024-09-02 16:20:27.000 246 22457.73 165.72 41510.87 88888.00 2024-09-02 16:20:28.000 246 22457.68 165.71 41510.80 88888.00 2024-09-02 16:20:29.000 246 22457.66 165.73 41510.84 88888.00 2024-09-02 16:20:30.000 246 22457.69 165.74 41510.90 47578.80 2024-09-02 16:20:31.000 246 22457.74 165.70 41510.92 88888.00 2024-09-02 16:20:32.000 246 22457.76 165.67 41510.91 88888.00 2024-09-02 16:20:33.000 246 22457.75 165.66 41510.88 88888.00 2024-09-02 16:20:34.000 246 22457.73 165.67 41510.86 88888.00 2024-09-02 16:20:35.000 246 22457.68 165.67 41510.83 47578.78 2024-09-02 16:20:36.000 246 22457.63 165.67 41510.79 88888.00 2024-09-02 16:20:37.000 246 22457.63 165.71 41510.77 88888.00 2024-09-02 16:20:38.000 246 22457.66 165.75 41510.78 88888.00 2024-09-02 16:20:39.000 246 22457.74 165.77 41510.80 88888.00 2024-09-02 16:20:40.000 246 22457.80 165.79 41510.87 47578.75 2024-09-02 16:20:41.000 246 22457.72 165.79 41510.91 88888.00 2024-09-02 16:20:42.000 246 22457.61 165.77 41510.81 88888.00 2024-09-02 16:20:43.000 246 22457.62 165.83 41510.67 88888.00 2024-09-02 16:20:44.000 246 22457.68 165.91 41510.64 88888.00 2024-09-02 16:20:45.000 246 22457.68 165.90 41510.69 47578.75 2024-09-02 16:20:46.000 246 22457.66 165.89 41510.79 88888.00 2024-09-02 16:20:47.000 246 22457.66 165.93 41510.84 88888.00 2024-09-02 16:20:48.000 246 22457.67 165.94 41510.87 88888.00 2024-09-02 16:20:49.000 246 22457.67 165.93 41510.91 88888.00 2024-09-02 16:20:50.000 246 22457.64 165.98 41510.91 47578.78 2024-09-02 16:20:51.000 246 22457.62 165.98 41510.85 88888.00 2024-09-02 16:20:52.000 246 22457.64 165.93 41510.80 88888.00 2024-09-02 16:20:53.000 246 22457.65 165.90 41510.79 88888.00 2024-09-02 16:20:54.000 246 22457.60 165.92 41510.75 88888.00 2024-09-02 16:20:55.000 246 22457.51 165.93 41510.66 47578.76 2024-09-02 16:20:56.000 246 22457.46 165.93 41510.69 88888.00 2024-09-02 16:20:57.000 246 22457.51 165.98 41510.85 88888.00 2024-09-02 16:20:58.000 246 22457.57 166.02 41510.98 88888.00 2024-09-02 16:20:59.000 246 22457.56 165.98 41511.02 88888.00 2024-09-02 16:21:00.000 246 22457.57 165.97 41511.02 47578.76 2024-09-02 16:21:01.000 246 22457.63 165.99 41510.95 88888.00 2024-09-02 16:21:02.000 246 22457.64 165.96 41510.85 88888.00 2024-09-02 16:21:03.000 246 22457.61 165.92 41510.84 88888.00 2024-09-02 16:21:04.000 246 22457.64 165.93 41510.89 88888.00 2024-09-02 16:21:05.000 246 22457.68 165.96 41510.90 47578.78 2024-09-02 16:21:06.000 246 22457.63 165.96 41510.87 88888.00 2024-09-02 16:21:07.000 246 22457.56 165.93 41510.86 88888.00 2024-09-02 16:21:08.000 246 22457.55 165.92 41510.86 88888.00 2024-09-02 16:21:09.000 246 22457.55 165.96 41510.85 88888.00 2024-09-02 16:21:10.000 246 22457.53 166.03 41510.90 47578.76 2024-09-02 16:21:11.000 246 22457.53 166.06 41510.95 88888.00 2024-09-02 16:21:12.000 246 22457.56 166.09 41510.93 88888.00 2024-09-02 16:21:13.000 246 22457.60 166.13 41510.89 88888.00 2024-09-02 16:21:14.000 246 22457.58 166.12 41510.88 88888.00 2024-09-02 16:21:15.000 246 22457.52 166.03 41510.86 47578.79 2024-09-02 16:21:16.000 246 22457.47 165.95 41510.88 88888.00 2024-09-02 16:21:17.000 246 22457.47 165.93 41510.91 88888.00 2024-09-02 16:21:18.000 246 22457.43 165.94 41510.89 88888.00 2024-09-02 16:21:19.000 246 22457.38 165.96 41510.86 88888.00 2024-09-02 16:21:20.000 246 22457.41 165.98 41510.91 47578.78 2024-09-02 16:21:21.000 246 22457.48 165.98 41511.04 88888.00 2024-09-02 16:21:22.000 246 22457.48 165.90 41511.07 88888.00 2024-09-02 16:21:23.000 246 22457.48 165.81 41510.98 88888.00 2024-09-02 16:21:24.000 246 22457.56 165.76 41510.91 88888.00 2024-09-02 16:21:25.000 246 22457.66 165.75 41510.89 47578.83 2024-09-02 16:21:26.000 246 22457.72 165.76 41510.88 88888.00 2024-09-02 16:21:27.000 246 22457.72 165.85 41510.90 88888.00 2024-09-02 16:21:28.000 246 22457.75 165.90 41510.92 88888.00 2024-09-02 16:21:29.000 246 22457.82 165.89 41510.87 88888.00 2024-09-02 16:21:30.000 246 22457.84 165.90 41510.83 47578.85 2024-09-02 16:21:31.000 246 22457.76 165.91 41510.85 88888.00 2024-09-02 16:21:32.000 246 22457.73 165.94 41510.87 88888.00 2024-09-02 16:21:33.000 246 22457.78 165.99 41510.86 88888.00 2024-09-02 16:21:34.000 246 22457.87 166.00 41510.83 88888.00 2024-09-02 16:21:35.000 246 22457.90 165.95 41510.85 47578.84 2024-09-02 16:21:36.000 246 22457.84 165.93 41510.94 88888.00 2024-09-02 16:21:37.000 246 22457.77 165.99 41511.01 88888.00 2024-09-02 16:21:38.000 246 22457.75 166.06 41510.99 88888.00 2024-09-02 16:21:39.000 246 22457.76 166.02 41510.89 88888.00 2024-09-02 16:21:40.000 246 22457.77 165.94 41510.82 47578.90 2024-09-02 16:21:41.000 246 22457.76 165.92 41510.86 88888.00 2024-09-02 16:21:42.000 246 22457.78 165.94 41510.89 88888.00 2024-09-02 16:21:43.000 246 22457.85 165.96 41510.88 88888.00 2024-09-02 16:21:44.000 246 22457.89 165.95 41510.88 88888.00 2024-09-02 16:21:45.000 246 22457.86 165.91 41510.88 47578.88 2024-09-02 16:21:46.000 246 22457.85 165.89 41510.86 88888.00 2024-09-02 16:21:47.000 246 22457.88 165.91 41510.85 88888.00 2024-09-02 16:21:48.000 246 22457.87 165.94 41510.87 88888.00 2024-09-02 16:21:49.000 246 22457.82 166.00 41510.94 88888.00 2024-09-02 16:21:50.000 246 22457.79 166.02 41511.03 47578.92 2024-09-02 16:21:51.000 246 22457.76 165.95 41511.02 88888.00 2024-09-02 16:21:52.000 246 22457.76 165.92 41510.97 88888.00 2024-09-02 16:21:53.000 246 22457.76 165.92 41510.97 88888.00 2024-09-02 16:21:54.000 246 22457.74 165.89 41510.96 88888.00 2024-09-02 16:21:55.000 246 22457.70 165.89 41510.94 47578.86 2024-09-02 16:21:56.000 246 22457.71 165.93 41510.98 88888.00 2024-09-02 16:21:57.000 246 22457.74 166.00 41511.06 88888.00 2024-09-02 16:21:58.000 246 22457.77 166.04 41511.09 88888.00 2024-09-02 16:21:59.000 246 22457.75 166.03 41511.09 88888.00 2024-09-02 16:22:00.000 246 22457.73 166.08 41511.13 47578.90 2024-09-02 16:22:01.000 246 22457.73 166.16 41511.12 88888.00 2024-09-02 16:22:02.000 246 22457.75 166.17 41511.02 88888.00 2024-09-02 16:22:03.000 246 22457.82 166.19 41511.01 88888.00 2024-09-02 16:22:04.000 246 22457.85 166.16 41511.06 88888.00 2024-09-02 16:22:05.000 246 22457.80 166.11 41511.03 47578.90 2024-09-02 16:22:06.000 246 22457.73 166.13 41510.94 88888.00 2024-09-02 16:22:07.000 246 22457.67 166.13 41510.84 88888.00 2024-09-02 16:22:08.000 246 22457.63 166.10 41510.81 88888.00 2024-09-02 16:22:09.000 246 22457.60 166.15 41510.83 88888.00 2024-09-02 16:22:10.000 246 22457.57 166.23 41510.88 47578.87 2024-09-02 16:22:11.000 246 22457.54 166.27 41510.90 88888.00 2024-09-02 16:22:12.000 246 22457.47 166.22 41510.84 88888.00 2024-09-02 16:22:13.000 246 22457.40 166.11 41510.71 88888.00 2024-09-02 16:22:14.000 246 22457.43 166.07 41510.71 88888.00 2024-09-02 16:22:15.000 246 22457.45 166.11 41510.85 47578.79 2024-09-02 16:22:16.000 246 22457.42 166.14 41510.95 88888.00 2024-09-02 16:22:17.000 246 22457.40 166.16 41511.01 88888.00 2024-09-02 16:22:18.000 246 22457.38 166.15 41511.02 88888.00 2024-09-02 16:22:19.000 246 22457.35 166.13 41511.02 88888.00 2024-09-02 16:22:20.000 246 22457.33 166.14 41511.03 47578.77 2024-09-02 16:22:21.000 246 22457.31 166.11 41511.01 88888.00 2024-09-02 16:22:22.000 246 22457.37 166.19 41511.02 88888.00 2024-09-02 16:22:23.000 246 22457.51 166.40 41511.18 88888.00 2024-09-02 16:22:24.000 246 22457.52 166.40 41511.26 88888.00 2024-09-02 16:22:25.000 246 22457.46 166.28 41511.19 47578.81 2024-09-02 16:22:26.000 246 22457.50 166.31 41511.14 88888.00 2024-09-02 16:22:27.000 246 22457.54 166.26 41511.10 88888.00 2024-09-02 16:22:28.000 246 22457.56 166.10 41511.12 88888.00 2024-09-02 16:22:29.000 246 22457.61 166.07 41511.13 88888.00 2024-09-02 16:22:30.000 246 22457.63 166.16 41511.02 47578.82 2024-09-02 16:22:31.000 246 22457.58 166.16 41510.88 88888.00 2024-09-02 16:22:32.000 246 22457.54 166.07 41510.86 88888.00 2024-09-02 16:22:33.000 246 22457.53 166.05 41510.96 88888.00 2024-09-02 16:22:34.000 246 22457.53 166.08 41510.98 88888.00 2024-09-02 16:22:35.000 246 22457.56 166.13 41510.91 47578.91 2024-09-02 16:22:36.000 246 22457.66 166.24 41510.94 88888.00 2024-09-02 16:22:37.000 246 22457.71 166.31 41511.06 88888.00 2024-09-02 16:22:38.000 246 22457.64 166.29 41511.09 88888.00 2024-09-02 16:22:39.000 246 22457.59 166.33 41511.04 88888.00 2024-09-02 16:22:40.000 246 22457.63 166.38 41511.05 47578.87 2024-09-02 16:22:41.000 246 22457.63 166.32 41511.05 88888.00 2024-09-02 16:22:42.000 246 22457.58 166.27 41511.02 88888.00 2024-09-02 16:22:43.000 246 22457.53 166.29 41510.98 88888.00 2024-09-02 16:22:44.000 246 22457.53 166.32 41510.98 88888.00 2024-09-02 16:22:45.000 246 22457.57 166.32 41510.98 47578.90 2024-09-02 16:22:46.000 246 22457.57 166.30 41510.98 88888.00 2024-09-02 16:22:47.000 246 22457.56 166.29 41511.02 88888.00 2024-09-02 16:22:48.000 246 22457.58 166.29 41511.09 88888.00 2024-09-02 16:22:49.000 246 22457.59 166.28 41511.17 88888.00 2024-09-02 16:22:50.000 246 22457.59 166.26 41511.18 47578.91 2024-09-02 16:22:51.000 246 22457.61 166.25 41511.14 88888.00 2024-09-02 16:22:52.000 246 22457.62 166.25 41511.15 88888.00 2024-09-02 16:22:53.000 246 22457.62 166.26 41511.23 88888.00 2024-09-02 16:22:54.000 246 22457.70 166.31 41511.31 88888.00 2024-09-02 16:22:55.000 246 22457.84 166.44 41511.34 47578.92 2024-09-02 16:22:56.000 246 22457.87 166.56 41511.31 88888.00 2024-09-02 16:22:57.000 246 22457.76 166.51 41511.21 88888.00 2024-09-02 16:22:58.000 246 22457.68 166.43 41511.21 88888.00 2024-09-02 16:22:59.000 246 22457.69 166.42 41511.19 88888.00 2024-09-02 16:23:00.000 246 22457.72 166.38 41511.11 47578.86 2024-09-02 16:23:01.000 246 22457.72 166.39 41511.11 88888.00 2024-09-02 16:23:02.000 246 22457.67 166.48 41511.17 88888.00 2024-09-02 16:23:03.000 246 22457.64 166.54 41511.19 88888.00 2024-09-02 16:23:04.000 246 22457.64 166.59 41511.17 88888.00 2024-09-02 16:23:05.000 246 22457.63 166.58 41511.11 47578.87 2024-09-02 16:23:06.000 246 22457.59 166.53 41511.09 88888.00 2024-09-02 16:23:07.000 246 22457.54 166.53 41511.11 88888.00 2024-09-02 16:23:08.000 246 22457.55 166.55 41511.09 88888.00 2024-09-02 16:23:09.000 246 22457.59 166.58 41511.09 88888.00 2024-09-02 16:23:10.000 246 22457.62 166.63 41511.12 47578.88 2024-09-02 16:23:11.000 246 22457.63 166.63 41511.07 88888.00 2024-09-02 16:23:12.000 246 22457.62 166.57 41510.96 88888.00 2024-09-02 16:23:13.000 246 22457.58 166.57 41510.90 88888.00 2024-09-02 16:23:14.000 246 22457.53 166.63 41510.93 88888.00 2024-09-02 16:23:15.000 246 22457.53 166.65 41510.97 47578.83 2024-09-02 16:23:16.000 246 22457.55 166.62 41510.96 88888.00 2024-09-02 16:23:17.000 246 22457.52 166.62 41510.93 88888.00 2024-09-02 16:23:18.000 246 22457.50 166.70 41510.93 88888.00 2024-09-02 16:23:19.000 246 22457.51 166.75 41510.96 88888.00 2024-09-02 16:23:20.000 246 22457.47 166.73 41511.06 47578.82 2024-09-02 16:23:21.000 246 22457.42 166.69 41511.18 88888.00 2024-09-02 16:23:22.000 246 22457.43 166.63 41511.21 88888.00 2024-09-02 16:23:23.000 246 22457.44 166.61 41511.15 88888.00 2024-09-02 16:23:24.000 246 22457.35 166.64 41511.10 88888.00 2024-09-02 16:23:25.000 246 22457.25 166.67 41511.07 47578.75 2024-09-02 16:23:26.000 246 22457.26 166.62 41511.06 88888.00 2024-09-02 16:23:27.000 246 22457.31 166.57 41510.99 88888.00 2024-09-02 16:23:28.000 246 22457.30 166.58 41510.94 88888.00 2024-09-02 16:23:29.000 246 22457.28 166.62 41510.98 88888.00 2024-09-02 16:23:30.000 246 22457.29 166.67 41511.00 47578.76 2024-09-02 16:23:31.000 246 22457.27 166.70 41510.98 88888.00 2024-09-02 16:23:32.000 246 22457.20 166.69 41510.98 88888.00 2024-09-02 16:23:33.000 246 22457.17 166.64 41510.98 88888.00 2024-09-02 16:23:34.000 246 22457.28 166.65 41510.99 88888.00 2024-09-02 16:23:35.000 246 22457.43 166.71 41511.06 47578.80 2024-09-02 16:23:36.000 246 22457.47 166.78 41511.11 88888.00 2024-09-02 16:23:37.000 246 22457.45 166.84 41511.02 88888.00 2024-09-02 16:23:38.000 246 22457.46 166.84 41510.94 88888.00 2024-09-02 16:23:39.000 246 22457.53 166.75 41510.95 88888.00 2024-09-02 16:23:40.000 246 22457.61 166.72 41511.01 47578.81 2024-09-02 16:23:41.000 246 22457.62 166.74 41511.05 88888.00 2024-09-02 16:23:42.000 246 22457.62 166.77 41511.07 88888.00 2024-09-02 16:23:43.000 246 22457.69 166.82 41511.08 88888.00 2024-09-02 16:23:44.000 246 22457.74 166.85 41511.01 88888.00 2024-09-02 16:23:45.000 246 22457.72 166.84 41510.93 47578.90 2024-09-02 16:23:46.000 246 22457.70 166.82 41510.91 88888.00 2024-09-02 16:23:47.000 246 22457.66 166.80 41510.91 88888.00 2024-09-02 16:23:48.000 246 22457.65 166.78 41510.92 88888.00 2024-09-02 16:23:49.000 246 22457.63 166.76 41510.92 88888.00 2024-09-02 16:23:50.000 246 22457.60 166.73 41510.89 47578.81 2024-09-02 16:23:51.000 246 22457.59 166.76 41510.89 88888.00 2024-09-02 16:23:52.000 246 22457.57 166.81 41510.91 88888.00 2024-09-02 16:23:53.000 246 22457.48 166.83 41510.96 88888.00 2024-09-02 16:23:54.000 246 22457.40 166.78 41510.99 88888.00 2024-09-02 16:23:55.000 246 22457.35 166.69 41510.94 47578.81 2024-09-02 16:23:56.000 246 22457.38 166.67 41510.90 88888.00 2024-09-02 16:23:57.000 246 22457.43 166.71 41510.91 88888.00 2024-09-02 16:23:58.000 246 22457.45 166.69 41510.94 88888.00 2024-09-02 16:23:59.000 246 22457.50 166.68 41511.03 88888.00 2024-09-02 16:24:00.000 246 22457.56 166.72 41511.12 47578.86 2024-09-02 16:24:01.000 246 22457.54 166.75 41511.07 88888.00 2024-09-02 16:24:02.000 246 22457.49 166.73 41510.91 88888.00 2024-09-02 16:24:03.000 246 22457.51 166.69 41510.78 88888.00 2024-09-02 16:24:04.000 246 22457.55 166.68 41510.73 88888.00 2024-09-02 16:24:05.000 246 22457.56 166.70 41510.75 47578.88 2024-09-02 16:24:06.000 246 22457.56 166.75 41510.80 88888.00 2024-09-02 16:24:07.000 246 22457.60 166.81 41510.86 88888.00 2024-09-02 16:24:08.000 246 22457.62 166.83 41510.91 88888.00 2024-09-02 16:24:09.000 246 22457.61 166.83 41510.95 88888.00 2024-09-02 16:24:10.000 246 22457.60 166.87 41510.95 47578.90 2024-09-02 16:24:11.000 246 22457.62 166.89 41510.88 88888.00 2024-09-02 16:24:12.000 246 22457.63 166.86 41510.80 88888.00 2024-09-02 16:24:13.000 246 22457.59 166.86 41510.80 88888.00 2024-09-02 16:24:14.000 246 22457.52 166.90 41510.86 88888.00 2024-09-02 16:24:15.000 246 22457.48 166.91 41510.91 47578.86 2024-09-02 16:24:16.000 246 22457.52 166.96 41510.98 88888.00 2024-09-02 16:24:17.000 246 22457.59 166.96 41510.96 88888.00 2024-09-02 16:24:18.000 246 22457.65 166.90 41510.89 88888.00 2024-09-02 16:24:19.000 246 22457.69 166.89 41510.93 88888.00 2024-09-02 16:24:20.000 246 22457.69 166.92 41511.01 47578.85 2024-09-02 16:24:21.000 246 22457.63 166.96 41511.06 88888.00 2024-09-02 16:24:22.000 246 22457.54 166.96 41511.09 88888.00 2024-09-02 16:24:23.000 246 22457.55 166.92 41511.06 88888.00 2024-09-02 16:24:24.000 246 22457.64 166.91 41510.99 88888.00 2024-09-02 16:24:25.000 246 22457.66 166.96 41510.96 47578.89 2024-09-02 16:24:26.000 246 22457.62 167.03 41510.98 88888.00 2024-09-02 16:24:27.000 246 22457.66 167.06 41511.00 88888.00 2024-09-02 16:24:28.000 246 22457.73 167.06 41510.99 88888.00 2024-09-02 16:24:29.000 246 22457.75 167.03 41510.99 88888.00 2024-09-02 16:24:30.000 246 22457.72 166.97 41511.00 47578.86 2024-09-02 16:24:31.000 246 22457.64 166.93 41510.98 88888.00 2024-09-02 16:24:32.000 246 22457.54 166.98 41510.98 88888.00 2024-09-02 16:24:33.000 246 22457.52 167.04 41511.01 88888.00 2024-09-02 16:24:34.000 246 22457.51 167.01 41511.04 88888.00 2024-09-02 16:24:35.000 246 22457.50 166.95 41511.04 47578.87 2024-09-02 16:24:36.000 246 22457.49 166.95 41511.06 88888.00 2024-09-02 16:24:37.000 246 22457.47 166.97 41511.07 88888.00 2024-09-02 16:24:38.000 246 22457.43 167.00 41511.06 88888.00 2024-09-02 16:24:39.000 246 22457.41 167.03 41511.02 88888.00 2024-09-02 16:24:40.000 246 22457.43 167.06 41511.02 47578.82 2024-09-02 16:24:41.000 246 22457.45 167.10 41511.05 88888.00 2024-09-02 16:24:42.000 246 22457.47 167.14 41511.06 88888.00 2024-09-02 16:24:43.000 246 22457.49 167.19 41511.06 88888.00 2024-09-02 16:24:44.000 246 22457.46 167.19 41511.06 88888.00 2024-09-02 16:24:45.000 246 22457.42 167.14 41510.99 47578.83 2024-09-02 16:24:46.000 246 22457.47 167.11 41510.96 88888.00 2024-09-02 16:24:47.000 246 22457.52 167.12 41511.00 88888.00 2024-09-02 16:24:48.000 246 22457.48 167.12 41510.96 88888.00 2024-09-02 16:24:49.000 246 22457.47 167.14 41510.90 88888.00 2024-09-02 16:24:50.000 246 22457.52 167.24 41510.91 47578.81 2024-09-02 16:24:51.000 246 22457.57 167.35 41511.02 88888.00 2024-09-02 16:24:52.000 246 22457.58 167.35 41511.08 88888.00 2024-09-02 16:24:53.000 246 22457.56 167.23 41511.06 88888.00 2024-09-02 16:24:54.000 246 22457.60 167.21 41511.11 88888.00 2024-09-02 16:24:55.000 246 22457.69 167.33 41511.23 47578.83 2024-09-02 16:24:56.000 246 22457.66 167.33 41511.22 88888.00 2024-09-02 16:24:57.000 246 22457.58 167.24 41511.14 88888.00 2024-09-02 16:24:58.000 246 22457.57 167.22 41511.13 88888.00 2024-09-02 16:24:59.000 246 22457.52 167.24 41511.15 88888.00 2024-09-02 16:25:00.000 246 22457.48 167.29 41511.12 47578.83 2024-09-02 16:25:01.000 246 22457.49 167.26 41511.06 88888.00 2024-09-02 16:25:02.000 246 22457.53 167.19 41511.02 88888.00 2024-09-02 16:25:03.000 246 22457.53 167.20 41511.03 88888.00 2024-09-02 16:25:04.000 246 22457.49 167.25 41511.09 88888.00 2024-09-02 16:25:05.000 246 22457.43 167.29 41511.12 47578.75 2024-09-02 16:25:06.000 246 22457.41 167.32 41511.14 88888.00 2024-09-02 16:25:07.000 246 22457.40 167.34 41511.14 88888.00 2024-09-02 16:25:08.000 246 22457.37 167.34 41511.10 88888.00 2024-09-02 16:25:09.000 246 22457.38 167.34 41511.00 88888.00 2024-09-02 16:25:10.000 246 22457.39 167.31 41510.89 47578.75 2024-09-02 16:25:11.000 246 22457.37 167.34 41510.87 88888.00 2024-09-02 16:25:12.000 246 22457.34 167.36 41510.93 88888.00 2024-09-02 16:25:13.000 246 22457.28 167.33 41510.98 88888.00 2024-09-02 16:25:14.000 246 22457.26 167.37 41511.04 88888.00 2024-09-02 16:25:15.000 246 22457.31 167.50 41511.09 47578.68 2024-09-02 16:25:16.000 246 22457.38 167.59 41511.14 88888.00 2024-09-02 16:25:17.000 246 22457.40 167.57 41511.16 88888.00 2024-09-02 16:25:18.000 246 22457.42 167.47 41511.09 88888.00 2024-09-02 16:25:19.000 246 22457.47 167.35 41511.00 88888.00 2024-09-02 16:25:20.000 246 22457.47 167.28 41510.96 47578.71 2024-09-02 16:25:21.000 246 22457.42 167.30 41510.96 88888.00 2024-09-02 16:25:22.000 246 22457.41 167.41 41510.99 88888.00 2024-09-02 16:25:23.000 246 22457.39 167.51 41511.04 88888.00 2024-09-02 16:25:24.000 246 22457.33 167.50 41511.06 88888.00 2024-09-02 16:25:25.000 246 22457.26 167.47 41511.06 47578.65 2024-09-02 16:25:26.000 246 22457.23 167.49 41511.06 88888.00 2024-09-02 16:25:27.000 246 22457.29 167.55 41511.10 88888.00 2024-09-02 16:25:28.000 246 22457.32 167.58 41511.13 88888.00 2024-09-02 16:25:29.000 246 22457.23 167.51 41511.04 88888.00 2024-09-02 16:25:30.000 246 22457.16 167.47 41510.99 47578.67 2024-09-02 16:25:31.000 246 22457.23 167.59 41511.07 88888.00 2024-09-02 16:25:32.000 246 22457.30 167.70 41511.13 88888.00 2024-09-02 16:25:33.000 246 22457.22 167.65 41511.16 88888.00 2024-09-02 16:25:34.000 246 22457.10 167.52 41511.20 88888.00 2024-09-02 16:25:35.000 246 22457.06 167.44 41511.18 47578.60 2024-09-02 16:25:36.000 246 22457.07 167.45 41511.17 88888.00 2024-09-02 16:25:37.000 246 22457.06 167.46 41511.21 88888.00 2024-09-02 16:25:38.000 246 22457.03 167.45 41511.25 88888.00 2024-09-02 16:25:39.000 246 22457.06 167.47 41511.27 88888.00 2024-09-02 16:25:40.000 246 22457.09 167.53 41511.24 47578.63 2024-09-02 16:25:41.000 246 22457.06 167.59 41511.22 88888.00 2024-09-02 16:25:42.000 246 22456.98 167.61 41511.24 88888.00 2024-09-02 16:25:43.000 246 22456.94 167.58 41511.22 88888.00 2024-09-02 16:25:44.000 246 22456.93 167.55 41511.13 88888.00 2024-09-02 16:25:45.000 246 22456.93 167.55 41511.06 47578.68 2024-09-02 16:25:46.000 246 22456.96 167.63 41511.10 88888.00 2024-09-02 16:25:47.000 246 22457.01 167.72 41511.15 88888.00 2024-09-02 16:25:48.000 246 22457.08 167.72 41511.13 88888.00 2024-09-02 16:25:49.000 246 22457.15 167.69 41511.09 88888.00 2024-09-02 16:25:50.000 246 22457.17 167.71 41511.07 47578.59 2024-09-02 16:25:51.000 246 22457.07 167.68 41511.00 88888.00 2024-09-02 16:25:52.000 246 22456.93 167.62 41510.90 88888.00 2024-09-02 16:25:53.000 246 22456.87 167.60 41510.87 88888.00 2024-09-02 16:25:54.000 246 22456.91 167.60 41510.88 88888.00 2024-09-02 16:25:55.000 246 22457.01 167.63 41510.84 47578.67 2024-09-02 16:25:56.000 246 22457.08 167.66 41510.78 88888.00 2024-09-02 16:25:57.000 246 22457.11 167.64 41510.79 88888.00 2024-09-02 16:25:58.000 246 22457.11 167.64 41510.86 88888.00 2024-09-02 16:25:59.000 246 22457.08 167.64 41510.91 88888.00 2024-09-02 16:26:00.000 246 22457.04 167.59 41510.89 47578.60 2024-09-02 16:26:01.000 246 22457.00 167.51 41510.86 88888.00 2024-09-02 16:26:02.000 246 22456.97 167.51 41510.84 88888.00 2024-09-02 16:26:03.000 246 22456.97 167.53 41510.82 88888.00 2024-09-02 16:26:04.000 246 22456.98 167.51 41510.86 88888.00 2024-09-02 16:26:05.000 246 22457.00 167.51 41510.94 47578.69 2024-09-02 16:26:06.000 246 22457.01 167.54 41510.96 88888.00 2024-09-02 16:26:07.000 246 22456.99 167.58 41510.89 88888.00 2024-09-02 16:26:08.000 246 22456.96 167.60 41510.77 88888.00 2024-09-02 16:26:09.000 246 22456.95 167.64 41510.81 88888.00 2024-09-02 16:26:10.000 246 22456.94 167.68 41510.91 47578.61 2024-09-02 16:26:11.000 246 22456.91 167.67 41510.93 88888.00 2024-09-02 16:26:12.000 246 22456.89 167.69 41510.90 88888.00 2024-09-02 16:26:13.000 246 22456.88 167.73 41510.93 88888.00 2024-09-02 16:26:14.000 246 22456.85 167.72 41510.96 88888.00 2024-09-02 16:26:15.000 246 22456.78 167.69 41510.95 47578.56 2024-09-02 16:26:16.000 246 22456.70 167.69 41510.90 88888.00 2024-09-02 16:26:17.000 246 22456.69 167.71 41510.83 88888.00 2024-09-02 16:26:18.000 246 22456.65 167.71 41510.82 88888.00 2024-09-02 16:26:19.000 246 22456.58 167.69 41510.86 88888.00 2024-09-02 16:26:20.000 246 22456.56 167.73 41510.82 47578.53 2024-09-02 16:26:21.000 246 22456.53 167.82 41510.72 88888.00 2024-09-02 16:26:22.000 246 22456.51 167.87 41510.66 88888.00 2024-09-02 16:26:23.000 246 22456.54 167.87 41510.70 88888.00 2024-09-02 16:26:24.000 246 22456.53 167.81 41510.77 88888.00 2024-09-02 16:26:25.000 246 22456.49 167.79 41510.84 47578.43 2024-09-02 16:26:26.000 246 22456.50 167.85 41510.93 88888.00 2024-09-02 16:26:27.000 246 22456.54 167.89 41510.95 88888.00 2024-09-02 16:26:28.000 246 22456.56 167.90 41510.96 88888.00 2024-09-02 16:26:29.000 246 22456.51 167.96 41510.96 88888.00 2024-09-02 16:26:30.000 246 22456.48 167.96 41510.91 47578.45 2024-09-02 16:26:31.000 246 22456.54 167.89 41510.87 88888.00 2024-09-02 16:26:32.000 246 22456.55 167.86 41510.90 88888.00 2024-09-02 16:26:33.000 246 22456.43 167.84 41510.91 88888.00 2024-09-02 16:26:34.000 246 22456.37 167.82 41510.88 88888.00 2024-09-02 16:26:35.000 246 22456.42 167.84 41510.82 47578.43 2024-09-02 16:26:36.000 246 22456.47 167.88 41510.77 88888.00 2024-09-02 16:26:37.000 246 22456.44 167.92 41510.77 88888.00 2024-09-02 16:26:38.000 246 22456.43 167.98 41510.80 88888.00 2024-09-02 16:26:39.000 246 22456.46 168.03 41510.77 88888.00 2024-09-02 16:26:40.000 246 22456.44 168.01 41510.68 47578.42 2024-09-02 16:26:41.000 246 22456.36 167.96 41510.64 88888.00 2024-09-02 16:26:42.000 246 22456.29 167.92 41510.66 88888.00 2024-09-02 16:26:43.000 246 22456.24 167.93 41510.69 88888.00 2024-09-02 16:26:44.000 246 22456.26 167.98 41510.74 88888.00 2024-09-02 16:26:45.000 246 22456.29 168.04 41510.82 47578.35 2024-09-02 16:26:46.000 246 22456.27 168.08 41510.86 88888.00 2024-09-02 16:26:47.000 246 22456.24 168.11 41510.88 88888.00 2024-09-02 16:26:48.000 246 22456.21 168.15 41510.86 88888.00 2024-09-02 16:26:49.000 246 22456.19 168.13 41510.80 88888.00 2024-09-02 16:26:50.000 246 22456.18 168.05 41510.73 47578.32 2024-09-02 16:26:51.000 246 22456.19 167.98 41510.73 88888.00 2024-09-02 16:26:52.000 246 22456.21 167.97 41510.78 88888.00 2024-09-02 16:26:53.000 246 22456.21 168.02 41510.79 88888.00 2024-09-02 16:26:54.000 246 22456.18 168.10 41510.78 88888.00 2024-09-02 16:26:55.000 246 22456.17 168.19 41510.75 47578.31 2024-09-02 16:26:56.000 246 22456.15 168.24 41510.71 88888.00 2024-09-02 16:26:57.000 246 22456.09 168.16 41510.69 88888.00 2024-09-02 16:26:58.000 246 22456.02 168.09 41510.71 88888.00 2024-09-02 16:26:59.000 246 22456.02 168.14 41510.77 88888.00 2024-09-02 16:27:00.000 246 22456.05 168.18 41510.79 47578.22 2024-09-02 16:27:01.000 246 22456.08 168.13 41510.74 88888.00 2024-09-02 16:27:02.000 246 22456.05 168.12 41510.70 88888.00 2024-09-02 16:27:03.000 246 22456.02 168.15 41510.73 88888.00 2024-09-02 16:27:04.000 246 22456.01 168.17 41510.81 88888.00 2024-09-02 16:27:05.000 246 22456.00 168.12 41510.81 47578.24 2024-09-02 16:27:06.000 246 22455.97 168.06 41510.74 88888.00 2024-09-02 16:27:07.000 246 22455.95 168.05 41510.75 88888.00 2024-09-02 16:27:08.000 246 22455.95 168.04 41510.81 88888.00 2024-09-02 16:27:09.000 246 22456.01 168.04 41510.81 88888.00 2024-09-02 16:27:10.000 246 22456.06 168.07 41510.80 47578.18 2024-09-02 16:27:11.000 246 22456.07 168.12 41510.77 88888.00 2024-09-02 16:27:12.000 246 22456.06 168.18 41510.73 88888.00 2024-09-02 16:27:13.000 246 22456.06 168.23 41510.72 88888.00 2024-09-02 16:27:14.000 246 22456.02 168.19 41510.66 88888.00 2024-09-02 16:27:15.000 246 22456.01 168.15 41510.57 47578.25 2024-09-02 16:27:16.000 246 22456.05 168.17 41510.54 88888.00 2024-09-02 16:27:17.000 246 22456.03 168.19 41510.53 88888.00 2024-09-02 16:27:18.000 246 22455.99 168.25 41510.54 88888.00 2024-09-02 16:27:19.000 246 22456.08 168.40 41510.71 88888.00 2024-09-02 16:27:20.000 246 22456.21 168.52 41510.95 47578.13 2024-09-02 16:27:21.000 246 22456.20 168.57 41511.03 88888.00 2024-09-02 16:27:22.000 246 22456.12 168.60 41511.02 88888.00 2024-09-02 16:27:23.000 246 22456.08 168.53 41510.99 88888.00 2024-09-02 16:27:24.000 246 22456.03 168.43 41510.96 88888.00 2024-09-02 16:27:25.000 246 22456.00 168.41 41510.94 47578.08 2024-09-02 16:27:26.000 246 22456.04 168.45 41510.92 88888.00 2024-09-02 16:27:27.000 246 22456.08 168.52 41510.90 88888.00 2024-09-02 16:27:28.000 246 22456.02 168.56 41510.91 88888.00 2024-09-02 16:27:29.000 246 22455.90 168.53 41510.92 88888.00 2024-09-02 16:27:30.000 246 22455.85 168.50 41510.93 47578.08 2024-09-02 16:27:31.000 246 22455.92 168.50 41510.91 88888.00 2024-09-02 16:27:32.000 246 22455.98 168.48 41510.86 88888.00 2024-09-02 16:27:33.000 246 22455.93 168.45 41510.80 88888.00 2024-09-02 16:27:34.000 246 22455.87 168.44 41510.79 88888.00 2024-09-02 16:27:35.000 246 22455.84 168.44 41510.84 47578.02 2024-09-02 16:27:36.000 246 22455.81 168.43 41510.87 88888.00 2024-09-02 16:27:37.000 246 22455.78 168.42 41510.86 88888.00 2024-09-02 16:27:38.000 246 22455.77 168.41 41510.87 88888.00 2024-09-02 16:27:39.000 246 22455.75 168.41 41510.88 88888.00 2024-09-02 16:27:40.000 246 22455.76 168.44 41510.86 47578.04 2024-09-02 16:27:41.000 246 22455.83 168.47 41510.81 88888.00 2024-09-02 16:27:42.000 246 22455.90 168.53 41510.79 88888.00 2024-09-02 16:27:43.000 246 22455.89 168.59 41510.85 88888.00 2024-09-02 16:27:44.000 246 22455.84 168.59 41510.90 88888.00 2024-09-02 16:27:45.000 246 22455.85 168.58 41510.89 47577.92 2024-09-02 16:27:46.000 246 22455.92 168.59 41510.89 88888.00 2024-09-02 16:27:47.000 246 22455.92 168.58 41510.89 88888.00 2024-09-02 16:27:48.000 246 22455.85 168.57 41510.86 88888.00 2024-09-02 16:27:49.000 246 22455.76 168.61 41510.85 88888.00 2024-09-02 16:27:50.000 246 22455.75 168.68 41510.89 47577.97 2024-09-02 16:27:51.000 246 22455.75 168.72 41510.92 88888.00 2024-09-02 16:27:52.000 246 22455.72 168.75 41510.90 88888.00 2024-09-02 16:27:53.000 246 22455.72 168.77 41510.87 88888.00 2024-09-02 16:27:54.000 246 22455.82 168.80 41510.87 88888.00 2024-09-02 16:27:55.000 246 22455.90 168.86 41510.87 47577.89 2024-09-02 16:27:56.000 246 22455.85 168.85 41510.83 88888.00 2024-09-02 16:27:57.000 246 22455.74 168.78 41510.82 88888.00 2024-09-02 16:27:58.000 246 22455.69 168.73 41510.86 88888.00 2024-09-02 16:27:59.000 246 22455.72 168.74 41510.90 88888.00 2024-09-02 16:28:00.000 246 22455.75 168.80 41510.89 47577.94 2024-09-02 16:28:01.000 246 22455.78 168.87 41510.84 88888.00 2024-09-02 16:28:02.000 246 22455.78 168.89 41510.84 88888.00 2024-09-02 16:28:03.000 246 22455.73 168.89 41510.89 88888.00 2024-09-02 16:28:04.000 246 22455.61 168.87 41510.87 88888.00 2024-09-02 16:28:05.000 246 22455.50 168.75 41510.71 47577.89 2024-09-02 16:28:06.000 246 22455.52 168.70 41510.64 88888.00 2024-09-02 16:28:07.000 246 22455.65 168.80 41510.72 88888.00 2024-09-02 16:28:08.000 246 22455.68 168.88 41510.79 88888.00 2024-09-02 16:28:09.000 246 22455.63 168.95 41510.82 88888.00 2024-09-02 16:28:10.000 246 22455.64 169.06 41510.91 47577.80 2024-09-02 16:28:11.000 246 22455.68 169.15 41511.03 88888.00 2024-09-02 16:28:12.000 246 22455.62 169.14 41511.05 88888.00 2024-09-02 16:28:13.000 246 22455.51 169.10 41510.96 88888.00 2024-09-02 16:28:14.000 246 22455.39 169.04 41510.78 88888.00 2024-09-02 16:28:15.000 246 22455.31 168.95 41510.59 47577.78 2024-09-02 16:28:16.000 246 22455.29 168.93 41510.59 88888.00 2024-09-02 16:28:17.000 246 22455.26 168.98 41510.75 88888.00 2024-09-02 16:28:18.000 246 22455.24 169.03 41510.87 88888.00 2024-09-02 16:28:19.000 246 22455.28 169.03 41510.84 88888.00 2024-09-02 16:28:20.000 246 22455.31 169.00 41510.70 47577.69 2024-09-02 16:28:21.000 246 22455.29 168.97 41510.63 88888.00 2024-09-02 16:28:22.000 246 22455.34 168.96 41510.72 88888.00 2024-09-02 16:28:23.000 246 22455.43 168.99 41510.84 88888.00 2024-09-02 16:28:24.000 246 22455.48 169.00 41510.82 88888.00 2024-09-02 16:28:25.000 246 22455.47 169.03 41510.80 47577.73 2024-09-02 16:28:26.000 246 22455.44 169.10 41510.91 88888.00 2024-09-02 16:28:27.000 246 22455.44 169.12 41510.98 88888.00 2024-09-02 16:28:28.000 246 22455.47 169.05 41510.94 88888.00 2024-09-02 16:28:29.000 246 22455.47 169.00 41510.89 88888.00 2024-09-02 16:28:30.000 246 22455.42 169.02 41510.80 47577.69 2024-09-02 16:28:31.000 246 22455.38 169.06 41510.69 88888.00 2024-09-02 16:28:32.000 246 22455.38 169.08 41510.69 88888.00 2024-09-02 16:28:33.000 246 22455.36 169.12 41510.81 88888.00 2024-09-02 16:28:34.000 246 22455.30 169.18 41510.91 88888.00 2024-09-02 16:28:35.000 246 22455.26 169.24 41510.93 47577.64 2024-09-02 16:28:36.000 246 22455.29 169.29 41510.90 88888.00 2024-09-02 16:28:37.000 246 22455.30 169.33 41510.85 88888.00 2024-09-02 16:28:38.000 246 22455.22 169.33 41510.78 88888.00 2024-09-02 16:28:39.000 246 22455.13 169.34 41510.71 88888.00 2024-09-02 16:28:40.000 246 22455.13 169.39 41510.70 47577.62 2024-09-02 16:28:41.000 246 22455.19 169.42 41510.81 88888.00 2024-09-02 16:28:42.000 246 22455.26 169.44 41510.93 88888.00 2024-09-02 16:28:43.000 246 22455.26 169.48 41510.92 88888.00 2024-09-02 16:28:44.000 246 22455.22 169.47 41510.83 88888.00 2024-09-02 16:28:45.000 246 22455.23 169.46 41510.79 47577.60 2024-09-02 16:28:46.000 246 22455.28 169.52 41510.80 88888.00 2024-09-02 16:28:47.000 246 22455.27 169.55 41510.81 88888.00 2024-09-02 16:28:48.000 246 22455.19 169.47 41510.76 88888.00 2024-09-02 16:28:49.000 246 22455.16 169.38 41510.70 88888.00 2024-09-02 16:28:50.000 246 22455.19 169.34 41510.72 47577.64 2024-09-02 16:28:51.000 246 22455.23 169.35 41510.78 88888.00 2024-09-02 16:28:52.000 246 22455.30 169.41 41510.84 88888.00 2024-09-02 16:28:53.000 246 22455.32 169.43 41510.87 88888.00 2024-09-02 16:28:54.000 246 22455.24 169.35 41510.79 88888.00 2024-09-02 16:28:55.000 246 22455.15 169.26 41510.71 47577.62 2024-09-02 16:28:56.000 246 22455.13 169.24 41510.77 88888.00 2024-09-02 16:28:57.000 246 22455.16 169.23 41510.83 88888.00 2024-09-02 16:28:58.000 246 22455.19 169.22 41510.83 88888.00 2024-09-02 16:28:59.000 246 22455.22 169.35 41510.96 88888.00 2024-09-02 16:29:00.000 246 22455.17 169.47 41511.04 47577.59 2024-09-02 16:29:01.000 246 22455.07 169.40 41510.89 88888.00 2024-09-02 16:29:02.000 246 22455.03 169.31 41510.77 88888.00 2024-09-02 16:29:03.000 246 22455.09 169.30 41510.80 88888.00 2024-09-02 16:29:04.000 246 22455.11 169.31 41510.85 88888.00 2024-09-02 16:29:05.000 246 22455.09 169.30 41510.85 47577.54 2024-09-02 16:29:06.000 246 22455.12 169.28 41510.83 88888.00 2024-09-02 16:29:07.000 246 22455.14 169.28 41510.86 88888.00 2024-09-02 16:29:08.000 246 22455.13 169.35 41510.91 88888.00 2024-09-02 16:29:09.000 246 22455.15 169.44 41510.96 88888.00 2024-09-02 16:29:10.000 246 22455.12 169.44 41510.92 47577.55 2024-09-02 16:29:11.000 246 22455.11 169.39 41510.81 88888.00 2024-09-02 16:29:12.000 246 22455.15 169.37 41510.74 88888.00 2024-09-02 16:29:13.000 246 22455.17 169.39 41510.78 88888.00 2024-09-02 16:29:14.000 246 22455.18 169.40 41510.84 88888.00 2024-09-02 16:29:15.000 246 22455.22 169.38 41510.88 47577.60 2024-09-02 16:29:16.000 246 22455.24 169.35 41510.85 88888.00 2024-09-02 16:29:17.000 246 22455.25 169.35 41510.81 88888.00 2024-09-02 16:29:18.000 246 22455.29 169.39 41510.81 88888.00 2024-09-02 16:29:19.000 246 22455.27 169.40 41510.79 88888.00 2024-09-02 16:29:20.000 246 22455.16 169.34 41510.69 47577.58 2024-09-02 16:29:21.000 246 22455.11 169.30 41510.64 88888.00 2024-09-02 16:29:22.000 246 22455.18 169.32 41510.69 88888.00 2024-09-02 16:29:23.000 246 22455.23 169.31 41510.81 88888.00 2024-09-02 16:29:24.000 246 22455.23 169.24 41510.90 88888.00 2024-09-02 16:29:25.000 246 22455.28 169.22 41510.97 47577.62 2024-09-02 16:29:26.000 246 22455.36 169.30 41510.99 88888.00 2024-09-02 16:29:27.000 246 22455.38 169.41 41511.00 88888.00 2024-09-02 16:29:28.000 246 22455.31 169.42 41511.02 88888.00 2024-09-02 16:29:29.000 246 22455.27 169.38 41511.00 88888.00 2024-09-02 16:29:30.000 246 22455.26 169.40 41510.94 47577.52 2024-09-02 16:29:31.000 246 22455.21 169.47 41510.91 88888.00 2024-09-02 16:29:32.000 246 22455.12 169.53 41510.94 88888.00 2024-09-02 16:29:33.000 246 22455.11 169.54 41510.97 88888.00 2024-09-02 16:29:34.000 246 22455.17 169.53 41510.97 88888.00 2024-09-02 16:29:35.000 246 22455.18 169.51 41510.92 47577.49 2024-09-02 16:29:36.000 246 22455.11 169.50 41510.82 88888.00 2024-09-02 16:29:37.000 246 22455.04 169.48 41510.71 88888.00 2024-09-02 16:29:38.000 246 22455.06 169.50 41510.71 88888.00 2024-09-02 16:29:39.000 246 22455.12 169.56 41510.79 88888.00 2024-09-02 16:29:40.000 246 22455.10 169.64 41510.86 47577.48 2024-09-02 16:29:41.000 246 22455.07 169.70 41510.89 88888.00 2024-09-02 16:29:42.000 246 22455.10 169.75 41510.84 88888.00 2024-09-02 16:29:43.000 246 22455.15 169.76 41510.81 88888.00 2024-09-02 16:29:44.000 246 22455.12 169.74 41510.78 88888.00 2024-09-02 16:29:45.000 246 22455.06 169.72 41510.70 47577.45 2024-09-02 16:29:46.000 246 22455.05 169.72 41510.64 88888.00 2024-09-02 16:29:47.000 246 22455.07 169.71 41510.66 88888.00 2024-09-02 16:29:48.000 246 22455.00 169.71 41510.71 88888.00 2024-09-02 16:29:49.000 246 22454.86 169.76 41510.75 88888.00 2024-09-02 16:29:50.000 246 22454.80 169.79 41510.78 47577.43 2024-09-02 16:29:51.000 246 22454.85 169.74 41510.73 88888.00 2024-09-02 16:29:52.000 246 22454.92 169.66 41510.68 88888.00 2024-09-02 16:29:53.000 246 22454.91 169.66 41510.71 88888.00 2024-09-02 16:29:54.000 246 22454.85 169.66 41510.76 88888.00 2024-09-02 16:29:55.000 246 22454.81 169.58 41510.70 47577.47 2024-09-02 16:29:56.000 246 22454.79 169.50 41510.63 88888.00 2024-09-02 16:29:57.000 246 22454.78 169.52 41510.66 88888.00 2024-09-02 16:29:58.000 246 22454.85 169.63 41510.73 88888.00 2024-09-02 16:29:59.000 246 22454.99 169.75 41510.73 88888.00 2024-09-02 16:30:00.000 246 22455.09 169.79 41510.70 47577.47 2024-09-02 16:30:01.000 246 22455.07 169.75 41510.74 88888.00 2024-09-02 16:30:02.000 246 22455.02 169.69 41510.77 88888.00 2024-09-02 16:30:03.000 246 22455.01 169.72 41510.69 88888.00 2024-09-02 16:30:04.000 246 22455.01 169.82 41510.62 88888.00 2024-09-02 16:30:05.000 246 22455.02 169.88 41510.65 47577.44 2024-09-02 16:30:06.000 246 22455.01 169.88 41510.66 88888.00 2024-09-02 16:30:07.000 246 22454.99 169.87 41510.56 88888.00 2024-09-02 16:30:08.000 246 22455.02 169.83 41510.47 88888.00 2024-09-02 16:30:09.000 246 22455.07 169.79 41510.49 88888.00 2024-09-02 16:30:10.000 246 22455.02 169.80 41510.54 47577.39 2024-09-02 16:30:11.000 246 22454.91 169.87 41510.57 88888.00 2024-09-02 16:30:12.000 246 22454.85 169.97 41510.66 88888.00 2024-09-02 16:30:13.000 246 22454.87 170.03 41510.73 88888.00 2024-09-02 16:30:14.000 246 22454.90 170.06 41510.74 88888.00 2024-09-02 16:30:15.000 246 22454.90 170.05 41510.72 47577.38 2024-09-02 16:30:16.000 246 22454.91 170.02 41510.71 88888.00 2024-09-02 16:30:17.000 246 22454.88 170.04 41510.69 88888.00 2024-09-02 16:30:18.000 246 22454.81 170.07 41510.72 88888.00 2024-09-02 16:30:19.000 246 22454.75 170.06 41510.75 88888.00 2024-09-02 16:30:20.000 246 22454.77 170.02 41510.71 47577.35 2024-09-02 16:30:21.000 246 22454.78 169.97 41510.64 88888.00 2024-09-02 16:30:22.000 246 22454.76 169.93 41510.64 88888.00 2024-09-02 16:30:23.000 246 22454.70 169.94 41510.66 88888.00 2024-09-02 16:30:24.000 246 22454.70 169.99 41510.62 88888.00 2024-09-02 16:30:25.000 246 22454.76 170.01 41510.56 47577.30 2024-09-02 16:30:26.000 246 22454.74 170.01 41510.54 88888.00 2024-09-02 16:30:27.000 246 22454.68 170.00 41510.57 88888.00 2024-09-02 16:30:28.000 246 22454.66 170.01 41510.61 88888.00 2024-09-02 16:30:29.000 246 22454.70 170.03 41510.62 88888.00 2024-09-02 16:30:30.000 246 22454.72 170.02 41510.63 47577.34 2024-09-02 16:30:31.000 246 22454.68 169.99 41510.62 88888.00 2024-09-02 16:30:32.000 246 22454.67 169.95 41510.64 88888.00 2024-09-02 16:30:33.000 246 22454.77 169.96 41510.66 88888.00 2024-09-02 16:30:34.000 246 22454.82 170.00 41510.66 88888.00 2024-09-02 16:30:35.000 246 22454.78 170.06 41510.62 47577.33 2024-09-02 16:30:36.000 246 22454.78 170.11 41510.57 88888.00 2024-09-02 16:30:37.000 246 22454.84 170.12 41510.52 88888.00 2024-09-02 16:30:38.000 246 22454.89 170.12 41510.52 88888.00 2024-09-02 16:30:39.000 246 22454.91 170.12 41510.56 88888.00 2024-09-02 16:30:40.000 246 22454.92 170.10 41510.59 47577.32 2024-09-02 16:30:41.000 246 22454.88 170.10 41510.63 88888.00 2024-09-02 16:30:42.000 246 22454.80 170.10 41510.68 88888.00 2024-09-02 16:30:43.000 246 22454.74 170.07 41510.63 88888.00 2024-09-02 16:30:44.000 246 22454.77 170.09 41510.55 88888.00 2024-09-02 16:30:45.000 246 22454.84 170.18 41510.55 47577.29 2024-09-02 16:30:46.000 246 22454.84 170.21 41510.55 88888.00 2024-09-02 16:30:47.000 246 22454.82 170.18 41510.53 88888.00 2024-09-02 16:30:48.000 246 22454.86 170.16 41510.56 88888.00 2024-09-02 16:30:49.000 246 22454.91 170.13 41510.59 88888.00 2024-09-02 16:30:50.000 246 22454.88 170.11 41510.59 47577.33 2024-09-02 16:30:51.000 246 22454.83 170.12 41510.58 88888.00 2024-09-02 16:30:52.000 246 22454.83 170.13 41510.57 88888.00 2024-09-02 16:30:53.000 246 22454.83 170.11 41510.59 88888.00 2024-09-02 16:30:54.000 246 22454.82 170.11 41510.63 88888.00 2024-09-02 16:30:55.000 246 22454.82 170.14 41510.71 47577.31 2024-09-02 16:30:56.000 246 22454.81 170.15 41510.73 88888.00 2024-09-02 16:30:57.000 246 22454.79 170.14 41510.72 88888.00 2024-09-02 16:30:58.000 246 22454.81 170.14 41510.71 88888.00 2024-09-02 16:30:59.000 246 22454.83 170.16 41510.67 88888.00 2024-09-02 16:31:00.000 246 22454.83 170.24 41510.65 47577.30 2024-09-02 16:31:01.000 246 22454.81 170.30 41510.69 88888.00 2024-09-02 16:31:02.000 246 22454.76 170.37 41510.79 88888.00 2024-09-02 16:31:03.000 246 22454.69 170.45 41510.90 88888.00 2024-09-02 16:31:04.000 246 22454.65 170.41 41510.91 88888.00 2024-09-02 16:31:05.000 246 22454.70 170.35 41510.82 47577.30 2024-09-02 16:31:06.000 246 22454.82 170.38 41510.73 88888.00 2024-09-02 16:31:07.000 246 22454.86 170.43 41510.69 88888.00 2024-09-02 16:31:08.000 246 22454.82 170.43 41510.72 88888.00 2024-09-02 16:31:09.000 246 22454.78 170.40 41510.77 88888.00 2024-09-02 16:31:10.000 246 22454.76 170.37 41510.77 47577.32 2024-09-02 16:31:11.000 246 22454.80 170.37 41510.70 88888.00 2024-09-02 16:31:12.000 246 22454.83 170.36 41510.64 88888.00 2024-09-02 16:31:13.000 246 22454.81 170.34 41510.63 88888.00 2024-09-02 16:31:14.000 246 22454.83 170.33 41510.68 88888.00 2024-09-02 16:31:15.000 246 22454.89 170.35 41510.74 47577.35 2024-09-02 16:31:16.000 246 22454.89 170.34 41510.72 88888.00 2024-09-02 16:31:17.000 246 22454.88 170.32 41510.69 88888.00 2024-09-02 16:31:18.000 246 22454.90 170.30 41510.70 88888.00 2024-09-02 16:31:19.000 246 22454.93 170.29 41510.67 88888.00 2024-09-02 16:31:20.000 246 22454.94 170.27 41510.60 47577.30 2024-09-02 16:31:21.000 246 22454.87 170.24 41510.54 88888.00 2024-09-02 16:31:22.000 246 22454.80 170.27 41510.56 88888.00 2024-09-02 16:31:23.000 246 22454.80 170.33 41510.62 88888.00 2024-09-02 16:31:24.000 246 22454.81 170.38 41510.66 88888.00 2024-09-02 16:31:25.000 246 22454.83 170.39 41510.62 47577.29 2024-09-02 16:31:26.000 246 22454.86 170.39 41510.59 88888.00 2024-09-02 16:31:27.000 246 22454.88 170.38 41510.59 88888.00 2024-09-02 16:31:28.000 246 22454.85 170.38 41510.57 88888.00 2024-09-02 16:31:29.000 246 22454.85 170.43 41510.64 88888.00 2024-09-02 16:31:30.000 246 22454.92 170.51 41510.77 47577.26 2024-09-02 16:31:31.000 246 22454.95 170.48 41510.82 88888.00 2024-09-02 16:31:32.000 246 22454.92 170.37 41510.82 88888.00 2024-09-02 16:31:33.000 246 22454.87 170.32 41510.80 88888.00 2024-09-02 16:31:34.000 246 22454.86 170.37 41510.77 88888.00 2024-09-02 16:31:35.000 246 22454.89 170.46 41510.71 47577.25 2024-09-02 16:31:36.000 246 22454.91 170.51 41510.72 88888.00 2024-09-02 16:31:37.000 246 22454.87 170.49 41510.78 88888.00 2024-09-02 16:31:38.000 246 22454.78 170.43 41510.79 88888.00 2024-09-02 16:31:39.000 246 22454.77 170.40 41510.71 88888.00 2024-09-02 16:31:40.000 246 22454.82 170.47 41510.67 47577.23 2024-09-02 16:31:41.000 246 22454.82 170.56 41510.69 88888.00 2024-09-02 16:31:42.000 246 22454.76 170.57 41510.69 88888.00 2024-09-02 16:31:43.000 246 22454.70 170.55 41510.65 88888.00 2024-09-02 16:31:44.000 246 22454.68 170.53 41510.60 88888.00 2024-09-02 16:31:45.000 246 22454.66 170.48 41510.54 47577.23 2024-09-02 16:31:46.000 246 22454.60 170.43 41510.41 88888.00 2024-09-02 16:31:47.000 246 22454.53 170.41 41510.31 88888.00 2024-09-02 16:31:48.000 246 22454.56 170.45 41510.34 88888.00 2024-09-02 16:31:49.000 246 22454.58 170.50 41510.38 88888.00 2024-09-02 16:31:50.000 246 22454.54 170.53 41510.34 47577.17 2024-09-02 16:31:51.000 246 22454.49 170.52 41510.35 88888.00 2024-09-02 16:31:52.000 246 22454.50 170.48 41510.39 88888.00 2024-09-02 16:31:53.000 246 22454.53 170.44 41510.35 88888.00 2024-09-02 16:31:54.000 246 22454.59 170.43 41510.27 88888.00 2024-09-02 16:31:55.000 246 22454.63 170.46 41510.25 47577.15 2024-09-02 16:31:56.000 246 22454.62 170.50 41510.32 88888.00 2024-09-02 16:31:57.000 246 22454.58 170.54 41510.43 88888.00 2024-09-02 16:31:58.000 246 22454.54 170.56 41510.49 88888.00 2024-09-02 16:31:59.000 246 22454.54 170.56 41510.47 88888.00 2024-09-02 16:32:00.000 246 22454.59 170.55 41510.44 47577.13 2024-09-02 16:32:01.000 246 22454.61 170.57 41510.45 88888.00 2024-09-02 16:32:02.000 246 22454.60 170.62 41510.41 88888.00 2024-09-02 16:32:03.000 246 22454.60 170.63 41510.31 88888.00 2024-09-02 16:32:04.000 246 22454.66 170.62 41510.24 88888.00 2024-09-02 16:32:05.000 246 22454.71 170.67 41510.29 47577.11 2024-09-02 16:32:06.000 246 22454.68 170.72 41510.39 88888.00 2024-09-02 16:32:07.000 246 22454.60 170.70 41510.41 88888.00 2024-09-02 16:32:08.000 246 22454.57 170.66 41510.38 88888.00 2024-09-02 16:32:09.000 246 22454.64 170.63 41510.32 88888.00 2024-09-02 16:32:10.000 246 22454.71 170.59 41510.26 47577.13 2024-09-02 16:32:11.000 246 22454.70 170.60 41510.18 88888.00 2024-09-02 16:32:12.000 246 22454.66 170.63 41510.18 88888.00 2024-09-02 16:32:13.000 246 22454.64 170.66 41510.24 88888.00 2024-09-02 16:32:14.000 246 22454.65 170.67 41510.25 88888.00 2024-09-02 16:32:15.000 246 22454.67 170.70 41510.23 47577.15 2024-09-02 16:32:16.000 246 22454.66 170.71 41510.23 88888.00 2024-09-02 16:32:17.000 246 22454.61 170.68 41510.21 88888.00 2024-09-02 16:32:18.000 246 22454.60 170.67 41510.18 88888.00 2024-09-02 16:32:19.000 246 22454.62 170.70 41510.17 88888.00 2024-09-02 16:32:20.000 246 22454.64 170.68 41510.17 47577.16 2024-09-02 16:32:21.000 246 22454.67 170.66 41510.16 88888.00 2024-09-02 16:32:22.000 246 22454.70 170.70 41510.14 88888.00 2024-09-02 16:32:23.000 246 22454.72 170.71 41510.14 88888.00 2024-09-02 16:32:24.000 246 22454.73 170.66 41510.16 88888.00 2024-09-02 16:32:25.000 246 22454.73 170.66 41510.19 47577.14 2024-09-02 16:32:26.000 246 22454.72 170.69 41510.19 88888.00 2024-09-02 16:32:27.000 246 22454.71 170.67 41510.19 88888.00 2024-09-02 16:32:28.000 246 22454.70 170.61 41510.18 88888.00 2024-09-02 16:32:29.000 246 22454.70 170.60 41510.19 88888.00 2024-09-02 16:32:30.000 246 22454.72 170.66 41510.27 47577.17 2024-09-02 16:32:31.000 246 22454.74 170.70 41510.30 88888.00 2024-09-02 16:32:32.000 246 22454.83 170.68 41510.32 88888.00 2024-09-02 16:32:33.000 246 22454.95 170.70 41510.41 88888.00 2024-09-02 16:32:34.000 246 22454.97 170.76 41510.47 88888.00 2024-09-02 16:32:35.000 246 22454.87 170.76 41510.43 47577.13 2024-09-02 16:32:36.000 246 22454.78 170.76 41510.38 88888.00 2024-09-02 16:32:37.000 246 22454.78 170.81 41510.43 88888.00 2024-09-02 16:32:38.000 246 22454.83 170.88 41510.52 88888.00 2024-09-02 16:32:39.000 246 22454.81 170.91 41510.53 88888.00 2024-09-02 16:32:40.000 246 22454.79 170.89 41510.50 47577.12 2024-09-02 16:32:41.000 246 22454.85 170.85 41510.51 88888.00 2024-09-02 16:32:42.000 246 22454.92 170.83 41510.54 88888.00 2024-09-02 16:32:43.000 246 22454.84 170.86 41510.59 88888.00 2024-09-02 16:32:44.000 246 22454.69 170.90 41510.59 88888.00 2024-09-02 16:32:45.000 246 22454.64 170.89 41510.51 47577.09 2024-09-02 16:32:46.000 246 22454.66 170.84 41510.43 88888.00 2024-09-02 16:32:47.000 246 22454.68 170.80 41510.43 88888.00 2024-09-02 16:32:48.000 246 22454.69 170.81 41510.45 88888.00 2024-09-02 16:32:49.000 246 22454.70 170.82 41510.47 88888.00 2024-09-02 16:32:50.000 246 22454.67 170.80 41510.48 47577.06 2024-09-02 16:32:51.000 246 22454.63 170.78 41510.44 88888.00 2024-09-02 16:32:52.000 246 22454.64 170.75 41510.35 88888.00 2024-09-02 16:32:53.000 246 22454.66 170.71 41510.32 88888.00 2024-09-02 16:32:54.000 246 22454.69 170.70 41510.38 88888.00 2024-09-02 16:32:55.000 246 22454.73 170.78 41510.45 47577.04 2024-09-02 16:32:56.000 246 22454.75 170.90 41510.51 88888.00 2024-09-02 16:32:57.000 246 22454.73 170.93 41510.51 88888.00 2024-09-02 16:32:58.000 246 22454.70 170.89 41510.44 88888.00 2024-09-02 16:32:59.000 246 22454.64 170.88 41510.33 88888.00 2024-09-02 16:33:00.000 246 22454.58 170.94 41510.31 47577.04 2024-09-02 16:33:01.000 246 22454.62 171.03 41510.35 88888.00 2024-09-02 16:33:02.000 246 22454.66 171.03 41510.35 88888.00 2024-09-02 16:33:03.000 246 22454.67 171.00 41510.35 88888.00 2024-09-02 16:33:04.000 246 22454.68 170.99 41510.38 88888.00 2024-09-02 16:33:05.000 246 22454.67 171.05 41510.41 47577.03 2024-09-02 16:33:06.000 246 22454.66 171.08 41510.39 88888.00 2024-09-02 16:33:07.000 246 22454.64 171.01 41510.31 88888.00 2024-09-02 16:33:08.000 246 22454.62 170.95 41510.23 88888.00 2024-09-02 16:33:09.000 246 22454.57 170.95 41510.20 88888.00 2024-09-02 16:33:10.000 246 22454.53 170.91 41510.20 47576.98 2024-09-02 16:33:11.000 246 22454.55 170.86 41510.28 88888.00 2024-09-02 16:33:12.000 246 22454.60 170.92 41510.39 88888.00 2024-09-02 16:33:13.000 246 22454.58 171.00 41510.46 88888.00 2024-09-02 16:33:14.000 246 22454.53 171.02 41510.46 88888.00 2024-09-02 16:33:15.000 246 22454.52 170.98 41510.40 47576.97 2024-09-02 16:33:16.000 246 22454.56 170.95 41510.33 88888.00 2024-09-02 16:33:17.000 246 22454.55 170.96 41510.31 88888.00 2024-09-02 16:33:18.000 246 22454.50 171.00 41510.36 88888.00 2024-09-02 16:33:19.000 246 22454.51 171.07 41510.46 88888.00 2024-09-02 16:33:20.000 246 22454.54 171.16 41510.54 47576.94 2024-09-02 16:33:21.000 246 22454.54 171.19 41510.56 88888.00 2024-09-02 16:33:22.000 246 22454.52 171.18 41510.49 88888.00 2024-09-02 16:33:23.000 246 22454.53 171.21 41510.40 88888.00 2024-09-02 16:33:24.000 246 22454.58 171.20 41510.39 88888.00 2024-09-02 16:33:25.000 246 22454.58 171.12 41510.43 47576.96 2024-09-02 16:33:26.000 246 22454.53 171.06 41510.41 88888.00 2024-09-02 16:33:27.000 246 22454.50 171.07 41510.43 88888.00 2024-09-02 16:33:28.000 246 22454.53 171.15 41510.49 88888.00 2024-09-02 16:33:29.000 246 22454.55 171.23 41510.49 88888.00 2024-09-02 16:33:30.000 246 22454.50 171.26 41510.41 47576.91 2024-09-02 16:33:31.000 246 22454.48 171.21 41510.35 88888.00 2024-09-02 16:33:32.000 246 22454.48 171.12 41510.32 88888.00 2024-09-02 16:33:33.000 246 22454.43 171.06 41510.28 88888.00 2024-09-02 16:33:34.000 246 22454.35 171.04 41510.23 88888.00 2024-09-02 16:33:35.000 246 22454.36 171.02 41510.24 47576.91 2024-09-02 16:33:36.000 246 22454.42 171.04 41510.31 88888.00 2024-09-02 16:33:37.000 246 22454.46 171.09 41510.45 88888.00 2024-09-02 16:33:38.000 246 22454.50 171.15 41510.59 88888.00 2024-09-02 16:33:39.000 246 22454.52 171.19 41510.55 88888.00 2024-09-02 16:33:40.000 246 22454.49 171.16 41510.42 47576.91 2024-09-02 16:33:41.000 246 22454.52 171.11 41510.36 88888.00 2024-09-02 16:33:42.000 246 22454.59 171.07 41510.31 88888.00 2024-09-02 16:33:43.000 246 22454.61 171.04 41510.27 88888.00 2024-09-02 16:33:44.000 246 22454.59 171.08 41510.31 88888.00 2024-09-02 16:33:45.000 246 22454.56 171.14 41510.37 47576.89 2024-09-02 16:33:46.000 246 22454.51 171.16 41510.36 88888.00 2024-09-02 16:33:47.000 246 22454.49 171.15 41510.34 88888.00 2024-09-02 16:33:48.000 246 22454.53 171.16 41510.27 88888.00 2024-09-02 16:33:49.000 246 22454.54 171.13 41510.17 88888.00 2024-09-02 16:33:50.000 246 22454.51 171.07 41510.18 47576.92 2024-09-02 16:33:51.000 246 22454.50 171.04 41510.27 88888.00 2024-09-02 16:33:52.000 246 22454.54 171.09 41510.27 88888.00 2024-09-02 16:33:53.000 246 22454.62 171.12 41510.23 88888.00 2024-09-02 16:33:54.000 246 22454.69 171.18 41510.37 88888.00 2024-09-02 16:33:55.000 246 22454.73 171.31 41510.58 47576.99 2024-09-02 16:33:56.000 246 22454.69 171.24 41510.52 88888.00 2024-09-02 16:33:57.000 246 22454.64 171.05 41510.30 88888.00 2024-09-02 16:33:58.000 246 22454.65 170.95 41510.21 88888.00 2024-09-02 16:33:59.000 246 22454.70 170.93 41510.21 88888.00 2024-09-02 16:34:00.000 246 22454.73 170.93 41510.25 47577.02 2024-09-02 16:34:01.000 246 22454.72 171.00 41510.36 88888.00 2024-09-02 16:34:02.000 246 22454.74 171.10 41510.45 88888.00 2024-09-02 16:34:03.000 246 22454.77 171.09 41510.43 88888.00 2024-09-02 16:34:04.000 246 22454.77 171.02 41510.37 88888.00 2024-09-02 16:34:05.000 246 22454.75 170.98 41510.34 47577.06 2024-09-02 16:34:06.000 246 22454.76 170.94 41510.32 88888.00 2024-09-02 16:34:07.000 246 22454.79 170.89 41510.32 88888.00 2024-09-02 16:34:08.000 246 22454.79 170.87 41510.33 88888.00 2024-09-02 16:34:09.000 246 22454.80 170.90 41510.36 88888.00 2024-09-02 16:34:10.000 246 22454.82 170.96 41510.43 47577.04 2024-09-02 16:34:11.000 246 22454.85 170.99 41510.48 88888.00 2024-09-02 16:34:12.000 246 22454.84 171.01 41510.45 88888.00 2024-09-02 16:34:13.000 246 22454.84 171.04 41510.37 88888.00 2024-09-02 16:34:14.000 246 22454.85 171.05 41510.31 88888.00 2024-09-02 16:34:15.000 246 22454.85 171.04 41510.37 47577.06 2024-09-02 16:34:16.000 246 22454.85 171.03 41510.43 88888.00 2024-09-02 16:34:17.000 246 22454.84 171.03 41510.38 88888.00 2024-09-02 16:34:18.000 246 22454.82 171.08 41510.34 88888.00 2024-09-02 16:34:19.000 246 22454.80 171.20 41510.46 88888.00 2024-09-02 16:34:20.000 246 22454.78 171.31 41510.61 47577.02 2024-09-02 16:34:21.000 246 22454.75 171.33 41510.64 88888.00 2024-09-02 16:34:22.000 246 22454.75 171.31 41510.57 88888.00 2024-09-02 16:34:23.000 246 22454.74 171.27 41510.55 88888.00 2024-09-02 16:34:24.000 246 22454.70 171.20 41510.55 88888.00 2024-09-02 16:34:25.000 246 22454.63 171.15 41510.51 47576.98 2024-09-02 16:34:26.000 246 22454.53 171.10 41510.47 88888.00 2024-09-02 16:34:27.000 246 22454.47 171.09 41510.51 88888.00 2024-09-02 16:34:28.000 246 22454.50 171.18 41510.60 88888.00 2024-09-02 16:34:29.000 246 22454.60 171.24 41510.56 88888.00 2024-09-02 16:34:30.000 246 22454.67 171.15 41510.41 47576.92 2024-09-02 16:34:31.000 246 22454.62 171.04 41510.31 88888.00 2024-09-02 16:34:32.000 246 22454.50 171.06 41510.30 88888.00 2024-09-02 16:34:33.000 246 22454.43 171.09 41510.36 88888.00 2024-09-02 16:34:34.000 246 22454.45 171.14 41510.46 88888.00 2024-09-02 16:34:35.000 246 22454.52 171.19 41510.49 47576.93 2024-09-02 16:34:36.000 246 22454.54 171.24 41510.46 88888.00 2024-09-02 16:34:37.000 246 22454.50 171.26 41510.44 88888.00 2024-09-02 16:34:38.000 246 22454.44 171.22 41510.40 88888.00 2024-09-02 16:34:39.000 246 22454.44 171.19 41510.34 88888.00 2024-09-02 16:34:40.000 246 22454.44 171.26 41510.34 47576.86 2024-09-02 16:34:41.000 246 22454.40 171.31 41510.36 88888.00 2024-09-02 16:34:42.000 246 22454.37 171.27 41510.39 88888.00 2024-09-02 16:34:43.000 246 22454.41 171.25 41510.46 88888.00 2024-09-02 16:34:44.000 246 22454.40 171.30 41510.57 88888.00 2024-09-02 16:34:45.000 246 22454.31 171.35 41510.61 47576.76 2024-09-02 16:34:46.000 246 22454.25 171.35 41510.57 88888.00 2024-09-02 16:34:47.000 246 22454.26 171.32 41510.50 88888.00 2024-09-02 16:34:48.000 246 22454.26 171.35 41510.41 88888.00 2024-09-02 16:34:49.000 246 22454.26 171.39 41510.37 88888.00 2024-09-02 16:34:50.000 246 22454.25 171.33 41510.37 47576.79 2024-09-02 16:34:51.000 246 22454.23 171.28 41510.40 88888.00 2024-09-02 16:34:52.000 246 22454.21 171.31 41510.43 88888.00 2024-09-02 16:34:53.000 246 22454.18 171.29 41510.40 88888.00 2024-09-02 16:34:54.000 246 22454.15 171.16 41510.23 88888.00 2024-09-02 16:34:55.000 246 22454.10 171.04 41510.02 47576.71 2024-09-02 16:34:56.000 246 22454.08 171.06 41510.10 88888.00 2024-09-02 16:34:57.000 246 22454.11 171.16 41510.34 88888.00 2024-09-02 16:34:58.000 246 22454.12 171.21 41510.43 88888.00 2024-09-02 16:34:59.000 246 22454.12 171.25 41510.38 88888.00 2024-09-02 16:35:00.000 246 22454.14 171.30 41510.36 47576.72 2024-09-02 16:35:01.000 246 22454.16 171.35 41510.37 88888.00 2024-09-02 16:35:02.000 246 22454.16 171.39 41510.36 88888.00 2024-09-02 16:35:03.000 246 22454.11 171.42 41510.32 88888.00 2024-09-02 16:35:04.000 246 22454.02 171.38 41510.27 88888.00 2024-09-02 16:35:05.000 246 22453.95 171.33 41510.28 47576.64 2024-09-02 16:35:06.000 246 22453.97 171.34 41510.32 88888.00 2024-09-02 16:35:07.000 246 22454.04 171.39 41510.34 88888.00 2024-09-02 16:35:08.000 246 22454.08 171.43 41510.35 88888.00 2024-09-02 16:35:09.000 246 22454.07 171.42 41510.39 88888.00 2024-09-02 16:35:10.000 246 22454.08 171.37 41510.39 47576.66 2024-09-02 16:35:11.000 246 22454.10 171.30 41510.34 88888.00 2024-09-02 16:35:12.000 246 22454.11 171.27 41510.31 88888.00 2024-09-02 16:35:13.000 246 22454.06 171.33 41510.34 88888.00 2024-09-02 16:35:14.000 246 22454.01 171.38 41510.37 88888.00 2024-09-02 16:35:15.000 246 22454.00 171.36 41510.37 47576.62 2024-09-02 16:35:16.000 246 22453.99 171.30 41510.38 88888.00 2024-09-02 16:35:17.000 246 22453.98 171.30 41510.41 88888.00 2024-09-02 16:35:18.000 246 22454.04 171.36 41510.41 88888.00 2024-09-02 16:35:19.000 246 22454.15 171.42 41510.36 88888.00 2024-09-02 16:35:20.000 246 22454.19 171.39 41510.31 47576.62 2024-09-02 16:35:21.000 246 22454.16 171.32 41510.28 88888.00 2024-09-02 16:35:22.000 246 22454.15 171.29 41510.31 88888.00 2024-09-02 16:35:23.000 246 22454.16 171.28 41510.34 88888.00 2024-09-02 16:35:24.000 246 22454.15 171.32 41510.30 88888.00 2024-09-02 16:35:25.000 246 22454.15 171.40 41510.28 47576.67 2024-09-02 16:35:26.000 246 22454.19 171.42 41510.34 88888.00 2024-09-02 16:35:27.000 246 22454.22 171.38 41510.40 88888.00 2024-09-02 16:35:28.000 246 22454.22 171.35 41510.38 88888.00 2024-09-02 16:35:29.000 246 22454.25 171.34 41510.29 88888.00 2024-09-02 16:35:30.000 246 22454.30 171.32 41510.20 47576.66 2024-09-02 16:35:31.000 246 22454.32 171.29 41510.15 88888.00 2024-09-02 16:35:32.000 246 22454.32 171.31 41510.18 88888.00 2024-09-02 16:35:33.000 246 22454.30 171.36 41510.25 88888.00 2024-09-02 16:35:34.000 246 22454.28 171.40 41510.29 88888.00 2024-09-02 16:35:35.000 246 22454.29 171.41 41510.29 47576.69 2024-09-02 16:35:36.000 246 22454.31 171.40 41510.23 88888.00 2024-09-02 16:35:37.000 246 22454.34 171.37 41510.12 88888.00 2024-09-02 16:35:38.000 246 22454.37 171.35 41510.06 88888.00 2024-09-02 16:35:39.000 246 22454.36 171.37 41510.12 88888.00 2024-09-02 16:35:40.000 246 22454.33 171.41 41510.19 47576.71 2024-09-02 16:35:41.000 246 22454.33 171.46 41510.25 88888.00 2024-09-02 16:35:42.000 246 22454.37 171.54 41510.32 88888.00 2024-09-02 16:35:43.000 246 22454.39 171.56 41510.35 88888.00 2024-09-02 16:35:44.000 246 22454.40 171.50 41510.31 88888.00 2024-09-02 16:35:45.000 246 22454.39 171.44 41510.20 47576.68 2024-09-02 16:35:46.000 246 22454.37 171.41 41510.08 88888.00 2024-09-02 16:35:47.000 246 22454.35 171.47 41510.01 88888.00 2024-09-02 16:35:48.000 246 22454.36 171.55 41510.02 88888.00 2024-09-02 16:35:49.000 246 22454.41 171.55 41510.05 88888.00 2024-09-02 16:35:50.000 246 22454.45 171.55 41510.11 47576.74 2024-09-02 16:35:51.000 246 22454.43 171.62 41510.18 88888.00 2024-09-02 16:35:52.000 246 22454.41 171.66 41510.21 88888.00 2024-09-02 16:35:53.000 246 22454.47 171.63 41510.21 88888.00 2024-09-02 16:35:54.000 246 22454.56 171.66 41510.21 88888.00 2024-09-02 16:35:55.000 246 22454.57 171.71 41510.17 47576.66 2024-09-02 16:35:56.000 246 22454.48 171.69 41510.11 88888.00 2024-09-02 16:35:57.000 246 22454.46 171.65 41510.12 88888.00 2024-09-02 16:35:58.000 246 22454.50 171.69 41510.18 88888.00 2024-09-02 16:35:59.000 246 22454.47 171.74 41510.15 88888.00 2024-09-02 16:36:00.000 246 22454.41 171.73 41510.14 47576.62 2024-09-02 16:36:01.000 246 22454.40 171.71 41510.20 88888.00 2024-09-02 16:36:02.000 246 22454.34 171.67 41510.18 88888.00 2024-09-02 16:36:03.000 246 22454.26 171.64 41510.10 88888.00 2024-09-02 16:36:04.000 246 22454.23 171.69 41510.11 88888.00 2024-09-02 16:36:05.000 246 22454.24 171.74 41510.19 47576.56 2024-09-02 16:36:06.000 246 22454.22 171.74 41510.21 88888.00 2024-09-02 16:36:07.000 246 22454.18 171.74 41510.22 88888.00 2024-09-02 16:36:08.000 246 22454.14 171.78 41510.23 88888.00 2024-09-02 16:36:09.000 246 22454.11 171.79 41510.20 88888.00 2024-09-02 16:36:10.000 246 22454.10 171.77 41510.20 47576.49 2024-09-02 16:36:11.000 246 22454.09 171.77 41510.25 88888.00 2024-09-02 16:36:12.000 246 22454.10 171.81 41510.25 88888.00 2024-09-02 16:36:13.000 246 22454.10 171.87 41510.21 88888.00 2024-09-02 16:36:14.000 246 22454.06 171.92 41510.23 88888.00 2024-09-02 16:36:15.000 246 22454.02 171.92 41510.31 47576.42 2024-09-02 16:36:16.000 246 22454.01 171.90 41510.30 88888.00 2024-09-02 16:36:17.000 246 22454.01 171.92 41510.24 88888.00 2024-09-02 16:36:18.000 246 22453.99 171.97 41510.23 88888.00 2024-09-02 16:36:19.000 246 22453.91 171.98 41510.24 88888.00 2024-09-02 16:36:20.000 246 22453.85 171.97 41510.21 47576.35 2024-09-02 16:36:21.000 246 22453.84 171.97 41510.18 88888.00 2024-09-02 16:36:22.000 246 22453.85 171.97 41510.21 88888.00 2024-09-02 16:36:23.000 246 22453.88 172.01 41510.28 88888.00 2024-09-02 16:36:24.000 246 22453.93 172.10 41510.32 88888.00 2024-09-02 16:36:25.000 246 22453.93 172.16 41510.37 47576.31 2024-09-02 16:36:26.000 246 22453.83 172.16 41510.39 88888.00 2024-09-02 16:36:27.000 246 22453.73 172.10 41510.36 88888.00 2024-09-02 16:36:28.000 246 22453.71 172.06 41510.28 88888.00 2024-09-02 16:36:29.000 246 22453.70 172.07 41510.21 88888.00 2024-09-02 16:36:30.000 246 22453.66 172.13 41510.20 47576.17 2024-09-02 16:36:31.000 246 22453.61 172.18 41510.23 88888.00 2024-09-02 16:36:32.000 246 22453.60 172.19 41510.29 88888.00 2024-09-02 16:36:33.000 246 22453.60 172.18 41510.35 88888.00 2024-09-02 16:36:34.000 246 22453.60 172.18 41510.40 88888.00 2024-09-02 16:36:35.000 246 22453.59 172.21 41510.41 47576.15 2024-09-02 16:36:36.000 246 22453.56 172.18 41510.31 88888.00 2024-09-02 16:36:37.000 246 22453.54 172.12 41510.20 88888.00 2024-09-02 16:36:38.000 246 22453.55 172.09 41510.28 88888.00 2024-09-02 16:36:39.000 246 22453.60 172.05 41510.40 88888.00 2024-09-02 16:36:40.000 246 22453.66 172.04 41510.40 47576.03 2024-09-02 16:36:41.000 246 22453.62 172.06 41510.37 88888.00 2024-09-02 16:36:42.000 246 22453.53 172.10 41510.35 88888.00 2024-09-02 16:36:43.000 246 22453.48 172.10 41510.30 88888.00 2024-09-02 16:36:44.000 246 22453.44 172.08 41510.23 88888.00 2024-09-02 16:36:45.000 246 22453.42 172.12 41510.26 47576.02 2024-09-02 16:36:46.000 246 22453.37 172.17 41510.30 88888.00 2024-09-02 16:36:47.000 246 22453.29 172.20 41510.25 88888.00 2024-09-02 16:36:48.000 246 22453.28 172.24 41510.20 88888.00 2024-09-02 16:36:49.000 246 22453.28 172.24 41510.21 88888.00 2024-09-02 16:36:50.000 246 22453.23 172.20 41510.23 47575.98 2024-09-02 16:36:51.000 246 22453.18 172.18 41510.26 88888.00 2024-09-02 16:36:52.000 246 22453.12 172.15 41510.25 88888.00 2024-09-02 16:36:53.000 246 22453.07 172.10 41510.23 88888.00 2024-09-02 16:36:54.000 246 22453.07 172.11 41510.21 88888.00 2024-09-02 16:36:55.000 246 22453.09 172.19 41510.24 47575.89 2024-09-02 16:36:56.000 246 22453.09 172.22 41510.28 88888.00 2024-09-02 16:36:57.000 246 22453.10 172.21 41510.27 88888.00 2024-09-02 16:36:58.000 246 22453.08 172.24 41510.26 88888.00 2024-09-02 16:36:59.000 246 22452.99 172.20 41510.22 88888.00 2024-09-02 16:37:00.000 246 22452.89 172.12 41510.17 47575.87 2024-09-02 16:37:01.000 246 22452.87 172.11 41510.16 88888.00 2024-09-02 16:37:02.000 246 22452.94 172.12 41510.16 88888.00 2024-09-02 16:37:03.000 246 22452.98 172.11 41510.11 88888.00 2024-09-02 16:37:04.000 246 22452.95 172.11 41510.07 88888.00 2024-09-02 16:37:05.000 246 22452.94 172.14 41510.09 47575.80 2024-09-02 16:37:06.000 246 22452.95 172.17 41510.09 88888.00 2024-09-02 16:37:07.000 246 22452.95 172.18 41509.99 88888.00 2024-09-02 16:37:08.000 246 22452.92 172.15 41509.85 88888.00 2024-09-02 16:37:09.000 246 22452.92 172.15 41509.76 88888.00 2024-09-02 16:37:10.000 246 22452.99 172.22 41509.78 47575.78 2024-09-02 16:37:11.000 246 22453.07 172.27 41509.84 88888.00 2024-09-02 16:37:12.000 246 22453.09 172.24 41509.85 88888.00 2024-09-02 16:37:13.000 246 22453.09 172.22 41509.86 88888.00 2024-09-02 16:37:14.000 246 22453.08 172.28 41509.90 88888.00 2024-09-02 16:37:15.000 246 22453.05 172.32 41509.93 47575.73 2024-09-02 16:37:16.000 246 22453.03 172.31 41509.86 88888.00 2024-09-02 16:37:17.000 246 22453.04 172.33 41509.78 88888.00 2024-09-02 16:37:18.000 246 22453.10 172.35 41509.73 88888.00 2024-09-02 16:37:19.000 246 22453.14 172.32 41509.74 88888.00 2024-09-02 16:37:20.000 246 22453.10 172.26 41509.77 47575.76 2024-09-02 16:37:21.000 246 22453.10 172.27 41509.81 88888.00 2024-09-02 16:37:22.000 246 22453.14 172.33 41509.85 88888.00 2024-09-02 16:37:23.000 246 22453.17 172.32 41509.84 88888.00 2024-09-02 16:37:24.000 246 22453.19 172.29 41509.79 88888.00 2024-09-02 16:37:25.000 246 22453.18 172.25 41509.73 47575.80 2024-09-02 16:37:26.000 246 22453.20 172.22 41509.71 88888.00 2024-09-02 16:37:27.000 246 22453.28 172.22 41509.73 88888.00 2024-09-02 16:37:28.000 246 22453.34 172.23 41509.73 88888.00 2024-09-02 16:37:29.000 246 22453.32 172.23 41509.73 88888.00 2024-09-02 16:37:30.000 246 22453.25 172.22 41509.79 47575.79 2024-09-02 16:37:31.000 246 22453.22 172.26 41509.92 88888.00 2024-09-02 16:37:32.000 246 22453.28 172.37 41510.03 88888.00 2024-09-02 16:37:33.000 246 22453.34 172.41 41509.99 88888.00 2024-09-02 16:37:34.000 246 22453.31 172.35 41509.85 88888.00 2024-09-02 16:37:35.000 246 22453.30 172.33 41509.78 47575.94 2024-09-02 16:37:36.000 246 22453.36 172.37 41509.79 88888.00 2024-09-02 16:37:37.000 246 22453.40 172.37 41509.82 88888.00 2024-09-02 16:37:38.000 246 22453.44 172.33 41509.78 88888.00 2024-09-02 16:37:39.000 246 22453.47 172.26 41509.67 88888.00 2024-09-02 16:37:40.000 246 22453.45 172.22 41509.66 47575.91 2024-09-02 16:37:41.000 246 22453.41 172.29 41509.79 88888.00 2024-09-02 16:37:42.000 246 22453.38 172.36 41509.85 88888.00 2024-09-02 16:37:43.000 246 22453.40 172.34 41509.77 88888.00 2024-09-02 16:37:44.000 246 22453.45 172.30 41509.72 88888.00 2024-09-02 16:37:45.000 246 22453.47 172.29 41509.73 47575.98 2024-09-02 16:37:46.000 246 22453.44 172.30 41509.78 88888.00 2024-09-02 16:37:47.000 246 22453.44 172.31 41509.84 88888.00 2024-09-02 16:37:48.000 246 22453.52 172.31 41509.86 88888.00 2024-09-02 16:37:49.000 246 22453.58 172.32 41509.86 88888.00 2024-09-02 16:37:50.000 246 22453.56 172.36 41509.87 47575.97 2024-09-02 16:37:51.000 246 22453.51 172.34 41509.83 88888.00 2024-09-02 16:37:52.000 246 22453.52 172.26 41509.75 88888.00 2024-09-02 16:37:53.000 246 22453.54 172.19 41509.74 88888.00 2024-09-02 16:37:54.000 246 22453.53 172.18 41509.77 88888.00 2024-09-02 16:37:55.000 246 22453.53 172.20 41509.73 47576.04 2024-09-02 16:37:56.000 246 22453.57 172.22 41509.71 88888.00 2024-09-02 16:37:57.000 246 22453.64 172.23 41509.73 88888.00 2024-09-02 16:37:58.000 246 22453.71 172.29 41509.76 88888.00 2024-09-02 16:37:59.000 246 22453.73 172.32 41509.74 88888.00 2024-09-02 16:38:00.000 246 22453.72 172.31 41509.77 47576.11 2024-09-02 16:38:01.000 246 22453.74 172.32 41509.86 88888.00 2024-09-02 16:38:02.000 246 22453.74 172.38 41509.96 88888.00 2024-09-02 16:38:03.000 246 22453.74 172.43 41510.04 88888.00 2024-09-02 16:38:04.000 246 22453.78 172.42 41510.03 88888.00 2024-09-02 16:38:05.000 246 22453.88 172.35 41509.95 47576.14 2024-09-02 16:38:06.000 246 22453.97 172.28 41509.84 88888.00 2024-09-02 16:38:07.000 246 22453.96 172.21 41509.75 88888.00 2024-09-02 16:38:08.000 246 22453.90 172.18 41509.77 88888.00 2024-09-02 16:38:09.000 246 22453.90 172.21 41509.79 88888.00 2024-09-02 16:38:10.000 246 22453.94 172.21 41509.75 47576.25 2024-09-02 16:38:11.000 246 22454.02 172.20 41509.74 88888.00 2024-09-02 16:38:12.000 246 22454.10 172.27 41509.79 88888.00 2024-09-02 16:38:13.000 246 22454.15 172.35 41509.81 88888.00 2024-09-02 16:38:14.000 246 22454.19 172.37 41509.80 88888.00 2024-09-02 16:38:15.000 246 22454.19 172.32 41509.81 47576.26 2024-09-02 16:38:16.000 246 22454.14 172.26 41509.83 88888.00 2024-09-02 16:38:17.000 246 22454.13 172.20 41509.84 88888.00 2024-09-02 16:38:18.000 246 22454.14 172.16 41509.83 88888.00 2024-09-02 16:38:19.000 246 22454.12 172.16 41509.83 88888.00 2024-09-02 16:38:20.000 246 22454.14 172.19 41509.89 47576.34 2024-09-02 16:38:21.000 246 22454.16 172.20 41509.90 88888.00 2024-09-02 16:38:22.000 246 22454.16 172.19 41509.84 88888.00 2024-09-02 16:38:23.000 246 22454.17 172.22 41509.82 88888.00 2024-09-02 16:38:24.000 246 22454.19 172.29 41509.87 88888.00 2024-09-02 16:38:25.000 246 22454.22 172.31 41509.89 47576.35 2024-09-02 16:38:26.000 246 22454.28 172.28 41509.82 88888.00 2024-09-02 16:38:27.000 246 22454.31 172.21 41509.74 88888.00 2024-09-02 16:38:28.000 246 22454.28 172.17 41509.69 88888.00 2024-09-02 16:38:29.000 246 22454.26 172.20 41509.69 88888.00 2024-09-02 16:38:30.000 246 22454.27 172.25 41509.71 47576.39 2024-09-02 16:38:31.000 246 22454.25 172.25 41509.68 88888.00 2024-09-02 16:38:32.000 246 22454.21 172.20 41509.63 88888.00 2024-09-02 16:38:33.000 246 22454.21 172.22 41509.65 88888.00 2024-09-02 16:38:34.000 246 22454.27 172.29 41509.68 88888.00 2024-09-02 16:38:35.000 246 22454.27 172.28 41509.69 47576.39 2024-09-02 16:38:36.000 246 22454.21 172.24 41509.79 88888.00 2024-09-02 16:38:37.000 246 22454.18 172.23 41509.88 88888.00 2024-09-02 16:38:38.000 246 22454.20 172.19 41509.89 88888.00 2024-09-02 16:38:39.000 246 22454.26 172.16 41509.81 88888.00 2024-09-02 16:38:40.000 246 22454.29 172.13 41509.72 47576.37 2024-09-02 16:38:41.000 246 22454.30 172.16 41509.75 88888.00 2024-09-02 16:38:42.000 246 22454.28 172.19 41509.87 88888.00 2024-09-02 16:38:43.000 246 22454.26 172.15 41509.93 88888.00 2024-09-02 16:38:44.000 246 22454.21 172.11 41509.92 88888.00 2024-09-02 16:38:45.000 246 22454.13 172.09 41509.88 47576.40 2024-09-02 16:38:46.000 246 22454.08 172.04 41509.82 88888.00 2024-09-02 16:38:47.000 246 22454.09 172.03 41509.83 88888.00 2024-09-02 16:38:48.000 246 22454.08 172.08 41509.94 88888.00 2024-09-02 16:38:49.000 246 22454.02 172.10 41509.96 88888.00 2024-09-02 16:38:50.000 246 22453.95 172.11 41509.93 47576.33 2024-09-02 16:38:51.000 246 22453.93 172.13 41509.91 88888.00 2024-09-02 16:38:52.000 246 22453.98 172.14 41509.95 88888.00 2024-09-02 16:38:53.000 246 22454.01 172.16 41510.01 88888.00 2024-09-02 16:38:54.000 246 22453.98 172.21 41510.04 88888.00 2024-09-02 16:38:55.000 246 22453.91 172.24 41510.02 47576.31 2024-09-02 16:38:56.000 246 22453.86 172.21 41509.95 88888.00 2024-09-02 16:38:57.000 246 22453.91 172.20 41509.89 88888.00 2024-09-02 16:38:58.000 246 22453.96 172.28 41509.91 88888.00 2024-09-02 16:38:59.000 246 22453.91 172.32 41509.94 88888.00 2024-09-02 16:39:00.000 246 22453.77 172.24 41509.93 47576.19 2024-09-02 16:39:01.000 246 22453.67 172.15 41509.94 88888.00 2024-09-02 16:39:02.000 246 22453.67 172.14 41509.96 88888.00 2024-09-02 16:39:03.000 246 22453.68 172.16 41509.96 88888.00 2024-09-02 16:39:04.000 246 22453.65 172.17 41509.97 88888.00 2024-09-02 16:39:05.000 246 22453.65 172.20 41509.94 47576.15 2024-09-02 16:39:06.000 246 22453.69 172.23 41509.87 88888.00 2024-09-02 16:39:07.000 246 22453.65 172.22 41509.85 88888.00 2024-09-02 16:39:08.000 246 22453.55 172.19 41509.91 88888.00 2024-09-02 16:39:09.000 246 22453.50 172.21 41509.96 88888.00 2024-09-02 16:39:10.000 246 22453.50 172.24 41509.94 47576.12 2024-09-02 16:39:11.000 246 22453.51 172.23 41509.90 88888.00 2024-09-02 16:39:12.000 246 22453.52 172.19 41509.88 88888.00 2024-09-02 16:39:13.000 246 22453.52 172.16 41509.90 88888.00 2024-09-02 16:39:14.000 246 22453.51 172.13 41509.92 88888.00 2024-09-02 16:39:15.000 246 22453.50 172.07 41509.87 47576.09 2024-09-02 16:39:16.000 246 22453.55 172.00 41509.85 88888.00 2024-09-02 16:39:17.000 246 22453.63 171.99 41509.85 88888.00 2024-09-02 16:39:18.000 246 22453.66 171.99 41509.84 88888.00 2024-09-02 16:39:19.000 246 22453.62 172.00 41509.87 88888.00 2024-09-02 16:39:20.000 246 22453.63 172.07 41509.91 47576.12 2024-09-02 16:39:21.000 246 22453.73 172.15 41509.89 88888.00 2024-09-02 16:39:22.000 246 22453.81 172.16 41509.83 88888.00 2024-09-02 16:39:23.000 246 22453.85 172.14 41509.81 88888.00 2024-09-02 16:39:24.000 246 22453.90 172.12 41509.86 88888.00 2024-09-02 16:39:25.000 246 22453.91 172.13 41509.89 47576.08 2024-09-02 16:39:26.000 246 22453.92 172.20 41509.89 88888.00 2024-09-02 16:39:27.000 246 22453.93 172.23 41509.88 88888.00 2024-09-02 16:39:28.000 246 22453.93 172.19 41509.90 88888.00 2024-09-02 16:39:29.000 246 22453.93 172.15 41509.93 88888.00 2024-09-02 16:39:30.000 246 22453.95 172.13 41509.95 47576.18 2024-09-02 16:39:31.000 246 22453.97 172.15 41509.98 88888.00 2024-09-02 16:39:32.000 246 22453.94 172.18 41509.93 88888.00 2024-09-02 16:39:33.000 246 22453.91 172.20 41509.81 88888.00 2024-09-02 16:39:34.000 246 22453.88 172.19 41509.79 88888.00 2024-09-02 16:39:35.000 246 22453.85 172.18 41509.85 47576.13 2024-09-02 16:39:36.000 246 22453.83 172.20 41509.91 88888.00 2024-09-02 16:39:37.000 246 22453.83 172.25 41509.93 88888.00 2024-09-02 16:39:38.000 246 22453.84 172.27 41509.89 88888.00 2024-09-02 16:39:39.000 246 22453.85 172.28 41509.85 88888.00 2024-09-02 16:39:40.000 246 22453.88 172.34 41509.86 47576.13 2024-09-02 16:39:41.000 246 22453.93 172.38 41509.84 88888.00 2024-09-02 16:39:42.000 246 22453.94 172.34 41509.76 88888.00 2024-09-02 16:39:43.000 246 22453.90 172.31 41509.71 88888.00 2024-09-02 16:39:44.000 246 22453.85 172.31 41509.71 88888.00 2024-09-02 16:39:45.000 246 22453.89 172.34 41509.68 47576.08 2024-09-02 16:39:46.000 246 22453.91 172.39 41509.62 88888.00 2024-09-02 16:39:47.000 246 22453.88 172.41 41509.62 88888.00 2024-09-02 16:39:48.000 246 22453.85 172.39 41509.63 88888.00 2024-09-02 16:39:49.000 246 22453.79 172.37 41509.63 88888.00 2024-09-02 16:39:50.000 246 22453.70 172.34 41509.63 47576.10 2024-09-02 16:39:51.000 246 22453.70 172.30 41509.67 88888.00 2024-09-02 16:39:52.000 246 22453.78 172.32 41509.72 88888.00 2024-09-02 16:39:53.000 246 22453.80 172.40 41509.78 88888.00 2024-09-02 16:39:54.000 246 22453.71 172.40 41509.73 88888.00 2024-09-02 16:39:55.000 246 22453.58 172.31 41509.61 47576.06 2024-09-02 16:39:56.000 246 22453.60 172.35 41509.64 88888.00 2024-09-02 16:39:57.000 246 22453.67 172.48 41509.77 88888.00 2024-09-02 16:39:58.000 246 22453.67 172.51 41509.75 88888.00 2024-09-02 16:39:59.000 246 22453.65 172.52 41509.67 88888.00 2024-09-02 16:40:00.000 246 22453.64 172.54 41509.65 47576.01 2024-09-02 16:40:01.000 246 22453.58 172.50 41509.65 88888.00 2024-09-02 16:40:02.000 246 22453.55 172.46 41509.66 88888.00 2024-09-02 16:40:03.000 246 22453.56 172.43 41509.63 88888.00 2024-09-02 16:40:04.000 246 22453.55 172.41 41509.56 88888.00 2024-09-02 16:40:05.000 246 22453.56 172.39 41509.50 47576.11 2024-09-02 16:40:06.000 246 22453.60 172.31 41509.47 88888.00 2024-09-02 16:40:07.000 246 22453.62 172.26 41509.48 88888.00 2024-09-02 16:40:08.000 246 22453.62 172.31 41509.48 88888.00 2024-09-02 16:40:09.000 246 22453.65 172.38 41509.43 88888.00 2024-09-02 16:40:10.000 246 22453.67 172.43 41509.38 47576.10 2024-09-02 16:40:11.000 246 22453.69 172.48 41509.36 88888.00 2024-09-02 16:40:12.000 246 22453.73 172.54 41509.37 88888.00 2024-09-02 16:40:13.000 246 22453.79 172.57 41509.41 88888.00 2024-09-02 16:40:14.000 246 22453.84 172.56 41509.44 88888.00 2024-09-02 16:40:15.000 246 22453.85 172.55 41509.42 47576.17 2024-09-02 16:40:16.000 246 22453.86 172.57 41509.39 88888.00 2024-09-02 16:40:17.000 246 22453.85 172.57 41509.43 88888.00 2024-09-02 16:40:18.000 246 22453.84 172.56 41509.50 88888.00 2024-09-02 16:40:19.000 246 22453.89 172.61 41509.52 88888.00 2024-09-02 16:40:20.000 246 22453.96 172.65 41509.48 47576.14 2024-09-02 16:40:21.000 246 22453.97 172.64 41509.46 88888.00 2024-09-02 16:40:22.000 246 22453.95 172.62 41509.48 88888.00 2024-09-02 16:40:23.000 246 22453.91 172.58 41509.50 88888.00 2024-09-02 16:40:24.000 246 22453.85 172.59 41509.50 88888.00 2024-09-02 16:40:25.000 246 22453.88 172.61 41509.50 47576.17 2024-09-02 16:40:26.000 246 22453.95 172.59 41509.53 88888.00 2024-09-02 16:40:27.000 246 22453.95 172.58 41509.57 88888.00 2024-09-02 16:40:28.000 246 22453.92 172.59 41509.53 88888.00 2024-09-02 16:40:29.000 246 22453.94 172.59 41509.46 88888.00 2024-09-02 16:40:30.000 246 22454.00 172.60 41509.48 47576.19 2024-09-02 16:40:31.000 246 22453.98 172.63 41509.51 88888.00 2024-09-02 16:40:32.000 246 22453.85 172.60 41509.49 88888.00 2024-09-02 16:40:33.000 246 22453.69 172.49 41509.43 88888.00 2024-09-02 16:40:34.000 246 22453.67 172.49 41509.46 88888.00 2024-09-02 16:40:35.000 246 22453.76 172.60 41509.56 47576.10 2024-09-02 16:40:36.000 246 22453.81 172.66 41509.55 88888.00 2024-09-02 16:40:37.000 246 22453.79 172.60 41509.45 88888.00 2024-09-02 16:40:38.000 246 22453.76 172.50 41509.37 88888.00 2024-09-02 16:40:39.000 246 22453.73 172.46 41509.38 88888.00 2024-09-02 16:40:40.000 246 22453.74 172.48 41509.42 47576.16 2024-09-02 16:40:41.000 246 22453.81 172.47 41509.43 88888.00 2024-09-02 16:40:42.000 246 22453.87 172.48 41509.43 88888.00 2024-09-02 16:40:43.000 246 22453.90 172.53 41509.48 88888.00 2024-09-02 16:40:44.000 246 22453.90 172.56 41509.51 88888.00 2024-09-02 16:40:45.000 246 22453.85 172.56 41509.51 47576.16 2024-09-02 16:40:46.000 246 22453.81 172.56 41509.51 88888.00 2024-09-02 16:40:47.000 246 22453.86 172.53 41509.43 88888.00 2024-09-02 16:40:48.000 246 22453.95 172.51 41509.30 88888.00 2024-09-02 16:40:49.000 246 22454.00 172.60 41509.32 88888.00 2024-09-02 16:40:50.000 246 22454.00 172.72 41509.41 47576.20 2024-09-02 16:40:51.000 246 22454.00 172.74 41509.45 88888.00 2024-09-02 16:40:52.000 246 22453.99 172.65 41509.43 88888.00 2024-09-02 16:40:53.000 246 22453.97 172.53 41509.38 88888.00 2024-09-02 16:40:54.000 246 22454.01 172.55 41509.41 88888.00 2024-09-02 16:40:55.000 246 22454.05 172.67 41509.55 47576.13 2024-09-02 16:40:56.000 246 22454.01 172.71 41509.58 88888.00 2024-09-02 16:40:57.000 246 22453.95 172.67 41509.50 88888.00 2024-09-02 16:40:58.000 246 22453.86 172.66 41509.47 88888.00 2024-09-02 16:40:59.000 246 22453.80 172.71 41509.52 88888.00 2024-09-02 16:41:00.000 246 22453.88 172.77 41509.62 47576.14 2024-09-02 16:41:01.000 246 22453.99 172.85 41509.69 88888.00 2024-09-02 16:41:02.000 246 22454.00 172.91 41509.65 88888.00 2024-09-02 16:41:03.000 246 22453.98 172.91 41509.57 88888.00 2024-09-02 16:41:04.000 246 22454.00 172.87 41509.52 88888.00 2024-09-02 16:41:05.000 246 22453.96 172.85 41509.49 47576.14 2024-09-02 16:41:06.000 246 22453.92 172.82 41509.47 88888.00 2024-09-02 16:41:07.000 246 22453.98 172.81 41509.53 88888.00 2024-09-02 16:41:08.000 246 22454.05 172.88 41509.64 88888.00 2024-09-02 16:41:09.000 246 22454.06 173.00 41509.67 88888.00 2024-09-02 16:41:10.000 246 22454.07 173.09 41509.64 47576.09 2024-09-02 16:41:11.000 246 22454.09 173.12 41509.62 88888.00 2024-09-02 16:41:12.000 246 22454.08 173.08 41509.57 88888.00 2024-09-02 16:41:13.000 246 22454.04 173.00 41509.52 88888.00 2024-09-02 16:41:14.000 246 22454.07 172.97 41509.59 88888.00 2024-09-02 16:41:15.000 246 22454.10 172.97 41509.69 47576.10 2024-09-02 16:41:16.000 246 22454.03 172.94 41509.68 88888.00 2024-09-02 16:41:17.000 246 22453.97 172.92 41509.63 88888.00 2024-09-02 16:41:18.000 246 22453.95 172.93 41509.64 88888.00 2024-09-02 16:41:19.000 246 22453.93 172.92 41509.68 88888.00 2024-09-02 16:41:20.000 246 22453.88 172.93 41509.75 47575.98 2024-09-02 16:41:21.000 246 22453.81 172.96 41509.83 88888.00 2024-09-02 16:41:22.000 246 22453.77 173.00 41509.89 88888.00 2024-09-02 16:41:23.000 246 22453.79 173.04 41509.90 88888.00 2024-09-02 16:41:24.000 246 22453.85 173.02 41509.87 88888.00 2024-09-02 16:41:25.000 246 22453.87 172.96 41509.77 47576.02 2024-09-02 16:41:26.000 246 22453.86 172.94 41509.69 88888.00 2024-09-02 16:41:27.000 246 22453.87 173.00 41509.71 88888.00 2024-09-02 16:41:28.000 246 22453.91 173.02 41509.68 88888.00 2024-09-02 16:41:29.000 246 22453.93 172.96 41509.60 88888.00 2024-09-02 16:41:30.000 246 22453.92 172.89 41509.56 47576.04 2024-09-02 16:41:31.000 246 22453.93 172.88 41509.57 88888.00 2024-09-02 16:41:32.000 246 22453.95 172.91 41509.61 88888.00 2024-09-02 16:41:33.000 246 22453.98 172.96 41509.70 88888.00 2024-09-02 16:41:34.000 246 22454.06 172.97 41509.82 88888.00 2024-09-02 16:41:35.000 246 22454.17 172.99 41509.89 47576.19 2024-09-02 16:41:36.000 246 22454.26 172.97 41509.87 88888.00 2024-09-02 16:41:37.000 246 22454.28 172.88 41509.74 88888.00 2024-09-02 16:41:38.000 246 22454.25 172.79 41509.59 88888.00 2024-09-02 16:41:39.000 246 22454.26 172.79 41509.57 88888.00 2024-09-02 16:41:40.000 246 22454.32 172.84 41509.65 47576.23 2024-09-02 16:41:41.000 246 22454.39 172.88 41509.69 88888.00 2024-09-02 16:41:42.000 246 22454.47 172.92 41509.70 88888.00 2024-09-02 16:41:43.000 246 22454.52 172.95 41509.71 88888.00 2024-09-02 16:41:44.000 246 22454.53 172.96 41509.68 88888.00 2024-09-02 16:41:45.000 246 22454.54 172.92 41509.62 47576.22 2024-09-02 16:41:46.000 246 22454.53 172.84 41509.56 88888.00 2024-09-02 16:41:47.000 246 22454.50 172.81 41509.56 88888.00 2024-09-02 16:41:48.000 246 22454.49 172.84 41509.61 88888.00 2024-09-02 16:41:49.000 246 22454.52 172.87 41509.67 88888.00 2024-09-02 16:41:50.000 246 22454.54 172.87 41509.72 47576.27 2024-09-02 16:41:51.000 246 22454.51 172.91 41509.72 88888.00 2024-09-02 16:41:52.000 246 22454.49 172.95 41509.69 88888.00 2024-09-02 16:41:53.000 246 22454.52 172.96 41509.67 88888.00 2024-09-02 16:41:54.000 246 22454.53 172.87 41509.64 88888.00 2024-09-02 16:41:55.000 246 22454.52 172.76 41509.57 47576.24 2024-09-02 16:41:56.000 246 22454.52 172.76 41509.53 88888.00 2024-09-02 16:41:57.000 246 22454.55 172.81 41509.53 88888.00 2024-09-02 16:41:58.000 246 22454.62 172.88 41509.54 88888.00 2024-09-02 16:41:59.000 246 22454.72 172.97 41509.59 88888.00 2024-09-02 16:42:00.000 246 22454.76 172.97 41509.62 47576.36 2024-09-02 16:42:01.000 246 22454.74 172.85 41509.59 88888.00 2024-09-02 16:42:02.000 246 22454.72 172.72 41509.52 88888.00 2024-09-02 16:42:03.000 246 22454.69 172.67 41509.44 88888.00 2024-09-02 16:42:04.000 246 22454.67 172.72 41509.45 88888.00 2024-09-02 16:42:05.000 246 22454.69 172.77 41509.48 47576.35 2024-09-02 16:42:06.000 246 22454.77 172.79 41509.50 88888.00 2024-09-02 16:42:07.000 246 22454.88 172.84 41509.53 88888.00 2024-09-02 16:42:08.000 246 22454.93 172.83 41509.57 88888.00 2024-09-02 16:42:09.000 246 22454.90 172.78 41509.58 88888.00 2024-09-02 16:42:10.000 246 22454.90 172.77 41509.57 47576.45 2024-09-02 16:42:11.000 246 22454.91 172.78 41509.54 88888.00 2024-09-02 16:42:12.000 246 22454.90 172.80 41509.57 88888.00 2024-09-02 16:42:13.000 246 22454.90 172.83 41509.65 88888.00 2024-09-02 16:42:14.000 246 22454.92 172.85 41509.69 88888.00 2024-09-02 16:42:15.000 246 22454.91 172.82 41509.67 47576.45 2024-09-02 16:42:16.000 246 22454.91 172.80 41509.66 88888.00 2024-09-02 16:42:17.000 246 22454.95 172.81 41509.69 88888.00 2024-09-02 16:42:18.000 246 22455.00 172.85 41509.73 88888.00 2024-09-02 16:42:19.000 246 22455.03 172.86 41509.74 88888.00 2024-09-02 16:42:20.000 246 22455.03 172.81 41509.67 47576.42 2024-09-02 16:42:21.000 246 22455.02 172.78 41509.54 88888.00 2024-09-02 16:42:22.000 246 22454.99 172.82 41509.47 88888.00 2024-09-02 16:42:23.000 246 22455.00 172.91 41509.53 88888.00 2024-09-02 16:42:24.000 246 22455.06 173.01 41509.63 88888.00 2024-09-02 16:42:25.000 246 22455.10 173.09 41509.70 47576.49 2024-09-02 16:42:26.000 246 22455.02 173.12 41509.71 88888.00 2024-09-02 16:42:27.000 246 22454.89 173.09 41509.66 88888.00 2024-09-02 16:42:28.000 246 22454.83 173.03 41509.57 88888.00 2024-09-02 16:42:29.000 246 22454.81 173.01 41509.54 88888.00 2024-09-02 16:42:30.000 246 22454.76 173.02 41509.56 47576.41 2024-09-02 16:42:31.000 246 22454.78 173.06 41509.59 88888.00 2024-09-02 16:42:32.000 246 22454.85 173.12 41509.56 88888.00 2024-09-02 16:42:33.000 246 22454.88 173.12 41509.50 88888.00 2024-09-02 16:42:34.000 246 22454.84 173.09 41509.54 88888.00 2024-09-02 16:42:35.000 246 22454.80 173.10 41509.67 47576.42 2024-09-02 16:42:36.000 246 22454.79 173.14 41509.74 88888.00 2024-09-02 16:42:37.000 246 22454.81 173.17 41509.73 88888.00 2024-09-02 16:42:38.000 246 22454.82 173.16 41509.69 88888.00 2024-09-02 16:42:39.000 246 22454.84 173.14 41509.71 88888.00 2024-09-02 16:42:40.000 246 22454.87 173.14 41509.71 47576.41 2024-09-02 16:42:41.000 246 22454.88 173.17 41509.67 88888.00 2024-09-02 16:42:42.000 246 22454.88 173.21 41509.64 88888.00 2024-09-02 16:42:43.000 246 22454.90 173.22 41509.66 88888.00 2024-09-02 16:42:44.000 246 22454.94 173.20 41509.65 88888.00 2024-09-02 16:42:45.000 246 22454.96 173.21 41509.62 47576.41 2024-09-02 16:42:46.000 246 22454.93 173.22 41509.60 88888.00 2024-09-02 16:42:47.000 246 22454.88 173.19 41509.57 88888.00 2024-09-02 16:42:48.000 246 22454.87 173.21 41509.58 88888.00 2024-09-02 16:42:49.000 246 22454.90 173.26 41509.62 88888.00 2024-09-02 16:42:50.000 246 22454.96 173.27 41509.64 47576.44 2024-09-02 16:42:51.000 246 22454.97 173.22 41509.62 88888.00 2024-09-02 16:42:52.000 246 22454.91 173.17 41509.57 88888.00 2024-09-02 16:42:53.000 246 22454.89 173.16 41509.50 88888.00 2024-09-02 16:42:54.000 246 22454.90 173.14 41509.43 88888.00 2024-09-02 16:42:55.000 246 22454.85 173.10 41509.43 47576.40 2024-09-02 16:42:56.000 246 22454.84 173.11 41509.53 88888.00 2024-09-02 16:42:57.000 246 22454.93 173.20 41509.64 88888.00 2024-09-02 16:42:58.000 246 22454.97 173.25 41509.69 88888.00 2024-09-02 16:42:59.000 246 22454.96 173.27 41509.69 88888.00 2024-09-02 16:43:00.000 246 22454.97 173.29 41509.66 47576.48 2024-09-02 16:43:01.000 246 22454.93 173.23 41509.57 88888.00 2024-09-02 16:43:02.000 246 22454.90 173.19 41509.50 88888.00 2024-09-02 16:43:03.000 246 22454.87 173.17 41509.48 88888.00 2024-09-02 16:43:04.000 246 22454.83 173.15 41509.46 88888.00 2024-09-02 16:43:05.000 246 22454.84 173.18 41509.50 47576.49 2024-09-02 16:43:06.000 246 22454.90 173.24 41509.58 88888.00 2024-09-02 16:43:07.000 246 22454.94 173.25 41509.62 88888.00 2024-09-02 16:43:08.000 246 22454.95 173.23 41509.62 88888.00 2024-09-02 16:43:09.000 246 22454.93 173.21 41509.65 88888.00 2024-09-02 16:43:10.000 246 22454.92 173.19 41509.73 47576.47 2024-09-02 16:43:11.000 246 22454.93 173.15 41509.77 88888.00 2024-09-02 16:43:12.000 246 22454.97 173.10 41509.69 88888.00 2024-09-02 16:43:13.000 246 22455.00 173.12 41509.64 88888.00 2024-09-02 16:43:14.000 246 22454.97 173.16 41509.66 88888.00 2024-09-02 16:43:15.000 246 22454.93 173.20 41509.70 47576.48 2024-09-02 16:43:16.000 246 22454.93 173.23 41509.71 88888.00 2024-09-02 16:43:17.000 246 22454.94 173.21 41509.65 88888.00 2024-09-02 16:43:18.000 246 22454.93 173.15 41509.61 88888.00 2024-09-02 16:43:19.000 246 22454.95 173.13 41509.60 88888.00 2024-09-02 16:43:20.000 246 22454.99 173.13 41509.57 47576.45 2024-09-02 16:43:21.000 246 22455.03 173.17 41509.59 88888.00 2024-09-02 16:43:22.000 246 22455.08 173.29 41509.66 88888.00 2024-09-02 16:43:23.000 246 22455.06 173.41 41509.69 88888.00 2024-09-02 16:43:24.000 246 22454.99 173.46 41509.67 88888.00 2024-09-02 16:43:25.000 246 22454.98 173.43 41509.65 47576.48 2024-09-02 16:43:26.000 246 22455.07 173.36 41509.63 88888.00 2024-09-02 16:43:27.000 246 22455.13 173.29 41509.58 88888.00 2024-09-02 16:43:28.000 246 22455.10 173.23 41509.54 88888.00 2024-09-02 16:43:29.000 246 22455.08 173.21 41509.59 88888.00 2024-09-02 16:43:30.000 246 22455.13 173.25 41509.66 47576.50 2024-09-02 16:43:31.000 246 22455.13 173.28 41509.67 88888.00 2024-09-02 16:43:32.000 246 22455.06 173.32 41509.65 88888.00 2024-09-02 16:43:33.000 246 22455.01 173.37 41509.69 88888.00 2024-09-02 16:43:34.000 246 22455.00 173.40 41509.78 88888.00 2024-09-02 16:43:35.000 246 22455.00 173.38 41509.78 47576.44 2024-09-02 16:43:36.000 246 22454.97 173.31 41509.62 88888.00 2024-09-02 16:43:37.000 246 22454.92 173.27 41509.52 88888.00 2024-09-02 16:43:38.000 246 22454.90 173.33 41509.62 88888.00 2024-09-02 16:43:39.000 246 22454.88 173.42 41509.75 88888.00 2024-09-02 16:43:40.000 246 22454.84 173.44 41509.76 47576.45 2024-09-02 16:43:41.000 246 22454.83 173.41 41509.72 88888.00 2024-09-02 16:43:42.000 246 22454.85 173.40 41509.73 88888.00 2024-09-02 16:43:43.000 246 22454.89 173.35 41509.73 88888.00 2024-09-02 16:43:44.000 246 22454.90 173.31 41509.71 88888.00 2024-09-02 16:43:45.000 246 22454.90 173.35 41509.68 47576.41 2024-09-02 16:43:46.000 246 22454.92 173.42 41509.61 88888.00 2024-09-02 16:43:47.000 246 22454.99 173.44 41509.62 88888.00 2024-09-02 16:43:48.000 246 22455.07 173.47 41509.69 88888.00 2024-09-02 16:43:49.000 246 22455.10 173.48 41509.75 88888.00 2024-09-02 16:43:50.000 246 22455.12 173.46 41509.73 47576.48 2024-09-02 16:43:51.000 246 22455.12 173.40 41509.68 88888.00 2024-09-02 16:43:52.000 246 22455.06 173.32 41509.65 88888.00 2024-09-02 16:43:53.000 246 22454.97 173.25 41509.66 88888.00 2024-09-02 16:43:54.000 246 22454.90 173.21 41509.66 88888.00 2024-09-02 16:43:55.000 246 22454.90 173.21 41509.59 47576.46 2024-09-02 16:43:56.000 246 22454.99 173.32 41509.57 88888.00 2024-09-02 16:43:57.000 246 22455.06 173.44 41509.62 88888.00 2024-09-02 16:43:58.000 246 22454.99 173.43 41509.66 88888.00 2024-09-02 16:43:59.000 246 22454.85 173.37 41509.66 88888.00 2024-09-02 16:44:00.000 246 22454.79 173.34 41509.65 47576.44 2024-09-02 16:44:01.000 246 22454.74 173.33 41509.59 88888.00 2024-09-02 16:44:02.000 246 22454.69 173.33 41509.54 88888.00 2024-09-02 16:44:03.000 246 22454.70 173.37 41509.51 88888.00 2024-09-02 16:44:04.000 246 22454.73 173.40 41509.50 88888.00 2024-09-02 16:44:05.000 246 22454.74 173.41 41509.56 47576.38 2024-09-02 16:44:06.000 246 22454.73 173.42 41509.65 88888.00 2024-09-02 16:44:07.000 246 22454.69 173.41 41509.61 88888.00 2024-09-02 16:44:08.000 246 22454.72 173.34 41509.56 88888.00 2024-09-02 16:44:09.000 246 22454.81 173.30 41509.57 88888.00 2024-09-02 16:44:10.000 246 22454.86 173.31 41509.54 47576.40 2024-09-02 16:44:11.000 246 22454.85 173.36 41509.50 88888.00 2024-09-02 16:44:12.000 246 22454.84 173.42 41509.50 88888.00 2024-09-02 16:44:13.000 246 22454.82 173.46 41509.51 88888.00 2024-09-02 16:44:14.000 246 22454.77 173.49 41509.48 88888.00 2024-09-02 16:44:15.000 246 22454.78 173.48 41509.41 47576.38 2024-09-02 16:44:16.000 246 22454.84 173.42 41509.38 88888.00 2024-09-02 16:44:17.000 246 22454.87 173.37 41509.43 88888.00 2024-09-02 16:44:18.000 246 22454.84 173.40 41509.47 88888.00 2024-09-02 16:44:19.000 246 22454.82 173.45 41509.46 88888.00 2024-09-02 16:44:20.000 246 22454.86 173.50 41509.46 47576.42 2024-09-02 16:44:21.000 246 22454.94 173.54 41509.47 88888.00 2024-09-02 16:44:22.000 246 22454.97 173.58 41509.49 88888.00 2024-09-02 16:44:23.000 246 22454.93 173.51 41509.51 88888.00 2024-09-02 16:44:24.000 246 22454.94 173.43 41509.50 88888.00 2024-09-02 16:44:25.000 246 22454.98 173.45 41509.53 47576.40 2024-09-02 16:44:26.000 246 22454.96 173.49 41509.59 88888.00 2024-09-02 16:44:27.000 246 22454.91 173.48 41509.65 88888.00 2024-09-02 16:44:28.000 246 22454.92 173.49 41509.64 88888.00 2024-09-02 16:44:29.000 246 22454.94 173.53 41509.56 88888.00 2024-09-02 16:44:30.000 246 22454.92 173.54 41509.52 47576.40 2024-09-02 16:44:31.000 246 22454.85 173.49 41509.55 88888.00 2024-09-02 16:44:32.000 246 22454.81 173.44 41509.59 88888.00 2024-09-02 16:44:33.000 246 22454.85 173.48 41509.63 88888.00 2024-09-02 16:44:34.000 246 22454.90 173.52 41509.64 88888.00 2024-09-02 16:44:35.000 246 22454.90 173.50 41509.62 47576.48 2024-09-02 16:44:36.000 246 22454.90 173.49 41509.62 88888.00 2024-09-02 16:44:37.000 246 22454.92 173.49 41509.63 88888.00 2024-09-02 16:44:38.000 246 22454.95 173.48 41509.61 88888.00 2024-09-02 16:44:39.000 246 22454.99 173.49 41509.56 88888.00 2024-09-02 16:44:40.000 246 22455.02 173.49 41509.56 47576.44 2024-09-02 16:44:41.000 246 22455.03 173.45 41509.59 88888.00 2024-09-02 16:44:42.000 246 22455.03 173.42 41509.59 88888.00 2024-09-02 16:44:43.000 246 22455.04 173.44 41509.57 88888.00 2024-09-02 16:44:44.000 246 22455.14 173.48 41509.60 88888.00 2024-09-02 16:44:45.000 246 22455.27 173.53 41509.61 47576.50 2024-09-02 16:44:46.000 246 22455.29 173.56 41509.56 88888.00 2024-09-02 16:44:47.000 246 22455.22 173.57 41509.52 88888.00 2024-09-02 16:44:48.000 246 22455.17 173.56 41509.51 88888.00 2024-09-02 16:44:49.000 246 22455.15 173.49 41509.50 88888.00 2024-09-02 16:44:50.000 246 22455.15 173.41 41509.50 47576.46 2024-09-02 16:44:51.000 246 22455.12 173.39 41509.50 88888.00 2024-09-02 16:44:52.000 246 22455.06 173.45 41509.51 88888.00 2024-09-02 16:44:53.000 246 22455.04 173.52 41509.52 88888.00 2024-09-02 16:44:54.000 246 22455.03 173.51 41509.49 88888.00 2024-09-02 16:44:55.000 246 22454.97 173.40 41509.46 47576.47 2024-09-02 16:44:56.000 246 22454.92 173.35 41509.52 88888.00 2024-09-02 16:44:57.000 246 22454.94 173.38 41509.56 88888.00 2024-09-02 16:44:58.000 246 22454.96 173.40 41509.49 88888.00 2024-09-02 16:44:59.000 246 22454.98 173.41 41509.45 88888.00 2024-09-02 16:45:00.000 246 22454.99 173.47 41509.47 47576.40 2024-09-02 16:45:01.000 246 22454.96 173.52 41509.56 88888.00 2024-09-02 16:45:02.000 246 22454.99 173.53 41509.63 88888.00 2024-09-02 16:45:03.000 246 22455.03 173.49 41509.61 88888.00 2024-09-02 16:45:04.000 246 22454.97 173.45 41509.52 88888.00 2024-09-02 16:45:05.000 246 22454.86 173.47 41509.49 47576.41 2024-09-02 16:45:06.000 246 22454.83 173.50 41509.53 88888.00 2024-09-02 16:45:07.000 246 22454.87 173.49 41509.53 88888.00 2024-09-02 16:45:08.000 246 22454.94 173.45 41509.53 88888.00 2024-09-02 16:45:09.000 246 22454.98 173.43 41509.59 88888.00 2024-09-02 16:45:10.000 246 22454.98 173.45 41509.64 47576.44 2024-09-02 16:45:11.000 246 22454.91 173.44 41509.61 88888.00 2024-09-02 16:45:12.000 246 22454.85 173.43 41509.56 88888.00 2024-09-02 16:45:13.000 246 22454.90 173.46 41509.56 88888.00 2024-09-02 16:45:14.000 246 22454.96 173.48 41509.56 88888.00 2024-09-02 16:45:15.000 246 22455.01 173.49 41509.51 47576.40 2024-09-02 16:45:16.000 246 22455.02 173.50 41509.46 88888.00 2024-09-02 16:45:17.000 246 22455.00 173.52 41509.50 88888.00 2024-09-02 16:45:18.000 246 22455.02 173.56 41509.60 88888.00 2024-09-02 16:45:19.000 246 22455.06 173.59 41509.68 88888.00 2024-09-02 16:45:20.000 246 22455.06 173.57 41509.73 47576.48 2024-09-02 16:45:21.000 246 22455.04 173.55 41509.76 88888.00 2024-09-02 16:45:22.000 246 22455.06 173.51 41509.73 88888.00 2024-09-02 16:45:23.000 246 22455.10 173.46 41509.69 88888.00 2024-09-02 16:45:24.000 246 22455.12 173.42 41509.68 88888.00 2024-09-02 16:45:25.000 246 22455.12 173.43 41509.67 47576.52 2024-09-02 16:45:26.000 246 22455.14 173.48 41509.66 88888.00 2024-09-02 16:45:27.000 246 22455.18 173.50 41509.68 88888.00 2024-09-02 16:45:28.000 246 22455.25 173.46 41509.70 88888.00 2024-09-02 16:45:29.000 246 22455.31 173.43 41509.72 88888.00 2024-09-02 16:45:30.000 246 22455.34 173.43 41509.71 47576.60 2024-09-02 16:45:31.000 246 22455.35 173.42 41509.69 88888.00 2024-09-02 16:45:32.000 246 22455.33 173.41 41509.68 88888.00 2024-09-02 16:45:33.000 246 22455.24 173.37 41509.66 88888.00 2024-09-02 16:45:34.000 246 22455.17 173.34 41509.64 88888.00 2024-09-02 16:45:35.000 246 22455.17 173.37 41509.66 47576.63 2024-09-02 16:45:36.000 246 22455.22 173.44 41509.66 88888.00 2024-09-02 16:45:37.000 246 22455.27 173.47 41509.67 88888.00 2024-09-02 16:45:38.000 246 22455.29 173.44 41509.69 88888.00 2024-09-02 16:45:39.000 246 22455.30 173.38 41509.68 88888.00 2024-09-02 16:45:40.000 246 22455.31 173.36 41509.65 47576.57 2024-09-02 16:45:41.000 246 22455.32 173.39 41509.62 88888.00 2024-09-02 16:45:42.000 246 22455.33 173.45 41509.63 88888.00 2024-09-02 16:45:43.000 246 22455.37 173.48 41509.70 88888.00 2024-09-02 16:45:44.000 246 22455.44 173.49 41509.77 88888.00 2024-09-02 16:45:45.000 246 22455.45 173.52 41509.79 47576.60 2024-09-02 16:45:46.000 246 22455.44 173.52 41509.73 88888.00 2024-09-02 16:45:47.000 246 22455.43 173.48 41509.66 88888.00 2024-09-02 16:45:48.000 246 22455.45 173.45 41509.65 88888.00 2024-09-02 16:45:49.000 246 22455.46 173.41 41509.66 88888.00 2024-09-02 16:45:50.000 246 22455.40 173.37 41509.64 47576.56 2024-09-02 16:45:51.000 246 22455.35 173.36 41509.64 88888.00 2024-09-02 16:45:52.000 246 22455.42 173.41 41509.67 88888.00 2024-09-02 16:45:53.000 246 22455.49 173.47 41509.69 88888.00 2024-09-02 16:45:54.000 246 22455.42 173.35 41509.54 88888.00 2024-09-02 16:45:55.000 246 22455.29 173.15 41509.32 47576.65 2024-09-02 16:45:56.000 246 22455.29 173.14 41509.37 88888.00 2024-09-02 16:45:57.000 246 22455.38 173.26 41509.57 88888.00 2024-09-02 16:45:58.000 246 22455.44 173.32 41509.63 88888.00 2024-09-02 16:45:59.000 246 22455.49 173.36 41509.59 88888.00 2024-09-02 16:46:00.000 246 22455.52 173.43 41509.62 47576.66 2024-09-02 16:46:01.000 246 22455.52 173.44 41509.66 88888.00 2024-09-02 16:46:02.000 246 22455.49 173.31 41509.52 88888.00 2024-09-02 16:46:03.000 246 22455.44 173.18 41509.34 88888.00 2024-09-02 16:46:04.000 246 22455.44 173.22 41509.43 88888.00 2024-09-02 16:46:05.000 246 22455.43 173.30 41509.62 47576.72 2024-09-02 16:46:06.000 246 22455.41 173.32 41509.70 88888.00 2024-09-02 16:46:07.000 246 22455.46 173.38 41509.78 88888.00 2024-09-02 16:46:08.000 246 22455.55 173.47 41509.84 88888.00 2024-09-02 16:46:09.000 246 22455.56 173.48 41509.89 88888.00 2024-09-02 16:46:10.000 246 22455.53 173.44 41509.92 47576.69 2024-09-02 16:46:11.000 246 22455.52 173.40 41509.89 88888.00 2024-09-02 16:46:12.000 246 22455.52 173.38 41509.84 88888.00 2024-09-02 16:46:13.000 246 22455.47 173.37 41509.84 88888.00 2024-09-02 16:46:14.000 246 22455.40 173.35 41509.87 88888.00 2024-09-02 16:46:15.000 246 22455.40 173.35 41509.88 47576.64 2024-09-02 16:46:16.000 246 22455.41 173.38 41509.86 88888.00 2024-09-02 16:46:17.000 246 22455.43 173.43 41509.85 88888.00 2024-09-02 16:46:18.000 246 22455.49 173.47 41509.85 88888.00 2024-09-02 16:46:19.000 246 22455.49 173.48 41509.88 88888.00 2024-09-02 16:46:20.000 246 22455.40 173.44 41509.86 47576.64 2024-09-02 16:46:21.000 246 22455.34 173.38 41509.76 88888.00 2024-09-02 16:46:22.000 246 22455.33 173.34 41509.69 88888.00 2024-09-02 16:46:23.000 246 22455.28 173.34 41509.72 88888.00 2024-09-02 16:46:24.000 246 22455.29 173.37 41509.81 88888.00 2024-09-02 16:46:25.000 246 22455.36 173.39 41509.84 47576.59 2024-09-02 16:46:26.000 246 22455.39 173.41 41509.78 88888.00 2024-09-02 16:46:27.000 246 22455.36 173.42 41509.68 88888.00 2024-09-02 16:46:28.000 246 22455.35 173.38 41509.62 88888.00 2024-09-02 16:46:29.000 246 22455.37 173.37 41509.65 88888.00 2024-09-02 16:46:30.000 246 22455.37 173.40 41509.65 47576.64 2024-09-02 16:46:31.000 246 22455.35 173.40 41509.62 88888.00 2024-09-02 16:46:32.000 246 22455.37 173.43 41509.69 88888.00 2024-09-02 16:46:33.000 246 22455.40 173.54 41509.81 88888.00 2024-09-02 16:46:34.000 246 22455.41 173.59 41509.75 88888.00 2024-09-02 16:46:35.000 246 22455.34 173.52 41509.57 47576.59 2024-09-02 16:46:36.000 246 22455.27 173.47 41509.49 88888.00 2024-09-02 16:46:37.000 246 22455.26 173.48 41509.56 88888.00 2024-09-02 16:46:38.000 246 22455.31 173.57 41509.68 88888.00 2024-09-02 16:46:39.000 246 22455.32 173.64 41509.71 88888.00 2024-09-02 16:46:40.000 246 22455.29 173.61 41509.69 47576.54 2024-09-02 16:46:41.000 246 22455.30 173.58 41509.74 88888.00 2024-09-02 16:46:42.000 246 22455.30 173.55 41509.80 88888.00 2024-09-02 16:46:43.000 246 22455.30 173.58 41509.82 88888.00 2024-09-02 16:46:44.000 246 22455.29 173.63 41509.79 88888.00 2024-09-02 16:46:45.000 246 22455.25 173.61 41509.71 47576.58 2024-09-02 16:46:46.000 246 22455.20 173.57 41509.64 88888.00 2024-09-02 16:46:47.000 246 22455.19 173.54 41509.62 88888.00 2024-09-02 16:46:48.000 246 22455.18 173.52 41509.61 88888.00 2024-09-02 16:46:49.000 246 22455.12 173.53 41509.63 88888.00 2024-09-02 16:46:50.000 246 22455.08 173.57 41509.61 47576.51 2024-09-02 16:46:51.000 246 22455.08 173.56 41509.53 88888.00 2024-09-02 16:46:52.000 246 22455.12 173.50 41509.49 88888.00 2024-09-02 16:46:53.000 246 22455.18 173.49 41509.50 88888.00 2024-09-02 16:46:54.000 246 22455.23 173.57 41509.56 88888.00 2024-09-02 16:46:55.000 246 22455.24 173.69 41509.65 47576.50 2024-09-02 16:46:56.000 246 22455.19 173.72 41509.64 88888.00 2024-09-02 16:46:57.000 246 22455.18 173.69 41509.54 88888.00 2024-09-02 16:46:58.000 246 22455.18 173.69 41509.54 88888.00 2024-09-02 16:46:59.000 246 22455.14 173.73 41509.62 88888.00 2024-09-02 16:47:00.000 246 22455.13 173.81 41509.65 47576.39 2024-09-02 16:47:01.000 246 22455.12 173.83 41509.57 88888.00 2024-09-02 16:47:02.000 246 22455.06 173.72 41509.44 88888.00 2024-09-02 16:47:03.000 246 22455.03 173.66 41509.40 88888.00 2024-09-02 16:47:04.000 246 22455.08 173.76 41509.48 88888.00 2024-09-02 16:47:05.000 246 22455.11 173.82 41509.50 47576.41 2024-09-02 16:47:06.000 246 22455.09 173.75 41509.44 88888.00 2024-09-02 16:47:07.000 246 22455.12 173.68 41509.45 88888.00 2024-09-02 16:47:08.000 246 22455.16 173.70 41509.52 88888.00 2024-09-02 16:47:09.000 246 22455.15 173.74 41509.52 88888.00 2024-09-02 16:47:10.000 246 22455.09 173.77 41509.50 47576.39 2024-09-02 16:47:11.000 246 22455.07 173.80 41509.49 88888.00 2024-09-02 16:47:12.000 246 22455.09 173.80 41509.46 88888.00 2024-09-02 16:47:13.000 246 22455.08 173.77 41509.43 88888.00 2024-09-02 16:47:14.000 246 22455.01 173.75 41509.45 88888.00 2024-09-02 16:47:15.000 246 22455.03 173.85 41509.55 47576.27 2024-09-02 16:47:16.000 246 22455.16 174.06 41509.69 88888.00 2024-09-02 16:47:17.000 246 22455.17 174.11 41509.68 88888.00 2024-09-02 16:47:18.000 246 22455.05 173.97 41509.53 88888.00 2024-09-02 16:47:19.000 246 22454.92 173.87 41509.44 88888.00 2024-09-02 16:47:20.000 246 22454.85 173.86 41509.44 47576.28 2024-09-02 16:47:21.000 246 22454.82 173.90 41509.51 88888.00 2024-09-02 16:47:22.000 246 22454.79 173.99 41509.56 88888.00 2024-09-02 16:47:23.000 246 22454.79 174.06 41509.55 88888.00 2024-09-02 16:47:24.000 246 22454.81 174.06 41509.54 88888.00 2024-09-02 16:47:25.000 246 22454.81 174.03 41509.60 47576.17 2024-09-02 16:47:26.000 246 22454.76 174.01 41509.65 88888.00 2024-09-02 16:47:27.000 246 22454.71 173.98 41509.63 88888.00 2024-09-02 16:47:28.000 246 22454.72 173.97 41509.57 88888.00 2024-09-02 16:47:29.000 246 22454.77 174.00 41509.52 88888.00 2024-09-02 16:47:30.000 246 22454.77 173.98 41509.48 47576.17 2024-09-02 16:47:31.000 246 22454.72 173.98 41509.46 88888.00 2024-09-02 16:47:32.000 246 22454.69 174.04 41509.46 88888.00 2024-09-02 16:47:33.000 246 22454.61 174.04 41509.44 88888.00 2024-09-02 16:47:34.000 246 22454.53 173.99 41509.40 88888.00 2024-09-02 16:47:35.000 246 22454.56 174.02 41509.40 47576.07 2024-09-02 16:47:36.000 246 22454.59 174.08 41509.45 88888.00 2024-09-02 16:47:37.000 246 22454.56 174.10 41509.43 88888.00 2024-09-02 16:47:38.000 246 22454.58 174.11 41509.34 88888.00 2024-09-02 16:47:39.000 246 22454.62 174.13 41509.31 88888.00 2024-09-02 16:47:40.000 246 22454.60 174.17 41509.35 47576.03 2024-09-02 16:47:41.000 246 22454.57 174.21 41509.33 88888.00 2024-09-02 16:47:42.000 246 22454.53 174.24 41509.29 88888.00 2024-09-02 16:47:43.000 246 22454.49 174.27 41509.30 88888.00 2024-09-02 16:47:44.000 246 22454.40 174.29 41509.30 88888.00 2024-09-02 16:47:45.000 246 22454.29 174.27 41509.27 47575.97 2024-09-02 16:47:46.000 246 22454.23 174.26 41509.22 88888.00 2024-09-02 16:47:47.000 246 22454.24 174.26 41509.19 88888.00 2024-09-02 16:47:48.000 246 22454.24 174.25 41509.21 88888.00 2024-09-02 16:47:49.000 246 22454.22 174.21 41509.29 88888.00 2024-09-02 16:47:50.000 246 22454.18 174.19 41509.33 47575.83 2024-09-02 16:47:51.000 246 22454.10 174.18 41509.27 88888.00 2024-09-02 16:47:52.000 246 22454.06 174.19 41509.22 88888.00 2024-09-02 16:47:53.000 246 22454.09 174.22 41509.23 88888.00 2024-09-02 16:47:54.000 246 22454.07 174.17 41509.20 88888.00 2024-09-02 16:47:55.000 246 22454.02 174.15 41509.14 47575.84 2024-09-02 16:47:56.000 246 22454.06 174.24 41509.16 88888.00 2024-09-02 16:47:57.000 246 22454.14 174.28 41509.21 88888.00 2024-09-02 16:47:58.000 246 22454.16 174.25 41509.27 88888.00 2024-09-02 16:47:59.000 246 22454.18 174.27 41509.32 88888.00 2024-09-02 16:48:00.000 246 22454.19 174.33 41509.37 47575.78 2024-09-02 16:48:01.000 246 22454.15 174.37 41509.41 88888.00 2024-09-02 16:48:02.000 246 22454.18 174.35 41509.43 88888.00 2024-09-02 16:48:03.000 246 22454.28 174.32 41509.39 88888.00 2024-09-02 16:48:04.000 246 22454.29 174.29 41509.31 88888.00 2024-09-02 16:48:05.000 246 22454.22 174.29 41509.28 47575.86 2024-09-02 16:48:06.000 246 22454.21 174.32 41509.34 88888.00 2024-09-02 16:48:07.000 246 22454.28 174.33 41509.36 88888.00 2024-09-02 16:48:08.000 246 22454.32 174.31 41509.30 88888.00 2024-09-02 16:48:09.000 246 22454.30 174.28 41509.23 88888.00 2024-09-02 16:48:10.000 246 22454.25 174.30 41509.22 47575.79 2024-09-02 16:48:11.000 246 22454.20 174.35 41509.23 88888.00 2024-09-02 16:48:12.000 246 22454.15 174.42 41509.21 88888.00 2024-09-02 16:48:13.000 246 22454.11 174.47 41509.17 88888.00 2024-09-02 16:48:14.000 246 22454.09 174.48 41509.16 88888.00 2024-09-02 16:48:15.000 246 22454.12 174.46 41509.20 47575.78 2024-09-02 16:48:16.000 246 22454.13 174.45 41509.20 88888.00 2024-09-02 16:48:17.000 246 22454.12 174.45 41509.17 88888.00 2024-09-02 16:48:18.000 246 22454.09 174.44 41509.22 88888.00 2024-09-02 16:48:19.000 246 22454.04 174.43 41509.31 88888.00 2024-09-02 16:48:20.000 246 22454.02 174.44 41509.32 47575.74 2024-09-02 16:48:21.000 246 22454.00 174.42 41509.28 88888.00 2024-09-02 16:48:22.000 246 22454.00 174.36 41509.21 88888.00 2024-09-02 16:48:23.000 246 22454.04 174.33 41509.18 88888.00 2024-09-02 16:48:24.000 246 22454.12 174.36 41509.22 88888.00 2024-09-02 16:48:25.000 246 22454.18 174.38 41509.30 47575.68 2024-09-02 16:48:26.000 246 22454.16 174.37 41509.34 88888.00 2024-09-02 16:48:27.000 246 22454.10 174.36 41509.32 88888.00 2024-09-02 16:48:28.000 246 22454.11 174.38 41509.28 88888.00 2024-09-02 16:48:29.000 246 22454.17 174.42 41509.27 88888.00 2024-09-02 16:48:30.000 246 22454.22 174.48 41509.30 47575.70 2024-09-02 16:48:31.000 246 22454.24 174.51 41509.31 88888.00 2024-09-02 16:48:32.000 246 22454.20 174.52 41509.28 88888.00 2024-09-02 16:48:33.000 246 22454.15 174.55 41509.21 88888.00 2024-09-02 16:48:34.000 246 22454.15 174.58 41509.16 88888.00 2024-09-02 16:48:35.000 246 22454.16 174.57 41509.15 47575.65 2024-09-02 16:48:36.000 246 22454.12 174.56 41509.17 88888.00 2024-09-02 16:48:37.000 246 22454.08 174.56 41509.18 88888.00 2024-09-02 16:48:38.000 246 22454.11 174.59 41509.17 88888.00 2024-09-02 16:48:39.000 246 22454.16 174.60 41509.20 88888.00 2024-09-02 16:48:40.000 246 22454.14 174.59 41509.23 47575.62 2024-09-02 16:48:41.000 246 22454.08 174.56 41509.21 88888.00 2024-09-02 16:48:42.000 246 22454.03 174.57 41509.12 88888.00 2024-09-02 16:48:43.000 246 22454.04 174.62 41509.06 88888.00 2024-09-02 16:48:44.000 246 22454.07 174.65 41509.07 88888.00 2024-09-02 16:48:45.000 246 22454.04 174.67 41509.09 47575.58 2024-09-02 16:48:46.000 246 22453.98 174.66 41509.07 88888.00 2024-09-02 16:48:47.000 246 22453.98 174.62 41509.14 88888.00 2024-09-02 16:48:48.000 246 22454.01 174.63 41509.23 88888.00 2024-09-02 16:48:49.000 246 22453.98 174.63 41509.21 88888.00 2024-09-02 16:48:50.000 246 22453.90 174.57 41509.11 47575.55 2024-09-02 16:48:51.000 246 22453.87 174.56 41509.06 88888.00 2024-09-02 16:48:52.000 246 22453.88 174.60 41509.06 88888.00 2024-09-02 16:48:53.000 246 22453.87 174.63 41509.04 88888.00 2024-09-02 16:48:54.000 246 22453.86 174.66 41509.08 88888.00 2024-09-02 16:48:55.000 246 22453.86 174.66 41509.16 47575.51 2024-09-02 16:48:56.000 246 22453.81 174.65 41509.20 88888.00 2024-09-02 16:48:57.000 246 22453.74 174.69 41509.24 88888.00 2024-09-02 16:48:58.000 246 22453.72 174.74 41509.25 88888.00 2024-09-02 16:48:59.000 246 22453.69 174.73 41509.23 88888.00 2024-09-02 16:49:00.000 246 22453.65 174.72 41509.19 47575.46 2024-09-02 16:49:01.000 246 22453.63 174.71 41509.15 88888.00 2024-09-02 16:49:02.000 246 22453.66 174.70 41509.16 88888.00 2024-09-02 16:49:03.000 246 22453.70 174.75 41509.22 88888.00 2024-09-02 16:49:04.000 246 22453.72 174.78 41509.24 88888.00 2024-09-02 16:49:05.000 246 22453.74 174.75 41509.15 47575.49 2024-09-02 16:49:06.000 246 22453.73 174.67 41509.01 88888.00 2024-09-02 16:49:07.000 246 22453.66 174.62 41508.93 88888.00 2024-09-02 16:49:08.000 246 22453.65 174.66 41508.93 88888.00 2024-09-02 16:49:09.000 246 22453.74 174.72 41508.94 88888.00 2024-09-02 16:49:10.000 246 22453.81 174.76 41508.99 47575.41 2024-09-02 16:49:11.000 246 22453.85 174.81 41509.09 88888.00 2024-09-02 16:49:12.000 246 22453.92 174.83 41509.17 88888.00 2024-09-02 16:49:13.000 246 22453.97 174.85 41509.16 88888.00 2024-09-02 16:49:14.000 246 22453.95 174.84 41509.11 88888.00 2024-09-02 16:49:15.000 246 22453.89 174.81 41509.09 47575.47 2024-09-02 16:49:16.000 246 22453.83 174.75 41509.14 88888.00 2024-09-02 16:49:17.000 246 22453.82 174.70 41509.22 88888.00 2024-09-02 16:49:18.000 246 22453.88 174.72 41509.31 88888.00 2024-09-02 16:49:19.000 246 22453.95 174.80 41509.34 88888.00 2024-09-02 16:49:20.000 246 22453.95 174.86 41509.34 47575.40 2024-09-02 16:49:21.000 246 22453.92 174.88 41509.40 88888.00 2024-09-02 16:49:22.000 246 22453.92 174.83 41509.44 88888.00 2024-09-02 16:49:23.000 246 22453.96 174.76 41509.39 88888.00 2024-09-02 16:49:24.000 246 22453.98 174.73 41509.33 88888.00 2024-09-02 16:49:25.000 246 22453.97 174.74 41509.25 47575.43 2024-09-02 16:49:26.000 246 22453.95 174.77 41509.17 88888.00 2024-09-02 16:49:27.000 246 22453.94 174.80 41509.18 88888.00 2024-09-02 16:49:28.000 246 22453.94 174.80 41509.29 88888.00 2024-09-02 16:49:29.000 246 22453.98 174.83 41509.35 88888.00 2024-09-02 16:49:30.000 246 22454.05 174.89 41509.32 47575.47 2024-09-02 16:49:31.000 246 22454.08 174.94 41509.27 88888.00 2024-09-02 16:49:32.000 246 22454.05 174.94 41509.23 88888.00 2024-09-02 16:49:33.000 246 22454.00 174.92 41509.18 88888.00 2024-09-02 16:49:34.000 246 22453.99 174.90 41509.16 88888.00 2024-09-02 16:49:35.000 246 22454.08 175.03 41509.32 47575.48 2024-09-02 16:49:36.000 246 22454.22 175.26 41509.54 88888.00 2024-09-02 16:49:37.000 246 22454.20 175.21 41509.46 88888.00 2024-09-02 16:49:38.000 246 22454.02 174.93 41509.15 88888.00 2024-09-02 16:49:39.000 246 22453.90 174.79 41508.99 88888.00 2024-09-02 16:49:40.000 246 22453.89 174.86 41508.98 47575.48 2024-09-02 16:49:41.000 246 22453.89 174.93 41508.96 88888.00 2024-09-02 16:49:42.000 246 22453.87 174.88 41508.89 88888.00 2024-09-02 16:49:43.000 246 22453.89 174.80 41508.88 88888.00 2024-09-02 16:49:44.000 246 22453.93 174.77 41508.94 88888.00 2024-09-02 16:49:45.000 246 22453.92 174.77 41508.94 47575.48 2024-09-02 16:49:46.000 246 22453.93 174.81 41508.89 88888.00 2024-09-02 16:49:47.000 246 22453.98 174.81 41508.93 88888.00 2024-09-02 16:49:48.000 246 22453.97 174.72 41508.94 88888.00 2024-09-02 16:49:49.000 246 22453.97 174.64 41508.93 88888.00 2024-09-02 16:49:50.000 246 22454.05 174.69 41508.95 47575.57 2024-09-02 16:49:51.000 246 22454.13 174.73 41508.98 88888.00 2024-09-02 16:49:52.000 246 22454.15 174.69 41508.96 88888.00 2024-09-02 16:49:53.000 246 22454.18 174.68 41508.90 88888.00 2024-09-02 16:49:54.000 246 22454.34 174.82 41509.01 88888.00 2024-09-02 16:49:55.000 246 22454.53 175.01 41509.22 47575.62 2024-09-02 16:49:56.000 246 22454.54 174.99 41509.19 88888.00 2024-09-02 16:49:57.000 246 22454.37 174.78 41508.98 88888.00 2024-09-02 16:49:58.000 246 22454.31 174.66 41508.87 88888.00 2024-09-02 16:49:59.000 246 22454.41 174.72 41508.91 88888.00 2024-09-02 16:50:00.000 246 22454.51 174.86 41509.02 47575.61 2024-09-02 16:50:01.000 246 22454.52 174.97 41509.10 88888.00 2024-09-02 16:50:02.000 246 22454.47 174.97 41509.11 88888.00 2024-09-02 16:50:03.000 246 22454.41 174.93 41509.06 88888.00 2024-09-02 16:50:04.000 246 22454.31 174.85 41508.94 88888.00 2024-09-02 16:50:05.000 246 22454.21 174.76 41508.88 47575.64 2024-09-02 16:50:06.000 246 22454.18 174.77 41508.98 88888.00 2024-09-02 16:50:07.000 246 22454.19 174.87 41509.10 88888.00 2024-09-02 16:50:08.000 246 22454.20 174.92 41509.10 88888.00 2024-09-02 16:50:09.000 246 22454.12 174.87 41508.98 88888.00 2024-09-02 16:50:10.000 246 22454.00 174.81 41508.88 47575.50 2024-09-02 16:50:11.000 246 22453.96 174.79 41508.88 88888.00 2024-09-02 16:50:12.000 246 22454.00 174.80 41508.90 88888.00 2024-09-02 16:50:13.000 246 22454.01 174.81 41508.98 88888.00 2024-09-02 16:50:14.000 246 22453.92 174.77 41509.05 88888.00 2024-09-02 16:50:15.000 246 22453.85 174.76 41509.09 47575.49 2024-09-02 16:50:16.000 246 22453.86 174.81 41509.12 88888.00 2024-09-02 16:50:17.000 246 22453.90 174.88 41509.11 88888.00 2024-09-02 16:50:18.000 246 22453.91 174.94 41509.11 88888.00 2024-09-02 16:50:19.000 246 22453.89 174.95 41509.15 88888.00 2024-09-02 16:50:20.000 246 22453.90 174.92 41509.18 47575.46 2024-09-02 16:50:21.000 246 22453.97 174.90 41509.15 88888.00 2024-09-02 16:50:22.000 246 22453.98 174.86 41509.08 88888.00 2024-09-02 16:50:23.000 246 22453.94 174.84 41509.00 88888.00 2024-09-02 16:50:24.000 246 22453.94 174.93 41508.98 88888.00 2024-09-02 16:50:25.000 246 22454.00 175.03 41508.99 47575.43 2024-09-02 16:50:26.000 246 22454.03 175.00 41508.98 88888.00 2024-09-02 16:50:27.000 246 22454.05 174.95 41508.97 88888.00 2024-09-02 16:50:28.000 246 22454.03 174.95 41509.00 88888.00 2024-09-02 16:50:29.000 246 22454.00 174.93 41508.99 88888.00 2024-09-02 16:50:30.000 246 22454.01 174.91 41508.93 47575.43 2024-09-02 16:50:31.000 246 22453.99 175.00 41508.89 88888.00 2024-09-02 16:50:32.000 246 22453.92 175.12 41508.95 88888.00 2024-09-02 16:50:33.000 246 22453.90 175.15 41509.00 88888.00 2024-09-02 16:50:34.000 246 22453.92 175.10 41508.96 88888.00 2024-09-02 16:50:35.000 246 22453.91 175.06 41508.90 47575.42 2024-09-02 16:50:36.000 246 22453.92 175.01 41508.88 88888.00 2024-09-02 16:50:37.000 246 22453.93 174.96 41508.85 88888.00 2024-09-02 16:50:38.000 246 22453.89 174.97 41508.84 88888.00 2024-09-02 16:50:39.000 246 22453.84 175.01 41508.83 88888.00 2024-09-02 16:50:40.000 246 22453.83 175.01 41508.86 47575.42 2024-09-02 16:50:41.000 246 22453.85 174.98 41508.94 88888.00 2024-09-02 16:50:42.000 246 22453.87 174.98 41508.98 88888.00 2024-09-02 16:50:43.000 246 22453.86 174.98 41508.93 88888.00 2024-09-02 16:50:44.000 246 22453.87 174.97 41508.89 88888.00 2024-09-02 16:50:45.000 246 22453.90 174.98 41508.89 47575.39 2024-09-02 16:50:46.000 246 22453.90 174.99 41508.86 88888.00 2024-09-02 16:50:47.000 246 22453.84 174.94 41508.77 88888.00 2024-09-02 16:50:48.000 246 22453.78 174.89 41508.69 88888.00 2024-09-02 16:50:49.000 246 22453.82 174.92 41508.71 88888.00 2024-09-02 16:50:50.000 246 22453.92 175.03 41508.82 47575.39 2024-09-02 16:50:51.000 246 22453.96 175.12 41508.94 88888.00 2024-09-02 16:50:52.000 246 22453.91 175.15 41508.97 88888.00 2024-09-02 16:50:53.000 246 22453.85 175.14 41508.88 88888.00 2024-09-02 16:50:54.000 246 22453.81 175.15 41508.82 88888.00 2024-09-02 16:50:55.000 246 22453.85 175.19 41508.85 47575.35 2024-09-02 16:50:56.000 246 22453.86 175.16 41508.86 88888.00 2024-09-02 16:50:57.000 246 22453.81 175.05 41508.78 88888.00 2024-09-02 16:50:58.000 246 22453.80 175.04 41508.73 88888.00 2024-09-02 16:50:59.000 246 22453.80 175.07 41508.71 88888.00 2024-09-02 16:51:00.000 246 22453.81 175.05 41508.69 47575.33 2024-09-02 16:51:01.000 246 22453.87 175.06 41508.73 88888.00 2024-09-02 16:51:02.000 246 22453.92 175.12 41508.79 88888.00 2024-09-02 16:51:03.000 246 22453.89 175.09 41508.77 88888.00 2024-09-02 16:51:04.000 246 22453.87 174.97 41508.73 88888.00 2024-09-02 16:51:05.000 246 22453.89 174.97 41508.73 47575.33 2024-09-02 16:51:06.000 246 22453.90 175.09 41508.79 88888.00 2024-09-02 16:51:07.000 246 22453.88 175.20 41508.86 88888.00 2024-09-02 16:51:08.000 246 22453.90 175.28 41508.87 88888.00 2024-09-02 16:51:09.000 246 22453.90 175.30 41508.83 88888.00 2024-09-02 16:51:10.000 246 22453.79 175.22 41508.81 47575.28 2024-09-02 16:51:11.000 246 22453.68 175.14 41508.80 88888.00 2024-09-02 16:51:12.000 246 22453.69 175.14 41508.76 88888.00 2024-09-02 16:51:13.000 246 22453.83 175.16 41508.70 88888.00 2024-09-02 16:51:14.000 246 22453.90 175.20 41508.77 88888.00 2024-09-02 16:51:15.000 246 22453.87 175.31 41508.93 47575.30 2024-09-02 16:51:16.000 246 22453.84 175.40 41509.00 88888.00 2024-09-02 16:51:17.000 246 22453.85 175.38 41508.94 88888.00 2024-09-02 16:51:18.000 246 22453.83 175.26 41508.82 88888.00 2024-09-02 16:51:19.000 246 22453.78 175.18 41508.73 88888.00 2024-09-02 16:51:20.000 246 22453.73 175.18 41508.69 47575.25 2024-09-02 16:51:21.000 246 22453.72 175.25 41508.71 88888.00 2024-09-02 16:51:22.000 246 22453.77 175.34 41508.77 88888.00 2024-09-02 16:51:23.000 246 22453.83 175.41 41508.82 88888.00 2024-09-02 16:51:24.000 246 22453.85 175.42 41508.83 88888.00 2024-09-02 16:51:25.000 246 22453.82 175.41 41508.82 47575.31 2024-09-02 16:51:26.000 246 22453.78 175.41 41508.82 88888.00 2024-09-02 16:51:27.000 246 22453.78 175.37 41508.79 88888.00 2024-09-02 16:51:28.000 246 22453.81 175.33 41508.73 88888.00 2024-09-02 16:51:29.000 246 22453.80 175.32 41508.73 88888.00 2024-09-02 16:51:30.000 246 22453.76 175.35 41508.76 47575.32 2024-09-02 16:51:31.000 246 22453.81 175.41 41508.78 88888.00 2024-09-02 16:51:32.000 246 22453.92 175.38 41508.74 88888.00 2024-09-02 16:51:33.000 246 22453.98 175.32 41508.72 88888.00 2024-09-02 16:51:34.000 246 22454.05 175.36 41508.78 88888.00 2024-09-02 16:51:35.000 246 22454.09 175.41 41508.84 47575.36 2024-09-02 16:51:36.000 246 22454.07 175.35 41508.82 88888.00 2024-09-02 16:51:37.000 246 22454.03 175.27 41508.78 88888.00 2024-09-02 16:51:38.000 246 22454.04 175.26 41508.79 88888.00 2024-09-02 16:51:39.000 246 22454.06 175.36 41508.87 88888.00 2024-09-02 16:51:40.000 246 22454.06 175.48 41508.97 47575.32 2024-09-02 16:51:41.000 246 22454.06 175.54 41508.98 88888.00 2024-09-02 16:51:42.000 246 22454.06 175.53 41508.92 88888.00 2024-09-02 16:51:43.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:51:44.000 246 22454.04 175.46 41508.82 88888.00 2024-09-02 16:51:45.000 246 22453.96 175.38 41508.73 47575.27 2024-09-02 16:51:46.000 246 22453.90 175.32 41508.72 88888.00 2024-09-02 16:51:47.000 246 22453.86 175.29 41508.80 88888.00 2024-09-02 16:51:48.000 246 22453.81 175.33 41508.89 88888.00 2024-09-02 16:51:49.000 246 22453.76 175.38 41508.90 88888.00 2024-09-02 16:51:50.000 246 22453.76 175.38 41508.86 47575.24 2024-09-02 16:51:51.000 246 22453.80 175.37 41508.83 88888.00 2024-09-02 16:51:52.000 246 22453.80 175.38 41508.77 88888.00 2024-09-02 16:51:53.000 246 22453.79 175.41 41508.69 88888.00 2024-09-02 16:51:54.000 246 22453.83 175.49 41508.73 88888.00 2024-09-02 16:51:55.000 246 22453.87 175.58 41508.88 47575.15 2024-09-02 16:51:56.000 246 22453.85 175.58 41508.95 88888.00 2024-09-02 16:51:57.000 246 22453.79 175.51 41508.86 88888.00 2024-09-02 16:51:58.000 246 22453.77 175.52 41508.84 88888.00 2024-09-02 16:51:59.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:52:00.000 246 22453.83 175.58 41508.91 47575.20 2024-09-02 16:52:01.000 246 22453.92 175.62 41508.96 88888.00 2024-09-02 16:52:02.000 246 22453.98 175.59 41508.97 88888.00 2024-09-02 16:52:03.000 246 22453.96 175.55 41508.95 88888.00 2024-09-02 16:52:04.000 246 22453.90 175.50 41508.86 88888.00 2024-09-02 16:52:05.000 246 22453.91 175.51 41508.88 47575.19 2024-09-02 16:52:06.000 246 22453.88 175.55 41508.86 88888.00 2024-09-02 16:52:07.000 246 22453.87 175.58 41508.79 88888.00 2024-09-02 16:52:08.000 246 22453.89 175.57 41508.69 88888.00 2024-09-02 16:52:09.000 246 22453.88 175.53 41508.66 88888.00 2024-09-02 16:52:10.000 246 22453.88 175.52 41508.65 47575.24 2024-09-02 16:52:11.000 246 22453.92 175.55 41508.66 88888.00 2024-09-02 16:52:12.000 246 22453.99 175.61 41508.76 88888.00 2024-09-02 16:52:13.000 246 22454.03 175.68 41508.94 88888.00 2024-09-02 16:52:14.000 246 22453.99 175.70 41509.05 88888.00 2024-09-02 16:52:15.000 246 22453.92 175.69 41509.03 47575.23 2024-09-02 16:52:16.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:52:17.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:52:18.000 246 22453.90 175.60 41508.86 88888.00 2024-09-02 16:52:19.000 246 22453.91 175.55 41508.82 88888.00 2024-09-02 16:52:20.000 246 22453.84 175.56 41508.80 47575.17 2024-09-02 16:52:21.000 246 22453.73 175.65 41508.80 88888.00 2024-09-02 16:52:22.000 246 22453.76 175.60 41508.79 88888.00 2024-09-02 16:52:23.000 246 22453.75 175.54 41508.79 88888.00 2024-09-02 16:52:24.000 246 22453.78 175.53 41508.80 88888.00 2024-09-02 16:52:25.000 246 22453.87 175.54 41508.77 47575.19 2024-09-02 16:52:26.000 246 22453.91 175.52 41508.75 88888.00 2024-09-02 16:52:27.000 246 22453.88 175.46 41508.81 88888.00 2024-09-02 16:52:28.000 246 22453.87 175.43 41508.86 88888.00 2024-09-02 16:52:29.000 246 22453.88 175.45 41508.86 88888.00 2024-09-02 16:52:30.000 246 22453.93 175.49 41508.86 47575.20 2024-09-02 16:52:31.000 246 22453.96 175.51 41508.89 88888.00 2024-09-02 16:52:32.000 246 22453.98 175.48 41508.86 88888.00 2024-09-02 16:52:33.000 246 22454.02 175.37 41508.74 88888.00 2024-09-02 16:52:34.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:52:35.000 246 22454.04 175.29 41508.62 47575.25 2024-09-02 16:52:36.000 246 22454.02 175.28 41508.58 88888.00 2024-09-02 16:52:37.000 246 22453.97 175.26 41508.53 88888.00 2024-09-02 16:52:38.000 246 22453.96 175.25 41508.51 88888.00 2024-09-02 16:52:39.000 246 22454.06 175.50 41508.78 88888.00 2024-09-02 16:52:40.000 246 22454.18 175.70 41508.86 47575.25 2024-09-02 16:52:41.000 246 22454.12 175.46 41508.61 88888.00 2024-09-02 16:52:42.000 246 22454.07 175.37 41508.57 88888.00 2024-09-02 16:52:43.000 246 22454.09 175.43 41508.65 88888.00 2024-09-02 16:52:44.000 246 22454.09 175.45 41508.73 88888.00 2024-09-02 16:52:45.000 246 22454.10 175.51 41508.92 47575.26 2024-09-02 16:52:46.000 246 22454.15 175.59 41509.05 88888.00 2024-09-02 16:52:47.000 246 22454.17 175.56 41509.04 88888.00 2024-09-02 16:52:48.000 246 22454.16 175.49 41509.01 88888.00 2024-09-02 16:52:49.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:52:50.000 246 22454.18 175.47 41509.04 47575.21 2024-09-02 16:52:51.000 246 22454.19 175.51 41509.02 88888.00 2024-09-02 16:52:52.000 246 22454.17 175.54 41508.91 88888.00 2024-09-02 16:52:53.000 246 22454.17 175.60 41508.88 88888.00 2024-09-02 16:52:54.000 246 22454.18 175.62 41508.87 88888.00 2024-09-02 16:52:55.000 246 22454.10 175.51 41508.75 47575.17 2024-09-02 16:52:56.000 246 22453.97 175.42 41508.67 88888.00 2024-09-02 16:52:57.000 246 22453.95 175.50 41508.82 88888.00 2024-09-02 16:52:58.000 246 22454.16 175.78 41509.14 88888.00 2024-09-02 16:52:59.000 246 22454.22 175.91 41509.23 88888.00 2024-09-02 16:53:00.000 246 22454.19 175.78 41509.12 47575.21 2024-09-02 16:53:01.000 246 22454.10 175.51 41508.85 88888.00 2024-09-02 16:53:02.000 246 22454.13 175.45 41508.76 88888.00 2024-09-02 16:53:03.000 246 22454.25 175.59 41508.88 88888.00 2024-09-02 16:53:04.000 246 22454.33 175.71 41509.03 88888.00 2024-09-02 16:53:05.000 246 22454.40 175.81 41509.14 47575.24 2024-09-02 16:53:06.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:53:07.000 246 22454.47 175.86 41509.15 88888.00 2024-09-02 16:53:08.000 246 22454.40 175.76 41508.99 88888.00 2024-09-02 16:53:09.000 246 22454.24 175.64 41508.80 88888.00 2024-09-02 16:53:10.000 246 22454.21 175.60 41508.74 47575.24 2024-09-02 16:53:11.000 246 22454.32 175.63 41508.81 88888.00 2024-09-02 16:53:12.000 246 22454.37 175.66 41508.87 88888.00 2024-09-02 16:53:13.000 246 22454.30 175.66 41508.87 88888.00 2024-09-02 16:53:14.000 246 22454.23 175.65 41508.88 88888.00 2024-09-02 16:53:15.000 246 99999.00 99999.00 99999.00 99999.00 2024-09-02 16:53:16.000 246 22454.16 175.68 41508.85 47575.19 2024-09-02 16:53:17.000 246 22454.12 175.62 41508.70 88888.00 2024-09-02 16:53:18.000 246 22454.07 175.71 41508.73 88888.00 2024-09-02 16:53:19.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:53:20.000 246 22454.03 175.72 41508.83 47575.19 2024-09-02 16:53:21.000 246 22454.03 175.71 41508.81 88888.00 2024-09-02 16:53:22.000 246 22454.08 175.75 41508.77 88888.00 2024-09-02 16:53:23.000 246 22454.13 175.80 41508.76 88888.00 2024-09-02 16:53:24.000 246 22454.18 175.84 41508.77 88888.00 2024-09-02 16:53:25.000 246 22454.16 175.78 41508.81 47575.18 2024-09-02 16:53:26.000 246 22454.11 175.69 41508.84 88888.00 2024-09-02 16:53:27.000 246 22454.11 175.70 41508.86 88888.00 2024-09-02 16:53:28.000 246 22454.15 175.80 41508.91 88888.00 2024-09-02 16:53:29.000 246 22454.15 175.87 41508.94 88888.00 2024-09-02 16:53:30.000 246 22454.07 175.83 41508.86 47575.16 2024-09-02 16:53:31.000 246 22454.00 175.80 41508.80 88888.00 2024-09-02 16:53:32.000 246 22454.01 175.84 41508.80 88888.00 2024-09-02 16:53:33.000 246 22454.02 175.86 41508.79 88888.00 2024-09-02 16:53:34.000 246 22453.97 175.83 41508.77 88888.00 2024-09-02 16:53:35.000 246 22453.88 175.77 41508.73 47575.11 2024-09-02 16:53:36.000 246 22453.92 175.82 41508.71 88888.00 2024-09-02 16:53:37.000 246 22453.96 175.88 41508.77 88888.00 2024-09-02 16:53:38.000 246 22453.97 175.90 41508.81 88888.00 2024-09-02 16:53:39.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:53:40.000 246 22453.98 175.89 41508.78 47575.09 2024-09-02 16:53:41.000 246 22454.03 175.86 41508.72 88888.00 2024-09-02 16:53:42.000 246 22454.07 175.80 41508.68 88888.00 2024-09-02 16:53:43.000 246 22454.03 175.75 41508.68 88888.00 2024-09-02 16:53:44.000 246 22453.97 175.72 41508.76 88888.00 2024-09-02 16:53:45.000 246 22453.96 175.74 41508.82 47575.14 2024-09-02 16:53:46.000 246 22453.97 175.82 41508.82 88888.00 2024-09-02 16:53:47.000 246 22453.97 175.94 41508.87 88888.00 2024-09-02 16:53:48.000 246 22454.00 176.01 41508.96 88888.00 2024-09-02 16:53:49.000 246 22454.03 175.89 41508.93 88888.00 2024-09-02 16:53:50.000 246 22454.05 175.75 41508.80 47575.11 2024-09-02 16:53:51.000 246 22454.07 175.78 41508.72 88888.00 2024-09-02 16:53:52.000 246 22454.02 175.81 41508.71 88888.00 2024-09-02 16:53:53.000 246 22453.91 175.79 41508.70 88888.00 2024-09-02 16:53:54.000 246 22453.89 175.85 41508.68 88888.00 2024-09-02 16:53:55.000 246 22453.97 175.95 41508.70 47575.04 2024-09-02 16:53:56.000 246 22454.03 175.99 41508.74 88888.00 2024-09-02 16:53:57.000 246 22453.99 175.92 41508.76 88888.00 2024-09-02 16:53:58.000 246 22453.87 175.81 41508.73 88888.00 2024-09-02 16:53:59.000 246 22453.83 175.77 41508.71 88888.00 2024-09-02 16:54:00.000 246 22453.86 175.84 41508.69 47575.08 2024-09-02 16:54:01.000 246 22453.89 175.90 41508.72 88888.00 2024-09-02 16:54:02.000 246 22453.94 175.92 41508.84 88888.00 2024-09-02 16:54:03.000 246 22454.00 175.95 41508.96 88888.00 2024-09-02 16:54:04.000 246 22454.02 175.94 41508.94 88888.00 2024-09-02 16:54:05.000 246 22453.99 175.85 41508.78 47575.06 2024-09-02 16:54:06.000 246 22453.97 175.76 41508.62 88888.00 2024-09-02 16:54:07.000 246 22453.98 175.78 41508.56 88888.00 2024-09-02 16:54:08.000 246 22453.97 175.84 41508.59 88888.00 2024-09-02 16:54:09.000 246 22453.93 175.86 41508.65 88888.00 2024-09-02 16:54:10.000 246 22453.87 175.83 41508.67 47575.14 2024-09-02 16:54:11.000 246 22453.87 175.81 41508.68 88888.00 2024-09-02 16:54:12.000 246 22453.93 175.84 41508.70 88888.00 2024-09-02 16:54:13.000 246 22453.98 175.88 41508.67 88888.00 2024-09-02 16:54:14.000 246 22454.01 175.88 41508.63 88888.00 2024-09-02 16:54:15.000 246 22453.99 175.83 41508.62 47575.11 2024-09-02 16:54:16.000 246 22453.98 175.79 41508.61 88888.00 2024-09-02 16:54:17.000 246 22453.97 175.80 41508.59 88888.00 2024-09-02 16:54:18.000 246 22453.92 175.81 41508.59 88888.00 2024-09-02 16:54:19.000 246 22453.90 175.80 41508.58 88888.00 2024-09-02 16:54:20.000 246 22453.92 175.80 41508.57 47575.10 2024-09-02 16:54:21.000 246 22454.01 175.85 41508.61 88888.00 2024-09-02 16:54:22.000 246 22454.09 175.94 41508.69 88888.00 2024-09-02 16:54:23.000 246 22454.05 175.95 41508.72 88888.00 2024-09-02 16:54:24.000 246 22453.98 175.87 41508.69 88888.00 2024-09-02 16:54:25.000 246 22454.01 175.81 41508.67 47575.14 2024-09-02 16:54:26.000 246 22454.06 175.83 41508.67 88888.00 2024-09-02 16:54:27.000 246 22454.12 175.91 41508.68 88888.00 2024-09-02 16:54:28.000 246 22454.18 175.95 41508.64 88888.00 2024-09-02 16:54:29.000 246 22454.20 175.92 41508.59 88888.00 2024-09-02 16:54:30.000 246 22454.21 175.88 41508.61 47575.13 2024-09-02 16:54:31.000 246 22454.19 175.83 41508.62 88888.00 2024-09-02 16:54:32.000 246 22454.12 175.78 41508.51 88888.00 2024-09-02 16:54:33.000 246 22454.08 175.82 41508.41 88888.00 2024-09-02 16:54:34.000 246 22454.09 175.94 41508.46 88888.00 2024-09-02 16:54:35.000 246 22454.08 176.02 41508.62 47575.11 2024-09-02 16:54:36.000 246 22454.09 176.05 41508.67 88888.00 2024-09-02 16:54:37.000 246 22454.12 176.08 41508.63 88888.00 2024-09-02 16:54:38.000 246 22454.07 176.10 41508.64 88888.00 2024-09-02 16:54:39.000 246 22453.95 176.09 41508.65 88888.00 2024-09-02 16:54:40.000 246 22453.87 176.07 41508.59 47575.03 2024-09-02 16:54:41.000 246 22453.88 176.10 41508.60 88888.00 2024-09-02 16:54:42.000 246 22453.95 176.12 41508.65 88888.00 2024-09-02 16:54:43.000 246 22454.02 176.06 41508.63 88888.00 2024-09-02 16:54:44.000 246 22454.06 176.04 41508.56 88888.00 2024-09-02 16:54:45.000 246 22454.05 176.07 41508.56 47575.03 2024-09-02 16:54:46.000 246 99999.00 99999.00 99999.00 88888.00 2024-09-02 16:54:47.000 246 22454.05 176.16 41508.64 88888.00 2024-09-02 16:54:48.000 246 22454.02 176.12 41508.56 88888.00 2024-09-02 16:54:49.000 246 22454.00 176.10 41508.53 88888.00 2024-09-02 16:54:50.000 246 22454.07 176.12 41508.59 47575.05 2024-09-02 16:54:51.000 246 22454.12 176.08 41508.63 88888.00 2024-09-02 16:54:52.000 246 22454.12 176.06 41508.63 88888.00 2024-09-02 16:54:53.000 246 22454.16 176.08 41508.61 88888.00 2024-09-02 16:54:54.000 246 22454.23 176.10 41508.57 88888.00 2024-09-02 16:54:55.000 246 22454.27 176.09 41508.62 47575.06 2024-09-02 16:54:56.000 246 22454.22 176.05 41508.67 88888.00 2024-09-02 16:54:57.000 246 22454.11 176.05 41508.67 88888.00 2024-09-02 16:54:58.000 246 22454.06 176.10 41508.66 88888.00 2024-09-02 16:54:59.000 246 22454.08 176.18 41508.69 88888.00 2024-09-02 16:55:00.000 246 22454.12 176.22 41508.69 47575.03 2024-09-02 16:55:01.000 246 22454.11 176.24 41508.65 88888.00 2024-09-02 16:55:02.000 246 22454.02 176.26 41508.66 88888.00 2024-09-02 16:55:03.000 246 22453.90 176.29 41508.70 88888.00 2024-09-02 16:55:04.000 246 22453.82 176.27 41508.72 88888.00 2024-09-02 16:55:05.000 246 22453.76 176.23 41508.71 47574.96 2024-09-02 16:55:06.000 246 22453.72 176.22 41508.69 88888.00 2024-09-02 16:55:07.000 246 22453.72 176.21 41508.68 88888.00 2024-09-02 16:55:08.000 246 22453.75 176.16 41508.71 88888.00 2024-09-02 16:55:09.000 246 22453.79 176.09 41508.76 88888.00 2024-09-02 16:55:10.000 246 22453.79 176.11 41508.71 47574.89 2024-09-02 16:55:11.000 246 22453.79 176.21 41508.64 88888.00 2024-09-02 16:55:12.000 246 22453.77 176.31 41508.62 88888.00 2024-09-02 16:55:13.000 246 22453.72 176.30 41508.58 88888.00 2024-09-02 16:55:14.000 246 22453.72 176.23 41508.52 88888.00 2024-09-02 16:55:15.000 246 22453.84 176.24 41508.50 47574.92 2024-09-02 16:55:16.000 246 22453.98 176.28 41508.55 88888.00 2024-09-02 16:55:17.000 246 22454.06 176.30 41508.68 88888.00 2024-09-02 16:55:18.000 246 22454.08 176.29 41508.74 88888.00 2024-09-02 16:55:19.000 246 22454.11 176.27 41508.62 88888.00 2024-09-02 16:55:20.000 246 22454.12 176.26 41508.41 47574.92 2024-09-02 16:55:21.000 246 22454.11 176.26 41508.31 88888.00 2024-09-02 16:55:22.000 246 22454.12 176.26 41508.39 88888.00 2024-09-02 16:55:23.000 246 22454.12 176.29 41508.50 88888.00 2024-09-02 16:55:24.000 246 22454.04 176.31 41508.52 88888.00 2024-09-02 16:55:25.000 246 22453.98 176.32 41508.53 47574.88 2024-09-02 16:55:26.000 246 22453.97 176.32 41508.54 88888.00 2024-09-02 16:55:27.000 246 22453.94 176.32 41508.54 88888.00 2024-09-02 16:55:28.000 246 22453.89 176.31 41508.56 88888.00 2024-09-02 16:55:29.000 246 22453.83 176.31 41508.57 88888.00 2024-09-02 16:55:30.000 246 22453.76 176.34 41508.56 47574.84 2024-09-02 16:55:31.000 246 22453.70 176.41 41508.54 88888.00 2024-09-02 16:55:32.000 246 22453.65 176.45 41508.54 88888.00 2024-09-02 16:55:33.000 246 22453.64 176.44 41508.56 88888.00 2024-09-02 16:55:34.000 246 22453.69 176.44 41508.54 88888.00 2024-09-02 16:55:35.000 246 22453.75 176.43 41508.46 47574.84 2024-09-02 16:55:36.000 246 22453.77 176.39 41508.41 88888.00 2024-09-02 16:55:37.000 246 22453.81 176.42 41508.47 88888.00 2024-09-02 16:55:38.000 246 22453.86 176.43 41508.50 88888.00 2024-09-02 16:55:39.000 246 22453.88 176.39 41508.48 88888.00 2024-09-02 16:55:40.000 246 22453.85 176.41 41508.48 47574.81 2024-09-02 16:55:41.000 246 22453.87 176.46 41508.47 88888.00 2024-09-02 16:55:42.000 246 22453.91 176.49 41508.47 88888.00 2024-09-02 16:55:43.000 246 22453.98 176.50 41508.47 88888.00 2024-09-02 16:55:44.000 246 22454.03 176.50 41508.46 88888.00 2024-09-02 16:55:45.000 246 22453.99 176.53 41508.43 47574.83 2024-09-02 16:55:46.000 246 22453.94 176.59 41508.43 88888.00 2024-09-02 16:55:47.000 246 22453.94 176.63 41508.46 88888.00 2024-09-02 16:55:48.000 246 22453.88 176.57 41508.42 88888.00 2024-09-02 16:55:49.000 246 22453.78 176.48 41508.37 88888.00 2024-09-02 16:55:50.000 246 22453.73 176.48 41508.44 47574.79 2024-09-02 16:55:51.000 246 22453.68 176.51 41508.52 88888.00 2024-09-02 16:55:52.000 246 22453.65 176.54 41508.49 88888.00 2024-09-02 16:55:53.000 246 22453.68 176.57 41508.46 88888.00 2024-09-02 16:55:54.000 246 22453.72 176.56 41508.49 88888.00 2024-09-02 16:55:55.000 246 22453.70 176.49 41508.46 47574.77 2024-09-02 16:55:56.000 246 22453.69 176.49 41508.33 88888.00 2024-09-02 16:55:57.000 246 22453.74 176.55 41508.26 88888.00 2024-09-02 16:55:58.000 246 22453.81 176.56 41508.31 88888.00 2024-09-02 16:55:59.000 246 22453.81 176.53 41508.40 88888.00 2024-09-02 16:56:00.000 246 22453.80 176.54 41508.45 47574.81 2024-09-02 16:56:01.000 246 22453.85 176.55 41508.46 88888.00 2024-09-02 16:56:02.000 246 22453.97 176.55 41508.46 88888.00 2024-09-02 16:56:03.000 246 22454.04 176.57 41508.41 88888.00 2024-09-02 16:56:04.000 246 22454.04 176.57 41508.34 88888.00 2024-09-02 16:56:05.000 246 22454.05 176.56 41508.31 47574.80 2024-09-02 16:56:06.000 246 22454.03 176.54 41508.23 88888.00 2024-09-02 16:56:07.000 246 22453.97 176.54 41508.14 88888.00 2024-09-02 16:56:08.000 246 22453.95 176.54 41508.08 88888.00 2024-09-02 16:56:09.000 246 22453.94 176.56 41508.10 88888.00 2024-09-02 16:56:10.000 246 22453.92 176.63 41508.12 47574.75 2024-09-02 16:56:11.000 246 22453.90 176.66 41508.07 88888.00 2024-09-02 16:56:12.000 246 22453.88 176.64 41508.00 88888.00 2024-09-02 16:56:13.000 246 22453.86 176.66 41508.08 88888.00 2024-09-02 16:56:14.000 246 22453.82 176.69 41508.21 88888.00 2024-09-02 16:56:15.000 246 22453.78 176.67 41508.27 47574.77 2024-09-02 16:56:16.000 246 22453.79 176.66 41508.25 88888.00 2024-09-02 16:56:17.000 246 22453.83 176.65 41508.19 88888.00 2024-09-02 16:56:18.000 246 22453.85 176.68 41508.16 88888.00 2024-09-02 16:56:19.000 246 22453.83 176.73 41508.12 88888.00 2024-09-02 16:56:20.000 246 22453.79 176.78 41508.12 47574.74 2024-09-02 16:56:21.000 246 22453.78 176.80 41508.20 88888.00 2024-09-02 16:56:22.000 246 22453.79 176.78 41508.27 88888.00 2024-09-02 16:56:23.000 246 22453.80 176.73 41508.23 88888.00 2024-09-02 16:56:24.000 246 22453.83 176.69 41508.20 88888.00 2024-09-02 16:56:25.000 246 22453.90 176.68 41508.23 47574.77 2024-09-02 16:56:26.000 246 22453.99 176.70 41508.27 88888.00 2024-09-02 16:56:27.000 246 22454.07 176.71 41508.28 88888.00 2024-09-02 16:56:28.000 246 22454.08 176.65 41508.21 88888.00 2024-09-02 16:56:29.000 246 22454.05 176.63 41508.15 88888.00 2024-09-02 16:56:30.000 246 22454.04 176.68 41508.15 47574.75 2024-09-02 16:56:31.000 246 22454.07 176.70 41508.19 88888.00 2024-09-02 16:56:32.000 246 22454.10 176.73 41508.23 88888.00 2024-09-02 16:56:33.000 246 22454.06 176.76 41508.28 88888.00 2024-09-02 16:56:34.000 246 22453.98 176.74 41508.28 88888.00 2024-09-02 16:56:35.000 246 22453.93 176.74 41508.20 47574.73 2024-09-02 16:56:36.000 246 22453.91 176.78 41508.16 88888.00 2024-09-02 16:56:37.000 246 22453.89 176.83 41508.24 88888.00 2024-09-02 16:56:38.000 246 22453.88 176.83 41508.29 88888.00 2024-09-02 16:56:39.000 246 22453.82 176.74 41508.21 88888.00 2024-09-02 16:56:40.000 246 22453.74 176.69 41508.17 47574.68 2024-09-02 16:56:41.000 246 22453.70 176.69 41508.21 88888.00 2024-09-02 16:56:42.000 246 22453.72 176.69 41508.30 88888.00 2024-09-02 16:56:43.000 246 22453.75 176.70 41508.32 88888.00 2024-09-02 16:56:44.000 246 22453.74 176.69 41508.28 88888.00 2024-09-02 16:56:45.000 246 22453.71 176.69 41508.23 47574.63 2024-09-02 16:56:46.000 246 22453.71 176.71 41508.20 88888.00 2024-09-02 16:56:47.000 246 22453.76 176.71 41508.20 88888.00 2024-09-02 16:56:48.000 246 22453.82 176.71 41508.28 88888.00 2024-09-02 16:56:49.000 246 22453.87 176.73 41508.33 88888.00 2024-09-02 16:56:50.000 246 22453.85 176.69 41508.26 47574.72 2024-09-02 16:56:51.000 246 22453.82 176.66 41508.14 88888.00 2024-09-02 16:56:52.000 246 22453.84 176.69 41508.07 88888.00 2024-09-02 16:56:53.000 246 22453.85 176.74 41508.05 88888.00 2024-09-02 16:56:54.000 246 22453.84 176.79 41508.12 88888.00 2024-09-02 16:56:55.000 246 22453.88 176.82 41508.30 47574.70 2024-09-02 16:56:56.000 246 22453.95 176.84 41508.40 88888.00 2024-09-02 16:56:57.000 246 22453.95 176.78 41508.32 88888.00 2024-09-02 16:56:58.000 246 22453.91 176.72 41508.25 88888.00 2024-09-02 16:56:59.000 246 22453.91 176.75 41508.32 88888.00 2024-09-02 16:57:00.000 246 22453.90 176.78 41508.38 47574.73 2024-09-02 16:57:01.000 246 22453.90 176.78 41508.39 88888.00 2024-09-02 16:57:02.000 246 22453.95 176.76 41508.36 88888.00 2024-09-02 16:57:03.000 246 22454.00 176.74 41508.30 88888.00 2024-09-02 16:57:04.000 246 22454.00 176.70 41508.25 88888.00 2024-09-02 16:57:05.000 246 22454.01 176.67 41508.26 47574.78 2024-09-02 16:57:06.000 246 22454.07 176.69 41508.25 88888.00 2024-09-02 16:57:07.000 246 22454.13 176.72 41508.22 88888.00 2024-09-02 16:57:08.000 246 22454.18 176.71 41508.27 88888.00 2024-09-02 16:57:09.000 246 22454.20 176.65 41508.34 88888.00 2024-09-02 16:57:10.000 246 22454.16 176.66 41508.36 47574.82 2024-09-02 16:57:11.000 246 22454.16 176.74 41508.31 88888.00 2024-09-02 16:57:12.000 246 22454.19 176.77 41508.28 88888.00 2024-09-02 16:57:13.000 246 22454.18 176.76 41508.27 88888.00 2024-09-02 16:57:14.000 246 22454.16 176.76 41508.26 88888.00 2024-09-02 16:57:15.000 246 22454.20 176.78 41508.25 47574.84 2024-09-02 16:57:16.000 246 22454.26 176.83 41508.26 88888.00 2024-09-02 16:57:17.000 246 22454.26 176.89 41508.27 88888.00 2024-09-02 16:57:18.000 246 22454.21 176.89 41508.26 88888.00 2024-09-02 16:57:19.000 246 22454.15 176.86 41508.23 88888.00 2024-09-02 16:57:20.000 246 22454.10 176.86 41508.20 47574.74 2024-09-02 16:57:21.000 246 22454.04 176.87 41508.21 88888.00 2024-09-02 16:57:22.000 246 22453.98 176.93 41508.22 88888.00 2024-09-02 16:57:23.000 246 22453.92 177.01 41508.23 88888.00 2024-09-02 16:57:24.000 246 22453.93 177.07 41508.25 88888.00 2024-09-02 16:57:25.000 246 22453.98 177.11 41508.26 47574.74 2024-09-02 16:57:26.000 246 22454.00 177.11 41508.27 88888.00 2024-09-02 16:57:27.000 246 22453.97 177.09 41508.30 88888.00 2024-09-02 16:57:28.000 246 22453.96 177.06 41508.30 88888.00 2024-09-02 16:57:29.000 246 22453.96 177.00 41508.24 88888.00 2024-09-02 16:57:30.000 246 22453.96 176.99 41508.22 47574.75 2024-09-02 16:57:31.000 246 22453.97 177.02 41508.21 88888.00 2024-09-02 16:57:32.000 246 22453.98 177.01 41508.15 88888.00 2024-09-02 16:57:33.000 246 22454.03 177.02 41508.13 88888.00 2024-09-02 16:57:34.000 246 22454.10 177.07 41508.13 88888.00 2024-09-02 16:57:35.000 246 22454.19 177.08 41508.12 47574.80 2024-09-02 16:57:36.000 246 22454.26 177.03 41508.13 88888.00 2024-09-02 16:57:37.000 246 22454.24 176.94 41508.14 88888.00 2024-09-02 16:57:38.000 246 22454.18 176.87 41508.12 88888.00 2024-09-02 16:57:39.000 246 22454.21 176.86 41508.07 88888.00 2024-09-02 16:57:40.000 246 22454.30 176.88 41508.08 47574.79 2024-09-02 16:57:41.000 246 22454.35 176.92 41508.15 88888.00 2024-09-02 16:57:42.000 246 22454.38 177.01 41508.24 88888.00 2024-09-02 16:57:43.000 246 22454.38 177.08 41508.30 88888.00 2024-09-02 16:57:44.000 246 22454.35 177.07 41508.29 88888.00 2024-09-02 16:57:45.000 246 22454.32 177.02 41508.28 47574.83 2024-09-02 16:57:46.000 246 22454.27 176.98 41508.31 88888.00 2024-09-02 16:57:47.000 246 22454.23 176.93 41508.34 88888.00 2024-09-02 16:57:48.000 246 22454.23 176.92 41508.36 88888.00 2024-09-02 16:57:49.000 246 22454.30 176.93 41508.37 88888.00 2024-09-02 16:57:50.000 246 22454.37 176.93 41508.36 47574.82 2024-09-02 16:57:51.000 246 22454.41 176.95 41508.36 88888.00 2024-09-02 16:57:52.000 246 22454.44 176.99 41508.35 88888.00 2024-09-02 16:57:53.000 246 22454.42 176.99 41508.34 88888.00 2024-09-02 16:57:54.000 246 22454.31 176.99 41508.37 88888.00 2024-09-02 16:57:55.000 246 22454.22 177.02 41508.38 47574.81 2024-09-02 16:57:56.000 246 22454.27 177.04 41508.38 88888.00 2024-09-02 16:57:57.000 246 22454.36 177.02 41508.37 88888.00 2024-09-02 16:57:58.000 246 22454.35 177.01 41508.40 88888.00 2024-09-02 16:57:59.000 246 22454.31 177.03 41508.44 88888.00 2024-09-02 16:58:00.000 246 22454.30 177.01 41508.41 47574.82 2024-09-02 16:58:01.000 246 22454.33 176.95 41508.35 88888.00 2024-09-02 16:58:02.000 246 22454.38 176.96 41508.29 88888.00 2024-09-02 16:58:03.000 246 22454.42 177.09 41508.32 88888.00 2024-09-02 16:58:04.000 246 22454.43 177.21 41508.36 88888.00 2024-09-02 16:58:05.000 246 22454.39 177.12 41508.27 47574.82 2024-09-02 16:58:06.000 246 22454.37 176.91 41508.20 88888.00 2024-09-02 16:58:07.000 246 22454.36 176.84 41508.25 88888.00 2024-09-02 16:58:08.000 246 22454.34 176.91 41508.27 88888.00 2024-09-02 16:58:09.000 246 22454.33 176.98 41508.31 88888.00 2024-09-02 16:58:10.000 246 22454.38 177.01 41508.39 47574.83 2024-09-02 16:58:11.000 246 22454.44 177.02 41508.44 88888.00 2024-09-02 16:58:12.000 246 22454.47 176.98 41508.44 88888.00 2024-09-02 16:58:13.000 246 22454.49 176.93 41508.45 88888.00 2024-09-02 16:58:14.000 246 22454.50 176.94 41508.42 88888.00 2024-09-02 16:58:15.000 246 22454.48 177.00 41508.37 47574.88 2024-09-02 16:58:16.000 246 22454.50 177.03 41508.34 88888.00 2024-09-02 16:58:17.000 246 22454.56 177.09 41508.36 88888.00 2024-09-02 16:58:18.000 246 22454.59 177.14 41508.41 88888.00 2024-09-02 16:58:19.000 246 22454.58 177.09 41508.41 88888.00 2024-09-02 16:58:20.000 246 22454.58 177.00 41508.36 47574.90 2024-09-02 16:58:21.000 246 22454.64 176.98 41508.33 88888.00 2024-09-02 16:58:22.000 246 22454.71 177.04 41508.29 88888.00 2024-09-02 16:58:23.000 246 22454.72 177.06 41508.24 88888.00 2024-09-02 16:58:24.000 246 22454.69 177.02 41508.27 88888.00 2024-09-02 16:58:25.000 246 22454.66 177.00 41508.34 47574.95 2024-09-02 16:58:26.000 246 22454.67 176.99 41508.36 88888.00 2024-09-02 16:58:27.000 246 22454.65 176.98 41508.31 88888.00 2024-09-02 16:58:28.000 246 22454.57 176.99 41508.31 88888.00 2024-09-02 16:58:29.000 246 22454.57 177.07 41508.39 88888.00 2024-09-02 16:58:30.000 246 22454.62 177.12 41508.40 47574.94 2024-09-02 16:58:31.000 246 22454.60 177.08 41508.33 88888.00 2024-09-02 16:58:32.000 246 22454.58 177.07 41508.31 88888.00 2024-09-02 16:58:33.000 246 22454.62 177.07 41508.30 88888.00 2024-09-02 16:58:34.000 246 22454.65 177.02 41508.28 88888.00 2024-09-02 16:58:35.000 246 22454.63 176.99 41508.27 47574.97 2024-09-02 16:58:36.000 246 22454.58 176.95 41508.21 88888.00 2024-09-02 16:58:37.000 246 22454.56 176.96 41508.14 88888.00 2024-09-02 16:58:38.000 246 22454.57 177.00 41508.15 88888.00 2024-09-02 16:58:39.000 246 22454.64 177.04 41508.21 88888.00 2024-09-02 16:58:40.000 246 22454.71 177.09 41508.31 47574.96 2024-09-02 16:58:41.000 246 22454.73 177.12 41508.42 88888.00 2024-09-02 16:58:42.000 246 22454.69 177.06 41508.46 88888.00 2024-09-02 16:58:43.000 246 22454.67 176.99 41508.38 88888.00 2024-09-02 16:58:44.000 246 22454.71 176.97 41508.31 88888.00 2024-09-02 16:58:45.000 246 22454.77 177.01 41508.34 47575.01 2024-09-02 16:58:46.000 246 22454.81 177.06 41508.33 88888.00 2024-09-02 16:58:47.000 246 22454.83 177.02 41508.26 88888.00 2024-09-02 16:58:48.000 246 22454.86 176.96 41508.31 88888.00 2024-09-02 16:58:49.000 246 22454.87 176.97 41508.39 88888.00 2024-09-02 16:58:50.000 246 22454.82 177.00 41508.40 47575.00 2024-09-02 16:58:51.000 246 22454.78 177.04 41508.39 88888.00 2024-09-02 16:58:52.000 246 22454.74 177.04 41508.32 88888.00 2024-09-02 16:58:53.000 246 22454.69 176.97 41508.21 88888.00 2024-09-02 16:58:54.000 246 22454.68 176.91 41508.16 88888.00 2024-09-02 16:58:55.000 246 22454.69 176.94 41508.14 47574.99 2024-09-02 16:58:56.000 246 22454.69 177.02 41508.16 88888.00 2024-09-02 16:58:57.000 246 22454.70 177.10 41508.24 88888.00 2024-09-02 16:58:58.000 246 22454.69 177.11 41508.31 88888.00 2024-09-02 16:58:59.000 246 22454.65 177.09 41508.30 88888.00 2024-09-02 16:59:00.000 246 22454.62 177.05 41508.24 47574.96 2024-09-02 16:59:01.000 246 22454.59 176.97 41508.17 88888.00 2024-09-02 16:59:02.000 246 22454.57 176.91 41508.14 88888.00 2024-09-02 16:59:03.000 246 22454.59 176.91 41508.19 88888.00 2024-09-02 16:59:04.000 246 22454.72 176.94 41508.27 88888.00 2024-09-02 16:59:05.000 246 22454.81 176.94 41508.21 47575.04 2024-09-02 16:59:06.000 246 22454.79 176.88 41508.12 88888.00 2024-09-02 16:59:07.000 246 22454.81 176.84 41508.09 88888.00 2024-09-02 16:59:08.000 246 22454.85 176.85 41508.07 88888.00 2024-09-02 16:59:09.000 246 22454.83 176.88 41508.05 88888.00 2024-09-02 16:59:10.000 246 22454.79 176.88 41508.04 47575.10 2024-09-02 16:59:11.000 246 22454.81 176.89 41508.04 88888.00 2024-09-02 16:59:12.000 246 22454.87 176.92 41508.05 88888.00 2024-09-02 16:59:13.000 246 22454.91 176.91 41508.06 88888.00 2024-09-02 16:59:14.000 246 22454.90 176.87 41508.10 88888.00 2024-09-02 16:59:15.000 246 22454.87 176.84 41508.17 47575.07 2024-09-02 16:59:16.000 246 22454.85 176.90 41508.20 88888.00 2024-09-02 16:59:17.000 246 22454.80 177.00 41508.18 88888.00 2024-09-02 16:59:18.000 246 22454.70 176.99 41508.12 88888.00 2024-09-02 16:59:19.000 246 22454.69 176.93 41508.07 88888.00 2024-09-02 16:59:20.000 246 22454.74 176.92 41508.07 47575.08 2024-09-02 16:59:21.000 246 22454.73 176.96 41508.14 88888.00 2024-09-02 16:59:22.000 246 22454.73 176.99 41508.18 88888.00 2024-09-02 16:59:23.000 246 22454.81 176.98 41508.21 88888.00 2024-09-02 16:59:24.000 246 22454.88 176.98 41508.32 88888.00 2024-09-02 16:59:25.000 246 22454.86 177.01 41508.40 47575.07 2024-09-02 16:59:26.000 246 22454.82 176.98 41508.37 88888.00 2024-09-02 16:59:27.000 246 22454.84 176.90 41508.30 88888.00 2024-09-02 16:59:28.000 246 22454.90 176.84 41508.29 88888.00 2024-09-02 16:59:29.000 246 22454.92 176.82 41508.37 88888.00 2024-09-02 16:59:30.000 246 22454.92 176.86 41508.41 47575.09 2024-09-02 16:59:31.000 246 22454.95 176.97 41508.38 88888.00 2024-09-02 16:59:32.000 246 22455.00 177.03 41508.36 88888.00 2024-09-02 16:59:33.000 246 22455.05 176.97 41508.29 88888.00 2024-09-02 16:59:34.000 246 22455.05 176.87 41508.14 88888.00 2024-09-02 16:59:35.000 246 22455.01 176.78 41508.06 47575.11 2024-09-02 16:59:36.000 246 22454.98 176.78 41508.09 88888.00 2024-09-02 16:59:37.000 246 22454.97 176.90 41508.14 88888.00 2024-09-02 16:59:38.000 246 22454.95 176.99 41508.13 88888.00 2024-09-02 16:59:39.000 246 22454.95 177.00 41508.14 88888.00 2024-09-02 16:59:40.000 246 22455.01 177.00 41508.19 47575.10 2024-09-02 16:59:41.000 246 22455.05 176.97 41508.22 88888.00 2024-09-02 16:59:42.000 246 22454.98 176.91 41508.19 88888.00 2024-09-02 16:59:43.000 246 22454.89 176.89 41508.14 88888.00 2024-09-02 16:59:44.000 246 22454.90 176.95 41508.12 88888.00 2024-09-02 16:59:45.000 246 22454.94 177.00 41508.10 47575.07 2024-09-02 16:59:46.000 246 22454.93 177.00 41508.13 88888.00 2024-09-02 16:59:47.000 246 22454.89 177.00 41508.18 88888.00 2024-09-02 16:59:48.000 246 22454.88 177.00 41508.14 88888.00 2024-09-02 16:59:49.000 246 22454.89 176.96 41508.04 88888.00 2024-09-02 16:59:50.000 246 22454.86 176.92 41507.98 47575.10 2024-09-02 16:59:51.000 246 22454.84 176.97 41508.05 88888.00 2024-09-02 16:59:52.000 246 22454.85 177.01 41508.15 88888.00 2024-09-02 16:59:53.000 246 22454.88 176.93 41508.19 88888.00 2024-09-02 16:59:54.000 246 22454.93 176.89 41508.20 88888.00 2024-09-02 16:59:55.000 246 22455.03 176.96 41508.22 47575.14 2024-09-02 16:59:56.000 246 22455.09 177.02 41508.21 88888.00 2024-09-02 16:59:57.000 246 22455.09 177.03 41508.19 88888.00 2024-09-02 16:59:58.000 246 22455.08 177.03 41508.13 88888.00 2024-09-02 16:59:59.000 246 22455.04 177.00 41508.10 88888.00 2024-09-02 17:00:00.000 246 22454.98 176.95 41508.12 47575.13 2024-09-02 17:00:01.000 246 22454.99 176.92 41508.14 88888.00 2024-09-02 17:00:02.000 246 22455.07 176.96 41508.18 88888.00 2024-09-02 17:00:03.000 246 22455.12 177.08 41508.25 88888.00 2024-09-02 17:00:04.000 246 22455.10 177.15 41508.26 88888.00 2024-09-02 17:00:05.000 246 22455.15 177.18 41508.24 47575.12 2024-09-02 17:00:06.000 246 22455.22 177.22 41508.23 88888.00 2024-09-02 17:00:07.000 246 22455.19 177.20 41508.16 88888.00 2024-09-02 17:00:08.000 246 22455.08 177.08 41508.09 88888.00 2024-09-02 17:00:09.000 246 22454.99 177.00 41508.11 88888.00 2024-09-02 17:00:10.000 246 22454.93 177.02 41508.10 47575.06 2024-09-02 17:00:11.000 246 22454.91 177.05 41508.04 88888.00 2024-09-02 17:00:12.000 246 22454.89 177.08 41508.06 88888.00 2024-09-02 17:00:13.000 246 22454.86 177.14 41508.16 88888.00 2024-09-02 17:00:14.000 246 22454.91 177.16 41508.23 88888.00 2024-09-02 17:00:15.000 246 22454.97 177.14 41508.20 47575.07 2024-09-02 17:00:16.000 246 22454.97 177.14 41508.20 88888.00 2024-09-02 17:00:17.000 246 22454.92 177.13 41508.23 88888.00 2024-09-02 17:00:18.000 246 22454.86 177.07 41508.20 88888.00 2024-09-02 17:00:19.000 246 22454.87 177.06 41508.17 88888.00 2024-09-02 17:00:20.000 246 22454.94 177.10 41508.24 47575.10 2024-09-02 17:00:21.000 246 22455.03 177.14 41508.32 88888.00 2024-09-02 17:00:22.000 246 22455.12 177.15 41508.32 88888.00 2024-09-02 17:00:23.000 246 22455.15 177.15 41508.27 88888.00 2024-09-02 17:00:24.000 246 22455.13 177.09 41508.24 88888.00 2024-09-02 17:00:25.000 246 22455.10 177.04 41508.20 47575.14 2024-09-02 17:00:26.000 246 22455.09 177.05 41508.18 88888.00 2024-09-02 17:00:27.000 246 22455.08 177.10 41508.19 88888.00 2024-09-02 17:00:28.000 246 22455.03 177.12 41508.22 88888.00 2024-09-02 17:00:29.000 246 22455.00 177.10 41508.27 88888.00 2024-09-02 17:00:30.000 246 22455.00 177.10 41508.35 47575.12 2024-09-02 17:00:31.000 246 22455.01 177.15 41508.42 88888.00 2024-09-02 17:00:32.000 246 22455.00 177.18 41508.37 88888.00 2024-09-02 17:00:33.000 246 22454.99 177.17 41508.21 88888.00 2024-09-02 17:00:34.000 246 22455.01 177.13 41508.11 88888.00 2024-09-02 17:00:35.000 246 22455.06 177.07 41508.10 47575.12 2024-09-02 17:00:36.000 246 22455.05 177.03 41508.11 88888.00 2024-09-02 17:00:37.000 246 22455.01 177.00 41508.09 88888.00 2024-09-02 17:00:38.000 246 22455.03 176.97 41508.06 88888.00 2024-09-02 17:00:39.000 246 22455.11 176.93 41508.07 88888.00 2024-09-02 17:00:40.000 246 22455.15 176.95 41508.12 47575.17 2024-09-02 17:00:41.000 246 22455.14 176.99 41508.16 88888.00 2024-09-02 17:00:42.000 246 22455.14 177.00 41508.19 88888.00 2024-09-02 17:00:43.000 246 22455.21 177.02 41508.20 88888.00 2024-09-02 17:00:44.000 246 22455.29 177.04 41508.22 88888.00 2024-09-02 17:00:45.000 246 22455.31 177.00 41508.24 47575.24 2024-09-02 17:00:46.000 246 22455.32 176.89 41508.16 88888.00 2024-09-02 17:00:47.000 246 22455.38 176.81 41508.06 88888.00 2024-09-02 17:00:48.000 246 22455.45 176.84 41508.06 88888.00 2024-09-02 17:00:49.000 246 22455.44 176.87 41508.10 88888.00 2024-09-02 17:00:50.000 246 22455.40 176.85 41508.08 47575.31 2024-09-02 17:00:51.000 246 22455.42 176.84 41508.08 88888.00 2024-09-02 17:00:52.000 246 22455.45 176.81 41508.11 88888.00 2024-09-02 17:00:53.000 246 22455.47 176.84 41508.16 88888.00 2024-09-02 17:00:54.000 246 22455.48 176.93 41508.21 88888.00 2024-09-02 17:00:55.000 246 22455.40 176.95 41508.19 47575.25 2024-09-02 17:00:56.000 246 22455.27 176.96 41508.12 88888.00 2024-09-02 17:00:57.000 246 22455.19 177.02 41508.07 88888.00 2024-09-02 17:00:58.000 246 22455.13 177.06 41508.08 88888.00 2024-09-02 17:00:59.000 246 22455.12 177.08 41508.14 88888.00 2024-09-02 17:01:00.000 246 22455.16 177.07 41508.09 47575.23 2024-09-02 17:01:01.000 246 22455.19 176.97 41507.95 88888.00 2024-09-02 17:01:02.000 246 22455.20 176.88 41507.94 88888.00 2024-09-02 17:01:03.000 246 22455.22 176.95 41508.11 88888.00 2024-09-02 17:01:04.000 246 22455.25 177.12 41508.29 88888.00 2024-09-02 17:01:05.000 246 22455.24 177.16 41508.31 47575.23 2024-09-02 17:01:06.000 246 22455.20 177.07 41508.18 88888.00 2024-09-02 17:01:07.000 246 22455.18 176.99 41508.06 88888.00 2024-09-02 17:01:08.000 246 22455.21 176.99 41508.04 88888.00 2024-09-02 17:01:09.000 246 22455.27 177.09 41508.11 88888.00 2024-09-02 17:01:10.000 246 22455.34 177.18 41508.24 47575.29 2024-09-02 17:01:11.000 246 22455.40 177.17 41508.28 88888.00 2024-09-02 17:01:12.000 246 22455.47 177.08 41508.21 88888.00 2024-09-02 17:01:13.000 246 22455.53 176.99 41508.16 88888.00 2024-09-02 17:01:14.000 246 22455.53 176.96 41508.17 88888.00 2024-09-02 17:01:15.000 246 22455.50 177.02 41508.18 47575.31 2024-09-02 17:01:16.000 246 22455.53 177.10 41508.16 88888.00 2024-09-02 17:01:17.000 246 22455.56 177.08 41508.14 88888.00 2024-09-02 17:01:18.000 246 22455.53 177.06 41508.18 88888.00 2024-09-02 17:01:19.000 246 22455.48 177.07 41508.26 88888.00 2024-09-02 17:01:20.000 246 22455.49 177.07 41508.29 47575.38 2024-09-02 17:01:21.000 246 22455.50 177.04 41508.28 88888.00 2024-09-02 17:01:22.000 246 22455.49 176.97 41508.22 88888.00 2024-09-02 17:01:23.000 246 22455.50 176.91 41508.19 88888.00 2024-09-02 17:01:24.000 246 22455.50 176.91 41508.21 88888.00 2024-09-02 17:01:25.000 246 22455.46 176.92 41508.27 47575.35 2024-09-02 17:01:26.000 246 22455.46 176.95 41508.32 88888.00 2024-09-02 17:01:27.000 246 22455.50 176.99 41508.35 88888.00 2024-09-02 17:01:28.000 246 22455.52 177.01 41508.32 88888.00 2024-09-02 17:01:29.000 246 22455.55 177.01 41508.26 88888.00 2024-09-02 17:01:30.000 246 22455.58 176.98 41508.21 47575.40 2024-09-02 17:01:31.000 246 22455.58 176.94 41508.14 88888.00 2024-09-02 17:01:32.000 246 22455.62 176.95 41508.11 88888.00 2024-09-02 17:01:33.000 246 22455.65 177.01 41508.14 88888.00 2024-09-02 17:01:34.000 246 22455.64 177.03 41508.13 88888.00 2024-09-02 17:01:35.000 246 22455.65 177.00 41508.09 47575.44 2024-09-02 17:01:36.000 246 22455.70 176.95 41508.12 88888.00 2024-09-02 17:01:37.000 246 22455.75 176.93 41508.19 88888.00 2024-09-02 17:01:38.000 246 22455.78 176.97 41508.26 88888.00 2024-09-02 17:01:39.000 246 22455.73 176.98 41508.27 88888.00 2024-09-02 17:01:40.000 246 22455.68 177.00 41508.27 47575.45 2024-09-02 17:01:41.000 246 22455.68 177.02 41508.27 88888.00 2024-09-02 17:01:42.000 246 22455.68 176.96 41508.24 88888.00 2024-09-02 17:01:43.000 246 22455.70 176.91 41508.23 88888.00 2024-09-02 17:01:44.000 246 22455.73 176.91 41508.21 88888.00 2024-09-02 17:01:45.000 246 22455.77 176.94 41508.20 47575.47 2024-09-02 17:01:46.000 246 22455.81 177.01 41508.23 88888.00 2024-09-02 17:01:47.000 246 22455.77 177.07 41508.23 88888.00 2024-09-02 17:01:48.000 246 22455.69 177.09 41508.20 88888.00 2024-09-02 17:01:49.000 246 22455.66 177.08 41508.21 88888.00 2024-09-02 17:01:50.000 246 22455.68 177.04 41508.23 47575.47 2024-09-02 17:01:51.000 246 22455.73 176.96 41508.25 88888.00 2024-09-02 17:01:52.000 246 22455.76 176.89 41508.25 88888.00 2024-09-02 17:01:53.000 246 22455.75 176.88 41508.22 88888.00 2024-09-02 17:01:54.000 246 22455.74 176.92 41508.18 88888.00 2024-09-02 17:01:55.000 246 22455.79 176.98 41508.19 47575.55 2024-09-02 17:01:56.000 246 22455.86 177.01 41508.27 88888.00 2024-09-02 17:01:57.000 246 22455.87 176.97 41508.27 88888.00 2024-09-02 17:01:58.000 246 22455.88 176.89 41508.19 88888.00 2024-09-02 17:01:59.000 246 22455.90 176.83 41508.14 88888.00 2024-09-02 17:02:00.000 246 22455.95 176.84 41508.10 47575.57 2024-09-02 17:02:01.000 246 22456.04 176.86 41508.04 88888.00 2024-09-02 17:02:02.000 246 22456.08 176.86 41508.03 88888.00 2024-09-02 17:02:03.000 246 22456.03 176.90 41508.11 88888.00 2024-09-02 17:02:04.000 246 22455.96 176.91 41508.14 88888.00 2024-09-02 17:02:05.000 246 22455.97 176.90 41508.11 47575.65 2024-09-02 17:02:06.000 246 22456.00 176.86 41508.09 88888.00 2024-09-02 17:02:07.000 246 22455.99 176.84 41508.12 88888.00 2024-09-02 17:02:08.000 246 22456.00 176.89 41508.18 88888.00 2024-09-02 17:02:09.000 246 22456.05 176.95 41508.25 88888.00 2024-09-02 17:02:10.000 246 22456.10 176.97 41508.30 47575.65 2024-09-02 17:02:11.000 246 22456.14 177.02 41508.32 88888.00 2024-09-02 17:02:12.000 246 22456.16 177.11 41508.31 88888.00 2024-09-02 17:02:13.000 246 22456.14 177.11 41508.25 88888.00 2024-09-02 17:02:14.000 246 22456.07 177.01 41508.15 88888.00 2024-09-02 17:02:15.000 246 22456.02 176.97 41508.09 47575.69 2024-09-02 17:02:16.000 246 22456.02 177.05 41508.16 88888.00 2024-09-02 17:02:17.000 246 22456.05 177.16 41508.26 88888.00 2024-09-02 17:02:18.000 246 22456.10 177.20 41508.25 88888.00 2024-09-02 17:02:19.000 246 22456.14 177.18 41508.16 88888.00 2024-09-02 17:02:20.000 246 22456.08 177.11 41508.06 47575.66 2024-09-02 17:02:21.000 246 22456.00 177.07 41507.98 88888.00 2024-09-02 17:02:22.000 246 22455.98 177.08 41507.95 88888.00 2024-09-02 17:02:23.000 246 22456.00 177.14 41508.03 88888.00 2024-09-02 17:02:24.000 246 22456.08 177.19 41508.14 88888.00 2024-09-02 17:02:25.000 246 22456.18 177.21 41508.16 47575.68 2024-09-02 17:02:26.000 246 22456.22 177.23 41508.19 88888.00 2024-09-02 17:02:27.000 246 22456.20 177.22 41508.22 88888.00 2024-09-02 17:02:28.000 246 22456.18 177.09 41508.15 88888.00 2024-09-02 17:02:29.000 246 22456.18 176.94 41508.05 88888.00 2024-09-02 17:02:30.000 246 22456.18 176.94 41507.99 47575.81 2024-09-02 17:02:31.000 246 22456.22 177.05 41508.00 88888.00 2024-09-02 17:02:32.000 246 22456.31 177.15 41508.11 88888.00 2024-09-02 17:02:33.000 246 22456.36 177.15 41508.22 88888.00 2024-09-02 17:02:34.000 246 22456.32 177.05 41508.21 88888.00 2024-09-02 17:02:35.000 246 22456.28 176.94 41508.14 47575.79 2024-09-02 17:02:36.000 246 22456.33 176.97 41508.13 88888.00 2024-09-02 17:02:37.000 246 22456.39 177.08 41508.23 88888.00 2024-09-02 17:02:38.000 246 22456.40 177.13 41508.31 88888.00 2024-09-02 17:02:39.000 246 22456.35 177.09 41508.24 88888.00 2024-09-02 17:02:40.000 246 22456.32 177.09 41508.19 47575.84 2024-09-02 17:02:41.000 246 22456.34 177.17 41508.23 88888.00 2024-09-02 17:02:42.000 246 22456.37 177.22 41508.27 88888.00 2024-09-02 17:02:43.000 246 22456.43 177.19 41508.30 88888.00 2024-09-02 17:02:44.000 246 22456.48 177.15 41508.28 88888.00 2024-09-02 17:02:45.000 246 22456.40 177.12 41508.17 47575.76 2024-09-02 17:02:46.000 246 22456.26 177.09 41508.06 88888.00 2024-09-02 17:02:47.000 246 22456.17 177.08 41508.03 88888.00 2024-09-02 17:02:48.000 246 22456.15 177.10 41508.09 88888.00 2024-09-02 17:02:49.000 246 22456.10 177.14 41508.12 88888.00 2024-09-02 17:02:50.000 246 22456.07 177.21 41508.11 47575.80 2024-09-02 17:02:51.000 246 22456.10 177.28 41508.12 88888.00 2024-09-02 17:02:52.000 246 22456.15 177.26 41508.14 88888.00 2024-09-02 17:02:53.000 246 22456.16 177.17 41508.11 88888.00 2024-09-02 17:02:54.000 246 22456.13 177.10 41508.10 88888.00 2024-09-02 17:02:55.000 246 22456.06 177.03 41508.07 47575.71 2024-09-02 17:02:56.000 246 22456.02 177.05 41508.03 88888.00 2024-09-02 17:02:57.000 246 22456.12 177.20 41508.07 88888.00 2024-09-02 17:02:58.000 246 22456.22 177.29 41508.14 88888.00 2024-09-02 17:02:59.000 246 22456.20 177.27 41508.17 88888.00 2024-09-02 17:03:00.000 246 22456.18 177.25 41508.21 47575.76 2024-09-02 17:03:01.000 246 22456.19 177.25 41508.20 88888.00 2024-09-02 17:03:02.000 246 22456.20 177.25 41508.17 88888.00 2024-09-02 17:03:03.000 246 22456.22 177.33 41508.27 88888.00 2024-09-02 17:03:04.000 246 22456.25 177.36 41508.36 88888.00 2024-09-02 17:03:05.000 246 22456.21 177.27 41508.36 47575.71 2024-09-02 17:03:06.000 246 22456.15 177.22 41508.36 88888.00 2024-09-02 17:03:07.000 246 22456.13 177.26 41508.36 88888.00 2024-09-02 17:03:08.000 246 22456.15 177.24 41508.33 88888.00 2024-09-02 17:03:09.000 246 22456.19 177.15 41508.26 88888.00 2024-09-02 17:03:10.000 246 22456.18 177.07 41508.13 47575.77 2024-09-02 17:03:11.000 246 22456.13 177.06 41508.07 88888.00 2024-09-02 17:03:12.000 246 22456.13 177.08 41508.13 88888.00 2024-09-02 17:03:13.000 246 22456.15 177.07 41508.20 88888.00 2024-09-02 17:03:14.000 246 22456.11 177.04 41508.28 88888.00 2024-09-02 17:03:15.000 246 22456.07 176.99 41508.31 47575.76 2024-09-02 17:03:16.000 246 22456.06 176.96 41508.23 88888.00 2024-09-02 17:03:17.000 246 22456.11 176.96 41508.12 88888.00 2024-09-02 17:03:18.000 246 22456.19 177.00 41508.11 88888.00 2024-09-02 17:03:19.000 246 22456.28 177.05 41508.14 88888.00 2024-09-02 17:03:20.000 246 22456.41 177.12 41508.11 47575.87 2024-09-02 17:03:21.000 246 22456.47 177.18 41508.07 88888.00 2024-09-02 17:03:22.000 246 22456.43 177.16 41508.14 88888.00 2024-09-02 17:03:23.000 246 22456.40 177.12 41508.27 88888.00 2024-09-02 17:03:24.000 246 22456.44 177.11 41508.33 88888.00 2024-09-02 17:03:25.000 246 22456.49 177.09 41508.31 47575.91 2024-09-02 17:03:26.000 246 22456.53 177.12 41508.32 88888.00 2024-09-02 17:03:27.000 246 22456.55 177.18 41508.37 88888.00 2024-09-02 17:03:28.000 246 22456.52 177.20 41508.38 88888.00 2024-09-02 17:03:29.000 246 22456.48 177.15 41508.26 88888.00 2024-09-02 17:03:30.000 246 22456.49 177.07 41508.13 47575.86 2024-09-02 17:03:31.000 246 22456.52 177.06 41508.16 88888.00 2024-09-02 17:03:32.000 246 22456.48 177.08 41508.23 88888.00 2024-09-02 17:03:33.000 246 22456.42 177.07 41508.21 88888.00 2024-09-02 17:03:34.000 246 22456.44 177.08 41508.18 88888.00 2024-09-02 17:03:35.000 246 22456.46 177.08 41508.19 47575.88 2024-09-02 17:03:36.000 246 22456.40 177.07 41508.19 88888.00 2024-09-02 17:03:37.000 246 22456.33 177.13 41508.21 88888.00 2024-09-02 17:03:38.000 246 22456.34 177.20 41508.21 88888.00 2024-09-02 17:03:39.000 246 22456.39 177.19 41508.19 88888.00 2024-09-02 17:03:40.000 246 22456.42 177.16 41508.18 47575.80 2024-09-02 17:03:41.000 246 22456.42 177.16 41508.14 88888.00 2024-09-02 17:03:42.000 246 22456.44 177.20 41508.15 88888.00 2024-09-02 17:03:43.000 246 22456.52 177.27 41508.22 88888.00 2024-09-02 17:03:44.000 246 22456.56 177.32 41508.27 88888.00 2024-09-02 17:03:45.000 246 22456.52 177.33 41508.23 47575.90 2024-09-02 17:03:46.000 246 22456.50 177.30 41508.15 88888.00 2024-09-02 17:03:47.000 246 22456.54 177.25 41508.17 88888.00 2024-09-02 17:03:48.000 246 22456.57 177.23 41508.24 88888.00 2024-09-02 17:03:49.000 246 22456.58 177.26 41508.23 88888.00 2024-09-02 17:03:50.000 246 22456.60 177.30 41508.19 47575.85 2024-09-02 17:03:51.000 246 22456.62 177.32 41508.21 88888.00 2024-09-02 17:03:52.000 246 22456.58 177.29 41508.22 88888.00 2024-09-02 17:03:53.000 246 22456.52 177.24 41508.21 88888.00 2024-09-02 17:03:54.000 246 22456.52 177.25 41508.26 88888.00 2024-09-02 17:03:55.000 246 22456.58 177.39 41508.43 47575.92 2024-09-02 17:03:56.000 246 22456.63 177.57 41508.59 88888.00 2024-09-02 17:03:57.000 246 22456.62 177.56 41508.50 88888.00 2024-09-02 17:03:58.000 246 22456.55 177.41 41508.38 88888.00 2024-09-02 17:03:59.000 246 22456.48 177.34 41508.35 88888.00 2024-09-02 17:04:00.000 246 22456.48 177.37 41508.35 47575.88 2024-09-02 17:04:01.000 246 22456.54 177.44 41508.38 88888.00 2024-09-02 17:04:02.000 246 22456.56 177.49 41508.44 88888.00 2024-09-02 17:04:03.000 246 22456.49 177.44 41508.41 88888.00 2024-09-02 17:04:04.000 246 22456.45 177.34 41508.34 88888.00 2024-09-02 17:04:05.000 246 22456.49 177.38 41508.30 47575.88 2024-09-02 17:04:06.000 246 22456.53 177.47 41508.22 88888.00 2024-09-02 17:04:07.000 246 22456.55 177.45 41508.18 88888.00 2024-09-02 17:04:08.000 246 22456.60 177.37 41508.23 88888.00 2024-09-02 17:04:09.000 246 22456.60 177.36 41508.34 88888.00 2024-09-02 17:04:10.000 246 22456.48 177.40 41508.43 47575.83 2024-09-02 17:04:11.000 246 22456.39 177.39 41508.45 88888.00 2024-09-02 17:04:12.000 246 22456.38 177.37 41508.39 88888.00 2024-09-02 17:04:13.000 246 22456.42 177.40 41508.31 88888.00 2024-09-02 17:04:14.000 246 22456.44 177.45 41508.28 88888.00 2024-09-02 17:04:15.000 246 22456.44 177.50 41508.30 47575.87 2024-09-02 17:04:16.000 246 22456.44 177.55 41508.34 88888.00 2024-09-02 17:04:17.000 246 22456.44 177.58 41508.41 88888.00 2024-09-02 17:04:18.000 246 22456.43 177.56 41508.43 88888.00 2024-09-02 17:04:19.000 246 22456.42 177.49 41508.35 88888.00 2024-09-02 17:04:20.000 246 22456.43 177.44 41508.27 47575.90 2024-09-02 17:04:21.000 246 22456.46 177.40 41508.27 88888.00 2024-09-02 17:04:22.000 246 22456.46 177.34 41508.26 88888.00 2024-09-02 17:04:23.000 246 22456.44 177.33 41508.26 88888.00 2024-09-02 17:04:24.000 246 22456.43 177.41 41508.32 88888.00 2024-09-02 17:04:25.000 246 22456.44 177.48 41508.33 47575.86 2024-09-02 17:04:26.000 246 22456.49 177.52 41508.28 88888.00 2024-09-02 17:04:27.000 246 22456.56 177.55 41508.27 88888.00 2024-09-02 17:04:28.000 246 22456.52 177.53 41508.29 88888.00 2024-09-02 17:04:29.000 246 22456.44 177.48 41508.28 88888.00 2024-09-02 17:04:30.000 246 22456.42 177.48 41508.27 47575.94 2024-09-02 17:04:31.000 246 22456.47 177.48 41508.25 88888.00 2024-09-02 17:04:32.000 246 22456.53 177.41 41508.19 88888.00 2024-09-02 17:04:33.000 246 22456.57 177.33 41508.16 88888.00 2024-09-02 17:04:34.000 246 22456.56 177.33 41508.23 88888.00 2024-09-02 17:04:35.000 246 22456.58 177.38 41508.34 47575.96 2024-09-02 17:04:36.000 246 22456.66 177.38 41508.39 88888.00 2024-09-02 17:04:37.000 246 22456.68 177.35 41508.38 88888.00 2024-09-02 17:04:38.000 246 22456.61 177.31 41508.34 88888.00 2024-09-02 17:04:39.000 246 22456.58 177.31 41508.31 88888.00 2024-09-02 17:04:40.000 246 22456.68 177.32 41508.32 47575.97 2024-09-02 17:04:41.000 246 22456.77 177.34 41508.36 88888.00 2024-09-02 17:04:42.000 246 22456.74 177.33 41508.32 88888.00 2024-09-02 17:04:43.000 246 22456.70 177.29 41508.21 88888.00 2024-09-02 17:04:44.000 246 22456.70 177.26 41508.09 88888.00 2024-09-02 17:04:45.000 246 22456.73 177.28 41508.09 47575.99 2024-09-02 17:04:46.000 246 22456.76 177.35 41508.14 88888.00 2024-09-02 17:04:47.000 246 22456.75 177.39 41508.18 88888.00 2024-09-02 17:04:48.000 246 22456.66 177.37 41508.22 88888.00 2024-09-02 17:04:49.000 246 22456.57 177.41 41508.29 88888.00 2024-09-02 17:04:50.000 246 22456.58 177.43 41508.31 47576.05 2024-09-02 17:04:51.000 246 22456.63 177.41 41508.29 88888.00 2024-09-02 17:04:52.000 246 22456.64 177.37 41508.28 88888.00 2024-09-02 17:04:53.000 246 22456.59 177.35 41508.28 88888.00 2024-09-02 17:04:54.000 246 22456.57 177.41 41508.33 88888.00 2024-09-02 17:04:55.000 246 22456.62 177.44 41508.37 47575.99 2024-09-02 17:04:56.000 246 22456.65 177.43 41508.37 88888.00 2024-09-02 17:04:57.000 246 22456.66 177.46 41508.43 88888.00 2024-09-02 17:04:58.000 246 22456.64 177.49 41508.41 88888.00 2024-09-02 17:04:59.000 246 22456.60 177.45 41508.27 88888.00 2024-09-02 17:05:00.000 246 22456.62 177.38 41508.12 47576.04 2024-09-02 17:05:01.000 246 22456.71 177.33 41508.14 88888.00 2024-09-02 17:05:02.000 246 22456.79 177.37 41508.29 88888.00 2024-09-02 17:05:03.000 246 22456.84 177.44 41508.38 88888.00 2024-09-02 17:05:04.000 246 22456.85 177.47 41508.35 88888.00 2024-09-02 17:05:05.000 246 22456.78 177.47 41508.27 47575.98 2024-09-02 17:05:06.000 246 22456.64 177.46 41508.18 88888.00 2024-09-02 17:05:07.000 246 22456.55 177.47 41508.14 88888.00 2024-09-02 17:05:08.000 246 22456.53 177.50 41508.16 88888.00 2024-09-02 17:05:09.000 246 22456.52 177.51 41508.21 88888.00 2024-09-02 17:05:10.000 246 22456.52 177.51 41508.30 47575.96 2024-09-02 17:05:11.000 246 22456.55 177.53 41508.37 88888.00 2024-09-02 17:05:12.000 246 22456.58 177.55 41508.39 88888.00 2024-09-02 17:05:13.000 246 22456.57 177.58 41508.32 88888.00 2024-09-02 17:05:14.000 246 22456.49 177.57 41508.23 88888.00 2024-09-02 17:05:15.000 246 22456.41 177.53 41508.18 47575.95 2024-09-02 17:05:16.000 246 22456.38 177.51 41508.19 88888.00 2024-09-02 17:05:17.000 246 22456.38 177.51 41508.19 88888.00 2024-09-02 17:05:18.000 246 22456.43 177.51 41508.15 88888.00 2024-09-02 17:05:19.000 246 22456.50 177.56 41508.20 88888.00 2024-09-02 17:05:20.000 246 22456.57 177.64 41508.28 47575.92 2024-09-02 17:05:21.000 246 22456.60 177.68 41508.25 88888.00 2024-09-02 17:05:22.000 246 22456.57 177.63 41508.18 88888.00 2024-09-02 17:05:23.000 246 22456.54 177.57 41508.14 88888.00 2024-09-02 17:05:24.000 246 22456.58 177.56 41508.16 88888.00 2024-09-02 17:05:25.000 246 22456.65 177.56 41508.20 47576.02 2024-09-02 17:05:26.000 246 22456.66 177.55 41508.20 88888.00 2024-09-02 17:05:27.000 246 22456.66 177.53 41508.21 88888.00 2024-09-02 17:05:28.000 246 22456.66 177.52 41508.25 88888.00 2024-09-02 17:05:29.000 246 22456.66 177.52 41508.30 88888.00 2024-09-02 17:05:30.000 246 22456.65 177.52 41508.31 47576.00 2024-09-02 17:05:31.000 246 22456.60 177.47 41508.22 88888.00 2024-09-02 17:05:32.000 246 22456.58 177.43 41508.11 88888.00 2024-09-02 17:05:33.000 246 22456.62 177.45 41508.07 88888.00 2024-09-02 17:05:34.000 246 22456.71 177.51 41508.15 88888.00 2024-09-02 17:05:35.000 246 22456.80 177.56 41508.22 47576.10 2024-09-02 17:05:36.000 246 22456.80 177.56 41508.20 88888.00 2024-09-02 17:05:37.000 246 22456.75 177.52 41508.19 88888.00 2024-09-02 17:05:38.000 246 22456.74 177.48 41508.22 88888.00 2024-09-02 17:05:39.000 246 22456.70 177.41 41508.18 88888.00 2024-09-02 17:05:40.000 246 22456.65 177.41 41508.12 47576.05 2024-09-02 17:05:41.000 246 22456.65 177.51 41508.11 88888.00 2024-09-02 17:05:42.000 246 22456.65 177.59 41508.14 88888.00 2024-09-02 17:05:43.000 246 22456.60 177.56 41508.13 88888.00 2024-09-02 17:05:44.000 246 22456.60 177.51 41508.15 88888.00 2024-09-02 17:05:45.000 246 22456.66 177.49 41508.21 47576.10 2024-09-02 17:05:46.000 246 22456.66 177.45 41508.15 88888.00 2024-09-02 17:05:47.000 246 22456.60 177.41 41508.04 88888.00 2024-09-02 17:05:48.000 246 22456.61 177.41 41508.09 88888.00 2024-09-02 17:05:49.000 246 22456.69 177.44 41508.19 88888.00 2024-09-02 17:05:50.000 246 22456.74 177.49 41508.20 47576.07 2024-09-02 17:05:51.000 246 22456.70 177.46 41508.19 88888.00 2024-09-02 17:05:52.000 246 22456.69 177.42 41508.26 88888.00 2024-09-02 17:05:53.000 246 22456.70 177.44 41508.31 88888.00 2024-09-02 17:05:54.000 246 22456.71 177.47 41508.26 88888.00 2024-09-02 17:05:55.000 246 22456.75 177.53 41508.23 47576.15 2024-09-02 17:05:56.000 246 22456.80 177.61 41508.25 88888.00 2024-09-02 17:05:57.000 246 22456.83 177.65 41508.28 88888.00 2024-09-02 17:05:58.000 246 22456.84 177.62 41508.23 88888.00 2024-09-02 17:05:59.000 246 22456.81 177.57 41508.11 88888.00 2024-09-02 17:06:00.000 246 22456.75 177.53 41508.02 47576.07 2024-09-02 17:06:01.000 246 22456.70 177.51 41508.01 88888.00 2024-09-02 17:06:02.000 246 22456.64 177.50 41508.09 88888.00 2024-09-02 17:06:03.000 246 22456.62 177.56 41508.17 88888.00 2024-09-02 17:06:04.000 246 22456.68 177.70 41508.21 88888.00 2024-09-02 17:06:05.000 246 22456.69 177.77 41508.22 47576.10 2024-09-02 17:06:06.000 246 22456.64 177.77 41508.26 88888.00 2024-09-02 17:06:07.000 246 22456.58 177.78 41508.30 88888.00 2024-09-02 17:06:08.000 246 22456.53 177.75 41508.31 88888.00 2024-09-02 17:06:09.000 246 22456.50 177.70 41508.30 88888.00 2024-09-02 17:06:10.000 246 22456.50 177.69 41508.27 47576.13 2024-09-02 17:06:11.000 246 22456.49 177.71 41508.26 88888.00 2024-09-02 17:06:12.000 246 22456.49 177.70 41508.31 88888.00 2024-09-02 17:06:13.000 246 22456.56 177.69 41508.32 88888.00 2024-09-02 17:06:14.000 246 22456.65 177.72 41508.25 88888.00 2024-09-02 17:06:15.000 246 22456.67 177.73 41508.23 47576.14 2024-09-02 17:06:16.000 246 22456.64 177.67 41508.30 88888.00 2024-09-02 17:06:17.000 246 22456.63 177.57 41508.32 88888.00 2024-09-02 17:06:18.000 246 22456.68 177.49 41508.27 88888.00 2024-09-02 17:06:19.000 246 22456.74 177.48 41508.27 88888.00 2024-09-02 17:06:20.000 246 22456.78 177.55 41508.34 47576.24 2024-09-02 17:06:21.000 246 22456.77 177.59 41508.38 88888.00 2024-09-02 17:06:22.000 246 22456.77 177.62 41508.39 88888.00 2024-09-02 17:06:23.000 246 22456.81 177.65 41508.38 88888.00 2024-09-02 17:06:24.000 246 22456.85 177.58 41508.37 88888.00 2024-09-02 17:06:25.000 246 22456.88 177.50 41508.39 47576.26 2024-09-02 17:06:26.000 246 22456.89 177.50 41508.44 88888.00 2024-09-02 17:06:27.000 246 22456.82 177.48 41508.42 88888.00 2024-09-02 17:06:28.000 246 22456.78 177.44 41508.40 88888.00 2024-09-02 17:06:29.000 246 22456.86 177.49 41508.43 88888.00 2024-09-02 17:06:30.000 246 22456.94 177.60 41508.44 47576.34 2024-09-02 17:06:31.000 246 22456.95 177.66 41508.39 88888.00 2024-09-02 17:06:32.000 246 22456.97 177.63 41508.31 88888.00 2024-09-02 17:06:33.000 246 22456.99 177.55 41508.28 88888.00 2024-09-02 17:06:34.000 246 22456.99 177.49 41508.33 88888.00 2024-09-02 17:06:35.000 246 22456.99 177.50 41508.36 47576.27 2024-09-02 17:06:36.000 246 22456.98 177.56 41508.31 88888.00 2024-09-02 17:06:37.000 246 22456.98 177.62 41508.26 88888.00 2024-09-02 17:06:38.000 246 22457.03 177.63 41508.28 88888.00 2024-09-02 17:06:39.000 246 22457.11 177.59 41508.33 88888.00 2024-09-02 17:06:40.000 246 22457.12 177.52 41508.35 47576.32 2024-09-02 17:06:41.000 246 22457.04 177.46 41508.34 88888.00 2024-09-02 17:06:42.000 246 22456.93 177.46 41508.30 88888.00 2024-09-02 17:06:43.000 246 22456.91 177.48 41508.24 88888.00 2024-09-02 17:06:44.000 246 22456.99 177.49 41508.25 88888.00 2024-09-02 17:06:45.000 246 22457.02 177.53 41508.31 47576.26 2024-09-02 17:06:46.000 246 22456.95 177.60 41508.34 88888.00 2024-09-02 17:06:47.000 246 22456.87 177.64 41508.35 88888.00 2024-09-02 17:06:48.000 246 22456.88 177.63 41508.34 88888.00 2024-09-02 17:06:49.000 246 22456.91 177.59 41508.28 88888.00 2024-09-02 17:06:50.000 246 22456.88 177.59 41508.25 47576.28 2024-09-02 17:06:51.000 246 22456.85 177.62 41508.28 88888.00 2024-09-02 17:06:52.000 246 22456.83 177.62 41508.32 88888.00 2024-09-02 17:06:53.000 246 22456.79 177.60 41508.39 88888.00 2024-09-02 17:06:54.000 246 22456.75 177.62 41508.43 88888.00 2024-09-02 17:06:55.000 246 22456.74 177.67 41508.38 47576.21 2024-09-02 17:06:56.000 246 22456.73 177.65 41508.33 88888.00 2024-09-02 17:06:57.000 246 22456.74 177.62 41508.35 88888.00 2024-09-02 17:06:58.000 246 22456.69 177.62 41508.32 88888.00 2024-09-02 17:06:59.000 246 22456.58 177.63 41508.25 88888.00 2024-09-02 17:07:00.000 246 22456.53 177.63 41508.25 47576.24 2024-09-02 17:07:01.000 246 22456.60 177.65 41508.28 88888.00 2024-09-02 17:07:02.000 246 22456.72 177.68 41508.27 88888.00 2024-09-02 17:07:03.000 246 22456.75 177.70 41508.29 88888.00 2024-09-02 17:07:04.000 246 22456.74 177.72 41508.38 88888.00 2024-09-02 17:07:05.000 246 22456.72 177.71 41508.39 47576.28 2024-09-02 17:07:06.000 246 22456.67 177.69 41508.27 88888.00 2024-09-02 17:07:07.000 246 22456.57 177.69 41508.15 88888.00 2024-09-02 17:07:08.000 246 22456.51 177.69 41508.07 88888.00 2024-09-02 17:07:09.000 246 22456.58 177.73 41508.02 88888.00 2024-09-02 17:07:10.000 246 22456.72 177.76 41508.03 47576.31 2024-09-02 17:07:11.000 246 22456.81 177.74 41508.05 88888.00 2024-09-02 17:07:12.000 246 22456.84 177.71 41508.08 88888.00 2024-09-02 17:07:13.000 246 22456.84 177.69 41508.14 88888.00 2024-09-02 17:07:14.000 246 22456.85 177.66 41508.14 88888.00 2024-09-02 17:07:15.000 246 22456.90 177.67 41508.07 47576.33 2024-09-02 17:07:16.000 246 22456.90 177.71 41508.02 88888.00 2024-09-02 17:07:17.000 246 22456.84 177.72 41508.03 88888.00 2024-09-02 17:07:18.000 246 22456.84 177.76 41508.10 88888.00 2024-09-02 17:07:19.000 246 22456.90 177.83 41508.15 88888.00 2024-09-02 17:07:20.000 246 22456.91 177.88 41508.15 47576.30 2024-09-02 17:07:21.000 246 22456.89 177.87 41508.13 88888.00 2024-09-02 17:07:22.000 246 22456.88 177.88 41508.16 88888.00 2024-09-02 17:07:23.000 246 22456.85 177.90 41508.19 88888.00 2024-09-02 17:07:24.000 246 22456.81 177.86 41508.16 88888.00 2024-09-02 17:07:25.000 246 22456.81 177.78 41508.14 47576.36 2024-09-02 17:07:26.000 246 22456.87 177.76 41508.21 88888.00 2024-09-02 17:07:27.000 246 22456.94 177.81 41508.39 88888.00 2024-09-02 17:07:28.000 246 22457.00 177.83 41508.56 88888.00 2024-09-02 17:07:29.000 246 22457.05 177.83 41508.58 88888.00 2024-09-02 17:07:30.000 246 22457.07 177.80 41508.49 47576.32 2024-09-02 17:07:31.000 246 22457.07 177.75 41508.41 88888.00 2024-09-02 17:07:32.000 246 22457.04 177.73 41508.43 88888.00 2024-09-02 17:07:33.000 246 22456.98 177.71 41508.51 88888.00 2024-09-02 17:07:34.000 246 22456.97 177.70 41508.56 88888.00 2024-09-02 17:07:35.000 246 22457.04 177.71 41508.50 47576.40 2024-09-02 17:07:36.000 246 22457.13 177.68 41508.40 88888.00 2024-09-02 17:07:37.000 246 22457.15 177.61 41508.39 88888.00 2024-09-02 17:07:38.000 246 22457.11 177.59 41508.43 88888.00 2024-09-02 17:07:39.000 246 22457.08 177.62 41508.44 88888.00 2024-09-02 17:07:40.000 246 22457.09 177.68 41508.48 47576.37 2024-09-02 17:07:41.000 246 22457.10 177.74 41508.52 88888.00 2024-09-02 17:07:42.000 246 22457.12 177.75 41508.47 88888.00 2024-09-02 17:07:43.000 246 22457.13 177.76 41508.40 88888.00 2024-09-02 17:07:44.000 246 22457.09 177.74 41508.39 88888.00 2024-09-02 17:07:45.000 246 22457.03 177.72 41508.43 47576.40 2024-09-02 17:07:46.000 246 22457.06 177.74 41508.40 88888.00 2024-09-02 17:07:47.000 246 22457.08 177.80 41508.34 88888.00 2024-09-02 17:07:48.000 246 22457.03 177.85 41508.39 88888.00 2024-09-02 17:07:49.000 246 22457.02 177.83 41508.46 88888.00 2024-09-02 17:07:50.000 246 22457.08 177.81 41508.47 47576.31 2024-09-02 17:07:51.000 246 22457.16 177.87 41508.49 88888.00 2024-09-02 17:07:52.000 246 22457.15 177.92 41508.48 88888.00 2024-09-02 17:07:53.000 246 22457.09 177.93 41508.48 88888.00 2024-09-02 17:07:54.000 246 22457.02 177.97 41508.51 88888.00 2024-09-02 17:07:55.000 246 22456.96 177.96 41508.44 47576.33 2024-09-02 17:07:56.000 246 22456.93 177.89 41508.36 88888.00 2024-09-02 17:07:57.000 246 22456.97 177.85 41508.41 88888.00 2024-09-02 17:07:58.000 246 22457.01 177.87 41508.47 88888.00 2024-09-02 17:07:59.000 246 22457.00 177.90 41508.43 88888.00 2024-09-02 17:08:00.000 246 22456.97 177.91 41508.36 47576.34 2024-09-02 17:08:01.000 246 22456.97 177.92 41508.34 88888.00 2024-09-02 17:08:02.000 246 22456.98 177.98 41508.32 88888.00 2024-09-02 17:08:03.000 246 22456.97 177.98 41508.25 88888.00 2024-09-02 17:08:04.000 246 22456.96 177.86 41508.21 88888.00 2024-09-02 17:08:05.000 246 22457.01 177.82 41508.28 47576.33 2024-09-02 17:08:06.000 246 22457.12 177.91 41508.36 88888.00 2024-09-02 17:08:07.000 246 22457.21 178.01 41508.40 88888.00 2024-09-02 17:08:08.000 246 22457.26 178.05 41508.44 88888.00 2024-09-02 17:08:09.000 246 22457.29 178.01 41508.46 88888.00 2024-09-02 17:08:10.000 246 22457.27 177.93 41508.43 47576.41 2024-09-02 17:08:11.000 246 22457.18 177.88 41508.34 88888.00 2024-09-02 17:08:12.000 246 22457.06 177.86 41508.28 88888.00 2024-09-02 17:08:13.000 246 22457.01 177.92 41508.35 88888.00 2024-09-02 17:08:14.000 246 22457.03 177.95 41508.47 88888.00 2024-09-02 17:08:15.000 246 22457.07 177.88 41508.47 47576.42 2024-09-02 17:08:16.000 246 22457.10 177.84 41508.43 88888.00 2024-09-02 17:08:17.000 246 22457.14 177.88 41508.43 88888.00 2024-09-02 17:08:18.000 246 22457.20 177.91 41508.39 88888.00 2024-09-02 17:08:19.000 246 22457.26 177.88 41508.34 88888.00 2024-09-02 17:08:20.000 246 22457.25 177.78 41508.32 47576.44 2024-09-02 17:08:21.000 246 22457.18 177.74 41508.32 88888.00 2024-09-02 17:08:22.000 246 22457.13 177.81 41508.31 88888.00 2024-09-02 17:08:23.000 246 22457.16 177.88 41508.34 88888.00 2024-09-02 17:08:24.000 246 22457.19 177.90 41508.36 88888.00 2024-09-02 17:08:25.000 246 22457.14 177.92 41508.36 47576.41 2024-09-02 17:08:26.000 246 22457.08 177.93 41508.33 88888.00 2024-09-02 17:08:27.000 246 22457.06 177.95 41508.31 88888.00 2024-09-02 17:08:28.000 246 22457.06 177.95 41508.32 88888.00 2024-09-02 17:08:29.000 246 22457.08 177.93 41508.36 88888.00 2024-09-02 17:08:30.000 246 22457.11 177.94 41508.43 47576.35 2024-09-02 17:08:31.000 246 22457.08 177.95 41508.45 88888.00 2024-09-02 17:08:32.000 246 22457.06 177.93 41508.41 88888.00 2024-09-02 17:08:33.000 246 22457.07 177.94 41508.37 88888.00 2024-09-02 17:08:34.000 246 22457.08 178.01 41508.34 88888.00 2024-09-02 17:08:35.000 246 22457.06 178.07 41508.33 47576.30 2024-09-02 17:08:36.000 246 22457.00 178.09 41508.37 88888.00 2024-09-02 17:08:37.000 246 22456.98 178.03 41508.39 88888.00 2024-09-02 17:08:38.000 246 22457.00 177.97 41508.41 88888.00 2024-09-02 17:08:39.000 246 22456.95 177.96 41508.43 88888.00 2024-09-02 17:08:40.000 246 22456.87 177.91 41508.38 47576.32 2024-09-02 17:08:41.000 246 22456.88 177.88 41508.29 88888.00 2024-09-02 17:08:42.000 246 22456.96 177.92 41508.33 88888.00 2024-09-02 17:08:43.000 246 22456.98 177.94 41508.48 88888.00 2024-09-02 17:08:44.000 246 22456.98 177.94 41508.54 88888.00 2024-09-02 17:08:45.000 246 22456.97 177.94 41508.43 47576.27 2024-09-02 17:08:46.000 246 22456.90 177.94 41508.32 88888.00 2024-09-02 17:08:47.000 246 22456.87 177.97 41508.34 88888.00 2024-09-02 17:08:48.000 246 22456.95 177.98 41508.37 88888.00 2024-09-02 17:08:49.000 246 22457.02 177.94 41508.39 88888.00 2024-09-02 17:08:50.000 246 22457.06 177.95 41508.45 47576.36 2024-09-02 17:08:51.000 246 22457.11 178.02 41508.54 88888.00 2024-09-02 17:08:52.000 246 22457.06 178.05 41508.56 88888.00 2024-09-02 17:08:53.000 246 22456.92 178.01 41508.51 88888.00 2024-09-02 17:08:54.000 246 22456.83 177.96 41508.41 88888.00 2024-09-02 17:08:55.000 246 22456.81 177.95 41508.31 47576.33 2024-09-02 17:08:56.000 246 22456.82 177.93 41508.26 88888.00 2024-09-02 17:08:57.000 246 22456.87 177.92 41508.29 88888.00 2024-09-02 17:08:58.000 246 22456.97 177.98 41508.37 88888.00 2024-09-02 17:08:59.000 246 22457.02 178.07 41508.44 88888.00 2024-09-02 17:09:00.000 246 22457.00 178.13 41508.44 47576.31 2024-09-02 17:09:01.000 246 22456.99 178.15 41508.41 88888.00 2024-09-02 17:09:02.000 246 22456.99 178.10 41508.39 88888.00 2024-09-02 17:09:03.000 246 22456.94 178.06 41508.40 88888.00 2024-09-02 17:09:04.000 246 22456.95 178.11 41508.45 88888.00 2024-09-02 17:09:05.000 246 22456.96 178.16 41508.46 47576.30 2024-09-02 17:09:06.000 246 22456.90 178.16 41508.44 88888.00 2024-09-02 17:09:07.000 246 22456.85 178.16 41508.45 88888.00 2024-09-02 17:09:08.000 246 22456.90 178.14 41508.42 88888.00 2024-09-02 17:09:09.000 246 22456.94 178.10 41508.34 88888.00 2024-09-02 17:09:10.000 246 22456.93 178.04 41508.30 47576.27 2024-09-02 17:09:11.000 246 22456.92 178.01 41508.30 88888.00 2024-09-02 17:09:12.000 246 22456.93 178.05 41508.33 88888.00 2024-09-02 17:09:13.000 246 22456.92 178.12 41508.36 88888.00 2024-09-02 17:09:14.000 246 22456.93 178.12 41508.32 88888.00 2024-09-02 17:09:15.000 246 22456.97 178.12 41508.31 47576.31 2024-09-02 17:09:16.000 246 22456.97 178.19 41508.36 88888.00 2024-09-02 17:09:17.000 246 22456.93 178.23 41508.41 88888.00 2024-09-02 17:09:18.000 246 22456.94 178.23 41508.38 88888.00 2024-09-02 17:09:19.000 246 22457.00 178.19 41508.26 88888.00 2024-09-02 17:09:20.000 246 22456.97 178.13 41508.22 47576.26 2024-09-02 17:09:21.000 246 22456.86 178.09 41508.31 88888.00 2024-09-02 17:09:22.000 246 22456.83 178.09 41508.41 88888.00 2024-09-02 17:09:23.000 246 22456.87 178.11 41508.47 88888.00 2024-09-02 17:09:24.000 246 22456.88 178.12 41508.50 88888.00 2024-09-02 17:09:25.000 246 22456.90 178.13 41508.51 47576.34 2024-09-02 17:09:26.000 246 22456.97 178.14 41508.52 88888.00 2024-09-02 17:09:27.000 246 22457.00 178.15 41508.41 88888.00 2024-09-02 17:09:28.000 246 22457.01 178.18 41508.30 88888.00 2024-09-02 17:09:29.000 246 22457.03 178.21 41508.33 88888.00 2024-09-02 17:09:30.000 246 22457.06 178.19 41508.43 47576.30 2024-09-02 17:09:31.000 246 22457.08 178.15 41508.49 88888.00 2024-09-02 17:09:32.000 246 22457.08 178.16 41508.52 88888.00 2024-09-02 17:09:33.000 246 22457.06 178.18 41508.54 88888.00 2024-09-02 17:09:34.000 246 22457.08 178.18 41508.52 88888.00 2024-09-02 17:09:35.000 246 22457.10 178.18 41508.47 47576.40 2024-09-02 17:09:36.000 246 22457.06 178.17 41508.40 88888.00 2024-09-02 17:09:37.000 246 22457.06 178.12 41508.36 88888.00 2024-09-02 17:09:38.000 246 22457.14 178.10 41508.39 88888.00 2024-09-02 17:09:39.000 246 22457.24 178.14 41508.46 88888.00 2024-09-02 17:09:40.000 246 22457.29 178.19 41508.51 47576.41 2024-09-02 17:09:41.000 246 22457.27 178.18 41508.57 88888.00 2024-09-02 17:09:42.000 246 22457.24 178.18 41508.65 88888.00 2024-09-02 17:09:43.000 246 22457.26 178.22 41508.66 88888.00 2024-09-02 17:09:44.000 246 22457.24 178.22 41508.61 88888.00 2024-09-02 17:09:45.000 246 22457.21 178.19 41508.56 47576.45 2024-09-02 17:09:46.000 246 22457.27 178.20 41508.56 88888.00 2024-09-02 17:09:47.000 246 22457.36 178.28 41508.57 88888.00 2024-09-02 17:09:48.000 246 22457.39 178.37 41508.62 88888.00 2024-09-02 17:09:49.000 246 22457.34 178.41 41508.62 88888.00 2024-09-02 17:09:50.000 246 22457.26 178.41 41508.56 47576.49 2024-09-02 17:09:51.000 246 22457.17 178.41 41508.50 88888.00 2024-09-02 17:09:52.000 246 22457.12 178.37 41508.44 88888.00 2024-09-02 17:09:53.000 246 22457.13 178.26 41508.37 88888.00 2024-09-02 17:09:54.000 246 22457.16 178.22 41508.30 88888.00 2024-09-02 17:09:55.000 246 22457.20 178.27 41508.25 47576.48 2024-09-02 17:09:56.000 246 22457.19 178.27 41508.21 88888.00 2024-09-02 17:09:57.000 246 22457.13 178.20 41508.27 88888.00 2024-09-02 17:09:58.000 246 22457.12 178.22 41508.40 88888.00 2024-09-02 17:09:59.000 246 22457.19 178.33 41508.43 88888.00 2024-09-02 17:10:00.000 246 22457.22 178.36 41508.36 47576.51 2024-09-02 17:10:01.000 246 22457.18 178.36 41508.38 88888.00 2024-09-02 17:10:02.000 246 22457.16 178.39 41508.48 88888.00 2024-09-02 17:10:03.000 246 22457.16 178.38 41508.46 88888.00 2024-09-02 17:10:04.000 246 22457.17 178.31 41508.38 88888.00 2024-09-02 17:10:05.000 246 22457.20 178.29 41508.37 47576.50 2024-09-02 17:10:06.000 246 22457.27 178.31 41508.46 88888.00 2024-09-02 17:10:07.000 246 22457.32 178.31 41508.56 88888.00 2024-09-02 17:10:08.000 246 22457.32 178.25 41508.56 88888.00 2024-09-02 17:10:09.000 246 22457.31 178.22 41508.43 88888.00 2024-09-02 17:10:10.000 246 22457.30 178.25 41508.32 47576.59 2024-09-02 17:10:11.000 246 22457.26 178.29 41508.34 88888.00 2024-09-02 17:10:12.000 246 22457.26 178.28 41508.41 88888.00 2024-09-02 17:10:13.000 246 22457.29 178.27 41508.44 88888.00 2024-09-02 17:10:14.000 246 22457.32 178.32 41508.50 88888.00 2024-09-02 17:10:15.000 246 22457.35 178.38 41508.60 47576.59 2024-09-02 17:10:16.000 246 22457.37 178.39 41508.62 88888.00 2024-09-02 17:10:17.000 246 22457.35 178.32 41508.51 88888.00 2024-09-02 17:10:18.000 246 22457.31 178.23 41508.39 88888.00 2024-09-02 17:10:19.000 246 22457.31 178.18 41508.36 88888.00 2024-09-02 17:10:20.000 246 22457.34 178.18 41508.39 47576.65 2024-09-02 17:10:21.000 246 22457.34 178.21 41508.48 88888.00 2024-09-02 17:10:22.000 246 22457.32 178.25 41508.59 88888.00 2024-09-02 17:10:23.000 246 22457.35 178.29 41508.63 88888.00 2024-09-02 17:10:24.000 246 22457.39 178.33 41508.62 88888.00 2024-09-02 17:10:25.000 246 22457.40 178.34 41508.55 47576.60 2024-09-02 17:10:26.000 246 22457.36 178.31 41508.50 88888.00 2024-09-02 17:10:27.000 246 22457.32 178.29 41508.52 88888.00 2024-09-02 17:10:28.000 246 22457.30 178.33 41508.56 88888.00 2024-09-02 17:10:29.000 246 22457.31 178.39 41508.61 88888.00 2024-09-02 17:10:30.000 246 22457.28 178.38 41508.66 47576.60 2024-09-02 17:10:31.000 246 22457.30 178.33 41508.63 88888.00 2024-09-02 17:10:32.000 246 22457.40 178.35 41508.57 88888.00 2024-09-02 17:10:33.000 246 22457.44 178.40 41508.57 88888.00 2024-09-02 17:10:34.000 246 22457.34 178.43 41508.60 88888.00 2024-09-02 17:10:35.000 246 22457.26 178.43 41508.56 47576.55 2024-09-02 17:10:36.000 246 22457.28 178.44 41508.54 88888.00 2024-09-02 17:10:37.000 246 22457.33 178.52 41508.61 88888.00 2024-09-02 17:10:38.000 246 22457.29 178.54 41508.56 88888.00 2024-09-02 17:10:39.000 246 22457.18 178.46 41508.37 88888.00 2024-09-02 17:10:40.000 246 22457.15 178.39 41508.25 47576.61 2024-09-02 17:10:41.000 246 22457.20 178.37 41508.25 88888.00 2024-09-02 17:10:42.000 246 22457.22 178.35 41508.26 88888.00 2024-09-02 17:10:43.000 246 22457.20 178.33 41508.26 88888.00 2024-09-02 17:10:44.000 246 22457.21 178.34 41508.24 88888.00 2024-09-02 17:10:45.000 246 22457.19 178.41 41508.27 47576.58 2024-09-02 17:10:46.000 246 22457.18 178.48 41508.35 88888.00 2024-09-02 17:10:47.000 246 22457.21 178.50 41508.38 88888.00 2024-09-02 17:10:48.000 246 22457.31 178.52 41508.32 88888.00 2024-09-02 17:10:49.000 246 22457.38 178.53 41508.25 88888.00 2024-09-02 17:10:50.000 246 22457.30 178.43 41508.17 47576.60 2024-09-02 17:10:51.000 246 22457.19 178.30 41508.10 88888.00 2024-09-02 17:10:52.000 246 22457.15 178.29 41508.08 88888.00 2024-09-02 17:10:53.000 246 22457.16 178.36 41508.14 88888.00 2024-09-02 17:10:54.000 246 22457.21 178.42 41508.20 88888.00 2024-09-02 17:10:55.000 246 22457.25 178.46 41508.22 47576.66 2024-09-02 17:10:56.000 246 22457.26 178.46 41508.24 88888.00 2024-09-02 17:10:57.000 246 22457.26 178.41 41508.24 88888.00 2024-09-02 17:10:58.000 246 22457.28 178.39 41508.21 88888.00 2024-09-02 17:10:59.000 246 22457.28 178.38 41508.22 88888.00 2024-09-02 17:11:00.000 246 22457.22 178.30 41508.23 47576.65 2024-09-02 17:11:01.000 246 22457.22 178.20 41508.26 88888.00 2024-09-02 17:11:02.000 246 22457.32 178.23 41508.30 88888.00 2024-09-02 17:11:03.000 246 22457.37 178.36 41508.31 88888.00 2024-09-02 17:11:04.000 246 22457.35 178.45 41508.30 88888.00 2024-09-02 17:11:05.000 246 22457.36 178.44 41508.27 47576.69 2024-09-02 17:11:06.000 246 22457.40 178.34 41508.20 88888.00 2024-09-02 17:11:07.000 246 22457.39 178.23 41508.14 88888.00 2024-09-02 17:11:08.000 246 22457.37 178.18 41508.09 88888.00 2024-09-02 17:11:09.000 246 22457.42 178.17 41508.05 88888.00 2024-09-02 17:11:10.000 246 22457.49 178.17 41508.11 47576.68 2024-09-02 17:11:11.000 246 22457.45 178.26 41508.27 88888.00 2024-09-02 17:11:12.000 246 22457.38 178.37 41508.34 88888.00 2024-09-02 17:11:13.000 246 22457.38 178.40 41508.28 88888.00 2024-09-02 17:11:14.000 246 22457.44 178.35 41508.23 88888.00 2024-09-02 17:11:15.000 246 22457.44 178.26 41508.24 47576.77 2024-09-02 17:11:16.000 246 22457.40 178.19 41508.26 88888.00 2024-09-02 17:11:17.000 246 22457.40 178.19 41508.26 88888.00 2024-09-02 17:11:18.000 246 22457.43 178.25 41508.20 88888.00 2024-09-02 17:11:19.000 246 22457.48 178.25 41508.12 88888.00 2024-09-02 17:11:20.000 246 22457.53 178.22 41508.10 47576.74 2024-09-02 17:11:21.000 246 22457.56 178.22 41508.14 88888.00 2024-09-02 17:11:22.000 246 22457.59 178.31 41508.23 88888.00 2024-09-02 17:11:23.000 246 22457.63 178.40 41508.22 88888.00 2024-09-02 17:11:24.000 246 22457.66 178.45 41508.12 88888.00 2024-09-02 17:11:25.000 246 22457.65 178.47 41508.11 47576.75 2024-09-02 17:11:26.000 246 22457.61 178.44 41508.10 88888.00 2024-09-02 17:11:27.000 246 22457.59 178.39 41508.07 88888.00 2024-09-02 17:11:28.000 246 22457.58 178.34 41508.14 88888.00 2024-09-02 17:11:29.000 246 22457.52 178.33 41508.26 88888.00 2024-09-02 17:11:30.000 246 22457.43 178.37 41508.36 47576.75 2024-09-02 17:11:31.000 246 22457.39 178.43 41508.35 88888.00 2024-09-02 17:11:32.000 246 22457.40 178.44 41508.27 88888.00 2024-09-02 17:11:33.000 246 22457.43 178.42 41508.18 88888.00 2024-09-02 17:11:34.000 246 22457.44 178.38 41508.13 88888.00 2024-09-02 17:11:35.000 246 22457.47 178.38 41508.10 47576.73 2024-09-02 17:11:36.000 246 22457.48 178.45 41508.11 88888.00 2024-09-02 17:11:37.000 246 22457.40 178.54 41508.19 88888.00 2024-09-02 17:11:38.000 246 22457.31 178.57 41508.27 88888.00 2024-09-02 17:11:39.000 246 22457.31 178.56 41508.23 88888.00 2024-09-02 17:11:40.000 246 22457.31 178.54 41508.14 47576.68 2024-09-02 17:11:41.000 246 22457.30 178.54 41508.13 88888.00 2024-09-02 17:11:42.000 246 22457.31 178.56 41508.19 88888.00 2024-09-02 17:11:43.000 246 22457.33 178.54 41508.21 88888.00 2024-09-02 17:11:44.000 246 22457.31 178.53 41508.19 88888.00 2024-09-02 17:11:45.000 246 22457.28 178.54 41508.23 47576.61 2024-09-02 17:11:46.000 246 22457.22 178.55 41508.27 88888.00 2024-09-02 17:11:47.000 246 22457.20 178.58 41508.24 88888.00 2024-09-02 17:11:48.000 246 22457.21 178.63 41508.21 88888.00 2024-09-02 17:11:49.000 246 22457.19 178.62 41508.18 88888.00 2024-09-02 17:11:50.000 246 22457.18 178.60 41508.18 47576.67 2024-09-02 17:11:51.000 246 22457.17 178.58 41508.19 88888.00 2024-09-02 17:11:52.000 246 22457.15 178.52 41508.20 88888.00 2024-09-02 17:11:53.000 246 22457.16 178.48 41508.24 88888.00 2024-09-02 17:11:54.000 246 22457.16 178.49 41508.27 88888.00 2024-09-02 17:11:55.000 246 22457.17 178.51 41508.23 47576.65 2024-09-02 17:11:56.000 246 22457.18 178.54 41508.16 88888.00 2024-09-02 17:11:57.000 246 22457.20 178.56 41508.09 88888.00 2024-09-02 17:11:58.000 246 22457.22 178.52 41508.02 88888.00 2024-09-02 17:11:59.000 246 22457.21 178.48 41508.00 88888.00 2024-09-02 17:12:00.000 246 22457.17 178.49 41508.07 47576.67 2024-09-02 17:12:01.000 246 22457.18 178.55 41508.14 88888.00 2024-09-02 17:12:02.000 246 22457.21 178.56 41508.13 88888.00 2024-09-02 17:12:03.000 246 22457.23 178.53 41508.13 88888.00 2024-09-02 17:12:04.000 246 22457.31 178.54 41508.19 88888.00 2024-09-02 17:12:05.000 246 22457.37 178.52 41508.21 47576.68 2024-09-02 17:12:06.000 246 22457.35 178.46 41508.17 88888.00 2024-09-02 17:12:07.000 246 22457.35 178.45 41508.12 88888.00 2024-09-02 17:12:08.000 246 22457.43 178.49 41508.12 88888.00 2024-09-02 17:12:09.000 246 22457.55 178.51 41508.27 88888.00 2024-09-02 17:12:10.000 246 22457.63 178.54 41508.46 47576.76 2024-09-02 17:12:11.000 246 22457.57 178.54 41508.50 88888.00 2024-09-02 17:12:12.000 246 22457.48 178.46 41508.38 88888.00 2024-09-02 17:12:13.000 246 22457.46 178.39 41508.32 88888.00 2024-09-02 17:12:14.000 246 22457.50 178.44 41508.38 88888.00 2024-09-02 17:12:15.000 246 22457.55 178.55 41508.44 47576.72 2024-09-02 17:12:16.000 246 22457.55 178.57 41508.39 88888.00 2024-09-02 17:12:17.000 246 22457.52 178.53 41508.32 88888.00 2024-09-02 17:12:18.000 246 22457.56 178.54 41508.35 88888.00 2024-09-02 17:12:19.000 246 22457.58 178.57 41508.39 88888.00 2024-09-02 17:12:20.000 246 22457.51 178.56 41508.38 47576.76 2024-09-02 17:12:21.000 246 22457.43 178.54 41508.36 88888.00 2024-09-02 17:12:22.000 246 22457.39 178.56 41508.31 88888.00 2024-09-02 17:12:23.000 246 22457.37 178.53 41508.26 88888.00 2024-09-02 17:12:24.000 246 22457.37 178.46 41508.30 88888.00 2024-09-02 17:12:25.000 246 22457.41 178.49 41508.38 47576.75 2024-09-02 17:12:26.000 246 22457.45 178.61 41508.44 88888.00 2024-09-02 17:12:27.000 246 22457.47 178.67 41508.46 88888.00 2024-09-02 17:12:28.000 246 22457.44 178.66 41508.48 88888.00 2024-09-02 17:12:29.000 246 22457.44 178.66 41508.46 88888.00 2024-09-02 17:12:30.000 246 22457.46 178.66 41508.41 47576.77 2024-09-02 17:12:31.000 246 22457.46 178.62 41508.35 88888.00 2024-09-02 17:12:32.000 246 22457.46 178.60 41508.29 88888.00 2024-09-02 17:12:33.000 246 22457.52 178.69 41508.27 88888.00 2024-09-02 17:12:34.000 246 22457.56 178.76 41508.33 88888.00 2024-09-02 17:12:35.000 246 22457.54 178.72 41508.39 47576.83 2024-09-02 17:12:36.000 246 22457.57 178.67 41508.45 88888.00 2024-09-02 17:12:37.000 246 22457.64 178.69 41508.55 88888.00 2024-09-02 17:12:38.000 246 22457.66 178.70 41508.63 88888.00 2024-09-02 17:12:39.000 246 22457.64 178.68 41508.59 88888.00 2024-09-02 17:12:40.000 246 22457.65 178.72 41508.55 47576.87 2024-09-02 17:12:41.000 246 22457.76 178.79 41508.54 88888.00 2024-09-02 17:12:42.000 246 22457.87 178.79 41508.52 88888.00 2024-09-02 17:12:43.000 246 22457.86 178.77 41508.55 88888.00 2024-09-02 17:12:44.000 246 22457.82 178.79 41508.61 88888.00 2024-09-02 17:12:45.000 246 22457.85 178.82 41508.57 47576.89 2024-09-02 17:12:46.000 246 22457.93 178.83 41508.49 88888.00 2024-09-02 17:12:47.000 246 22457.92 178.85 41508.52 88888.00 2024-09-02 17:12:48.000 246 22457.84 178.88 41508.66 88888.00 2024-09-02 17:12:49.000 246 22457.81 178.86 41508.73 88888.00 2024-09-02 17:12:50.000 246 22457.84 178.84 41508.77 47576.90 2024-09-02 17:12:51.000 246 22457.89 178.87 41508.81 88888.00 2024-09-02 17:12:52.000 246 22457.88 178.85 41508.78 88888.00 2024-09-02 17:12:53.000 246 22457.82 178.78 41508.66 88888.00 2024-09-02 17:12:54.000 246 22457.79 178.79 41508.59 88888.00 2024-09-02 17:12:55.000 246 22457.79 178.88 41508.63 47576.89 2024-09-02 17:12:56.000 246 22457.81 178.96 41508.72 88888.00 2024-09-02 17:12:57.000 246 22457.82 178.94 41508.71 88888.00 2024-09-02 17:12:58.000 246 22457.78 178.88 41508.62 88888.00 2024-09-02 17:12:59.000 246 22457.73 178.91 41508.61 88888.00 2024-09-02 17:13:00.000 246 22457.71 179.02 41508.75 47576.85 2024-09-02 17:13:01.000 246 22457.69 179.04 41508.82 88888.00 2024-09-02 17:13:02.000 246 22457.64 178.98 41508.74 88888.00 2024-09-02 17:13:03.000 246 22457.61 178.99 41508.73 88888.00 2024-09-02 17:13:04.000 246 22457.60 179.01 41508.75 88888.00 2024-09-02 17:13:05.000 246 22457.52 178.97 41508.62 47576.87 2024-09-02 17:13:06.000 246 22457.45 178.99 41508.50 88888.00 2024-09-02 17:13:07.000 246 22457.45 179.08 41508.55 88888.00 2024-09-02 17:13:08.000 246 22457.50 179.14 41508.68 88888.00 2024-09-02 17:13:09.000 246 22457.50 179.13 41508.71 88888.00 2024-09-02 17:13:10.000 246 22457.45 179.08 41508.59 47576.82 2024-09-02 17:13:11.000 246 22457.44 179.04 41508.48 88888.00 2024-09-02 17:13:12.000 246 22457.51 179.03 41508.50 88888.00 2024-09-02 17:13:13.000 246 22457.53 179.03 41508.59 88888.00 2024-09-02 17:13:14.000 246 22457.48 179.07 41508.60 88888.00 2024-09-02 17:13:15.000 246 22457.48 179.12 41508.63 47576.82 2024-09-02 17:13:16.000 246 22457.49 179.07 41508.65 88888.00 2024-09-02 17:13:17.000 246 22457.45 179.00 41508.64 88888.00 2024-09-02 17:13:18.000 246 22457.40 179.02 41508.65 88888.00 2024-09-02 17:13:19.000 246 22457.37 179.08 41508.62 88888.00 2024-09-02 17:13:20.000 246 22457.35 179.09 41508.54 47576.76 2024-09-02 17:13:21.000 246 22457.32 179.09 41508.56 88888.00 2024-09-02 17:13:22.000 246 22457.30 179.07 41508.66 88888.00 2024-09-02 17:13:23.000 246 22457.32 179.05 41508.71 88888.00 2024-09-02 17:13:24.000 246 22457.40 179.04 41508.69 88888.00 2024-09-02 17:13:25.000 246 22457.49 179.04 41508.66 47576.78 2024-09-02 17:13:26.000 246 22457.53 179.07 41508.68 88888.00 2024-09-02 17:13:27.000 246 22457.49 179.09 41508.71 88888.00 2024-09-02 17:13:28.000 246 22457.43 179.08 41508.71 88888.00 2024-09-02 17:13:29.000 246 22457.43 179.06 41508.74 88888.00 2024-09-02 17:13:30.000 246 22457.46 179.05 41508.71 47576.79 2024-09-02 17:13:31.000 246 22457.47 179.12 41508.66 88888.00 2024-09-02 17:13:32.000 246 22457.47 179.23 41508.68 88888.00 2024-09-02 17:13:33.000 246 22457.47 179.22 41508.66 88888.00 2024-09-02 17:13:34.000 246 22457.47 179.12 41508.62 88888.00 2024-09-02 17:13:35.000 246 22457.51 179.09 41508.62 47576.76 2024-09-02 17:13:36.000 246 22457.56 179.14 41508.59 88888.00 2024-09-02 17:13:37.000 246 22457.54 179.14 41508.53 88888.00 2024-09-02 17:13:38.000 246 22457.49 179.09 41508.53 88888.00 2024-09-02 17:13:39.000 246 22457.52 179.12 41508.65 88888.00 2024-09-02 17:13:40.000 246 22457.55 179.22 41508.82 47576.83 2024-09-02 17:13:41.000 246 22457.53 179.22 41508.82 88888.00 2024-09-02 17:13:42.000 246 22457.55 179.13 41508.71 88888.00 2024-09-02 17:13:43.000 246 22457.60 179.10 41508.66 88888.00 2024-09-02 17:13:44.000 246 22457.62 179.12 41508.64 88888.00 2024-09-02 17:13:45.000 246 22457.60 179.15 41508.61 47576.83 2024-09-02 17:13:46.000 246 22457.57 179.15 41508.56 88888.00 2024-09-02 17:13:47.000 246 22457.53 179.10 41508.50 88888.00 2024-09-02 17:13:48.000 246 22457.57 179.07 41508.51 88888.00 2024-09-02 17:13:49.000 246 22457.61 179.09 41508.57 88888.00 2024-09-02 17:13:50.000 246 22457.61 179.15 41508.62 47576.88 2024-09-02 17:13:51.000 246 22457.64 179.19 41508.65 88888.00 2024-09-02 17:13:52.000 246 22457.71 179.15 41508.65 88888.00 2024-09-02 17:13:53.000 246 22457.74 179.11 41508.69 88888.00 2024-09-02 17:13:54.000 246 22457.68 179.12 41508.69 88888.00 2024-09-02 17:13:55.000 246 22457.65 179.11 41508.65 47576.89 2024-09-02 17:13:56.000 246 22457.72 179.11 41508.62 88888.00 2024-09-02 17:13:57.000 246 22457.78 179.12 41508.61 88888.00 2024-09-02 17:13:58.000 246 22457.81 179.11 41508.61 88888.00 2024-09-02 17:13:59.000 246 22457.82 179.13 41508.63 88888.00 2024-09-02 17:14:00.000 246 22457.81 179.18 41508.62 47576.94 2024-09-02 17:14:01.000 246 22457.78 179.16 41508.56 88888.00 2024-09-02 17:14:02.000 246 22457.72 179.07 41508.50 88888.00 2024-09-02 17:14:03.000 246 22457.70 179.10 41508.53 88888.00 2024-09-02 17:14:04.000 246 22457.76 179.18 41508.63 88888.00 2024-09-02 17:14:05.000 246 22457.80 179.14 41508.66 47576.91 2024-09-02 17:14:06.000 246 22457.77 179.08 41508.64 88888.00 2024-09-02 17:14:07.000 246 22457.73 179.09 41508.64 88888.00 2024-09-02 17:14:08.000 246 22457.77 179.13 41508.66 88888.00 2024-09-02 17:14:09.000 246 22457.86 179.15 41508.65 88888.00 2024-09-02 17:14:10.000 246 22457.89 179.12 41508.57 47576.95 2024-09-02 17:14:11.000 246 22457.85 179.12 41508.54 88888.00 2024-09-02 17:14:12.000 246 22457.81 179.16 41508.54 88888.00 2024-09-02 17:14:13.000 246 22457.77 179.19 41508.54 88888.00 2024-09-02 17:14:14.000 246 22457.74 179.21 41508.56 88888.00 2024-09-02 17:14:15.000 246 22457.70 179.19 41508.52 47576.94 2024-09-02 17:14:16.000 246 22457.72 179.17 41508.49 88888.00 2024-09-02 17:14:17.000 246 22457.75 179.20 41508.54 88888.00 2024-09-02 17:14:18.000 246 22457.74 179.24 41508.59 88888.00 2024-09-02 17:14:19.000 246 22457.74 179.23 41508.57 88888.00 2024-09-02 17:14:20.000 246 22457.76 179.22 41508.55 47576.93 2024-09-02 17:14:21.000 246 22457.77 179.21 41508.59 88888.00 2024-09-02 17:14:22.000 246 22457.76 179.15 41508.59 88888.00 2024-09-02 17:14:23.000 246 22457.73 179.10 41508.54 88888.00 2024-09-02 17:14:24.000 246 22457.68 179.15 41508.54 88888.00 2024-09-02 17:14:25.000 246 22457.64 179.22 41508.61 47576.89 2024-09-02 17:14:26.000 246 22457.65 179.26 41508.67 88888.00 2024-09-02 17:14:27.000 246 22457.73 179.27 41508.73 88888.00 2024-09-02 17:14:28.000 246 22457.78 179.27 41508.75 88888.00 2024-09-02 17:14:29.000 246 22457.75 179.22 41508.66 88888.00 2024-09-02 17:14:30.000 246 22457.70 179.17 41508.52 47576.93 2024-09-02 17:14:31.000 246 22457.72 179.18 41508.52 88888.00 2024-09-02 17:14:32.000 246 22457.75 179.18 41508.57 88888.00 2024-09-02 17:14:33.000 246 22457.76 179.17 41508.61 88888.00 2024-09-02 17:14:34.000 246 22457.79 179.16 41508.63 88888.00 2024-09-02 17:14:35.000 246 22457.82 179.15 41508.57 47576.98 2024-09-02 17:14:36.000 246 22457.83 179.18 41508.52 88888.00 2024-09-02 17:14:37.000 246 22457.83 179.21 41508.52 88888.00 2024-09-02 17:14:38.000 246 22457.79 179.18 41508.56 88888.00 2024-09-02 17:14:39.000 246 22457.80 179.17 41508.61 88888.00 2024-09-02 17:14:40.000 246 22457.87 179.17 41508.64 47577.02 2024-09-02 17:14:41.000 246 22457.98 179.15 41508.68 88888.00 2024-09-02 17:14:42.000 246 22458.06 179.15 41508.69 88888.00 2024-09-02 17:14:43.000 246 22458.05 179.15 41508.65 88888.00 2024-09-02 17:14:44.000 246 22458.03 179.16 41508.67 88888.00 2024-09-02 17:14:45.000 246 22458.02 179.20 41508.75 47577.04 2024-09-02 17:14:46.000 246 22457.97 179.19 41508.79 88888.00 2024-09-02 17:14:47.000 246 22457.94 179.17 41508.77 88888.00 2024-09-02 17:14:48.000 246 22457.95 179.16 41508.73 88888.00 2024-09-02 17:14:49.000 246 22457.98 179.14 41508.74 88888.00 2024-09-02 17:14:50.000 246 22458.03 179.12 41508.77 47577.05 2024-09-02 17:14:51.000 246 22458.04 179.11 41508.72 88888.00 2024-09-02 17:14:52.000 246 22458.00 179.13 41508.63 88888.00 2024-09-02 17:14:53.000 246 22457.95 179.17 41508.62 88888.00 2024-09-02 17:14:54.000 246 22457.94 179.18 41508.64 88888.00 2024-09-02 17:14:55.000 246 22458.00 179.18 41508.69 47577.07 2024-09-02 17:14:56.000 246 22458.08 179.16 41508.73 88888.00 2024-09-02 17:14:57.000 246 22458.10 179.07 41508.66 88888.00 2024-09-02 17:14:58.000 246 22458.12 178.99 41508.65 88888.00 2024-09-02 17:14:59.000 246 22458.17 179.07 41508.81 88888.00 2024-09-02 17:15:00.000 246 22458.17 179.18 41508.95 47577.14 2024-09-02 17:15:01.000 246 22458.09 179.24 41508.99 88888.00 2024-09-02 17:15:02.000 246 22458.01 179.23 41509.01 88888.00 2024-09-02 17:15:03.000 246 22457.98 179.17 41509.01 88888.00 2024-09-02 17:15:04.000 246 22458.00 179.11 41508.96 88888.00 2024-09-02 17:15:05.000 246 22458.06 179.11 41508.90 47577.13 2024-09-02 17:15:06.000 246 22458.09 179.15 41508.88 88888.00 2024-09-02 17:15:07.000 246 22458.08 179.20 41508.88 88888.00 2024-09-02 17:15:08.000 246 22458.05 179.19 41508.86 88888.00 2024-09-02 17:15:09.000 246 22457.99 179.16 41508.83 88888.00 2024-09-02 17:15:10.000 246 22457.94 179.17 41508.76 47577.08 2024-09-02 17:15:11.000 246 22457.94 179.18 41508.70 88888.00 2024-09-02 17:15:12.000 246 22457.96 179.16 41508.69 88888.00 2024-09-02 17:15:13.000 246 22457.97 179.12 41508.68 88888.00 2024-09-02 17:15:14.000 246 22457.94 179.10 41508.69 88888.00 2024-09-02 17:15:15.000 246 22457.93 179.15 41508.76 47577.04 2024-09-02 17:15:16.000 246 22457.95 179.27 41508.82 88888.00 2024-09-02 17:15:17.000 246 22457.95 179.40 41508.84 88888.00 2024-09-02 17:15:18.000 246 22457.92 179.43 41508.84 88888.00 2024-09-02 17:15:19.000 246 22457.88 179.36 41508.79 88888.00 2024-09-02 17:15:20.000 246 22457.91 179.29 41508.71 47577.07 2024-09-02 17:15:21.000 246 22457.99 179.26 41508.66 88888.00 2024-09-02 17:15:22.000 246 22458.01 179.21 41508.67 88888.00 2024-09-02 17:15:23.000 246 22458.01 179.22 41508.75 88888.00 2024-09-02 17:15:24.000 246 22458.01 179.29 41508.82 88888.00 2024-09-02 17:15:25.000 246 22457.99 179.34 41508.85 47577.10 2024-09-02 17:15:26.000 246 22458.03 179.37 41508.86 88888.00 2024-09-02 17:15:27.000 246 22458.07 179.39 41508.86 88888.00 2024-09-02 17:15:28.000 246 22458.06 179.40 41508.85 88888.00 2024-09-02 17:15:29.000 246 22458.07 179.40 41508.81 88888.00 2024-09-02 17:15:30.000 246 22458.09 179.39 41508.73 47577.13 2024-09-02 17:15:31.000 246 22458.08 179.33 41508.61 88888.00 2024-09-02 17:15:32.000 246 22458.05 179.25 41508.57 88888.00 2024-09-02 17:15:33.000 246 22458.06 179.21 41508.59 88888.00 2024-09-02 17:15:34.000 246 22458.16 179.22 41508.60 88888.00 2024-09-02 17:15:35.000 246 22458.25 179.28 41508.62 47577.15 2024-09-02 17:15:36.000 246 22458.23 179.34 41508.68 88888.00 2024-09-02 17:15:37.000 246 22458.15 179.37 41508.69 88888.00 2024-09-02 17:15:38.000 246 22458.09 179.33 41508.62 88888.00 2024-09-02 17:15:39.000 246 22458.07 179.28 41508.56 88888.00 2024-09-02 17:15:40.000 246 22458.09 179.31 41508.58 47577.18 2024-09-02 17:15:41.000 246 22458.12 179.36 41508.63 88888.00 2024-09-02 17:15:42.000 246 22458.13 179.39 41508.71 88888.00 2024-09-02 17:15:43.000 246 22458.14 179.45 41508.77 88888.00 2024-09-02 17:15:44.000 246 22458.19 179.46 41508.77 88888.00 2024-09-02 17:15:45.000 246 22458.23 179.39 41508.76 47577.20 2024-09-02 17:15:46.000 246 22458.21 179.36 41508.83 88888.00 2024-09-02 17:15:47.000 246 22458.17 179.30 41508.89 88888.00 2024-09-02 17:15:48.000 246 22458.13 179.23 41508.85 88888.00 2024-09-02 17:15:49.000 246 22458.13 179.30 41508.76 88888.00 2024-09-02 17:15:50.000 246 22458.16 179.44 41508.70 47577.27 2024-09-02 17:15:51.000 246 22458.21 179.49 41508.69 88888.00 2024-09-02 17:15:52.000 246 22458.24 179.41 41508.69 88888.00 2024-09-02 17:15:53.000 246 22458.30 179.34 41508.69 88888.00 2024-09-02 17:15:54.000 246 22458.34 179.34 41508.73 88888.00 2024-09-02 17:15:55.000 246 22458.22 179.26 41508.62 47577.29 2024-09-02 17:15:56.000 246 22458.04 179.13 41508.44 88888.00 2024-09-02 17:15:57.000 246 22458.08 179.22 41508.56 88888.00 2024-09-02 17:15:58.000 246 22458.26 179.37 41508.75 88888.00 2024-09-02 17:15:59.000 246 22458.38 179.38 41508.71 88888.00 2024-09-02 17:16:00.000 246 22458.42 179.37 41508.64 47577.35 2024-09-02 17:16:01.000 246 22458.36 179.30 41508.57 88888.00 2024-09-02 17:16:02.000 246 22458.32 179.20 41508.57 88888.00 2024-09-02 17:16:03.000 246 22458.40 179.21 41508.73 88888.00 2024-09-02 17:16:04.000 246 22458.48 179.25 41508.86 88888.00 2024-09-02 17:16:05.000 246 22458.52 179.24 41508.82 47577.37 2024-09-02 17:16:06.000 246 22458.53 179.24 41508.76 88888.00 2024-09-02 17:16:07.000 246 22458.50 179.28 41508.73 88888.00 2024-09-02 17:16:08.000 246 22458.51 179.32 41508.73 88888.00 2024-09-02 17:16:09.000 246 22458.57 179.31 41508.74 88888.00 2024-09-02 17:16:10.000 246 22458.58 179.30 41508.74 47577.44 2024-09-02 17:16:11.000 246 22458.54 179.33 41508.77 88888.00 2024-09-02 17:16:12.000 246 22458.48 179.34 41508.77 88888.00 2024-09-02 17:16:13.000 246 22458.45 179.34 41508.73 88888.00 2024-09-02 17:16:14.000 246 22458.46 179.36 41508.68 88888.00 2024-09-02 17:16:15.000 246 22458.49 179.35 41508.69 47577.45 2024-09-02 17:16:16.000 246 22458.52 179.36 41508.77 88888.00 2024-09-02 17:16:17.000 246 22458.52 179.38 41508.80 88888.00 2024-09-02 17:16:18.000 246 22458.56 179.40 41508.81 88888.00 2024-09-02 17:16:19.000 246 22458.61 179.41 41508.86 88888.00 2024-09-02 17:16:20.000 246 22458.60 179.34 41508.88 47577.49 2024-09-02 17:16:21.000 246 22458.52 179.28 41508.83 88888.00 2024-09-02 17:16:22.000 246 22458.49 179.32 41508.80 88888.00 2024-09-02 17:16:23.000 246 22458.48 179.39 41508.77 88888.00 2024-09-02 17:16:24.000 246 22458.44 179.40 41508.79 88888.00 2024-09-02 17:16:25.000 246 22458.42 179.38 41508.83 47577.50 2024-09-02 17:16:26.000 246 22458.44 179.39 41508.87 88888.00 2024-09-02 17:16:27.000 246 22458.50 179.43 41508.91 88888.00 2024-09-02 17:16:28.000 246 22458.51 179.39 41508.90 88888.00 2024-09-02 17:16:29.000 246 22458.46 179.37 41508.87 88888.00 2024-09-02 17:16:30.000 246 22458.43 179.45 41508.89 47577.50 2024-09-02 17:16:31.000 246 22458.50 179.49 41508.93 88888.00 2024-09-02 17:16:32.000 246 22458.57 179.45 41508.93 88888.00 2024-09-02 17:16:33.000 246 22458.56 179.46 41508.95 88888.00 2024-09-02 17:16:34.000 246 22458.50 179.49 41508.98 88888.00 2024-09-02 17:16:35.000 246 22458.52 179.45 41508.97 47577.50 2024-09-02 17:16:36.000 246 22458.57 179.41 41508.95 88888.00 2024-09-02 17:16:37.000 246 22458.62 179.37 41508.92 88888.00 2024-09-02 17:16:38.000 246 22458.65 179.38 41508.91 88888.00 2024-09-02 17:16:39.000 246 22458.65 179.45 41508.97 88888.00 2024-09-02 17:16:40.000 246 22458.62 179.50 41509.04 47577.51 2024-09-02 17:16:41.000 246 22458.57 179.49 41509.07 88888.00 2024-09-02 17:16:42.000 246 22458.50 179.44 41509.00 88888.00 2024-09-02 17:16:43.000 246 22458.50 179.39 41508.94 88888.00 2024-09-02 17:16:44.000 246 22458.54 179.35 41508.94 88888.00 2024-09-02 17:16:45.000 246 22458.57 179.34 41508.99 47577.51 2024-09-02 17:16:46.000 246 22458.60 179.38 41509.06 88888.00 2024-09-02 17:16:47.000 246 22458.57 179.38 41509.09 88888.00 2024-09-02 17:16:48.000 246 22458.48 179.34 41509.03 88888.00 2024-09-02 17:16:49.000 246 22458.42 179.34 41508.94 88888.00 2024-09-02 17:16:50.000 246 22458.47 179.39 41508.91 47577.56 2024-09-02 17:16:51.000 246 22458.53 179.41 41508.94 88888.00 2024-09-02 17:16:52.000 246 22458.53 179.41 41508.93 88888.00 2024-09-02 17:16:53.000 246 22458.48 179.36 41508.90 88888.00 2024-09-02 17:16:54.000 246 22458.45 179.32 41508.93 88888.00 2024-09-02 17:16:55.000 246 22458.48 179.37 41508.96 47577.58 2024-09-02 17:16:56.000 246 22458.55 179.46 41508.91 88888.00 2024-09-02 17:16:57.000 246 22458.65 179.50 41508.82 88888.00 2024-09-02 17:16:58.000 246 22458.71 179.44 41508.81 88888.00 2024-09-02 17:16:59.000 246 22458.70 179.35 41508.88 88888.00 2024-09-02 17:17:00.000 246 22458.72 179.37 41508.90 47577.62 2024-09-02 17:17:01.000 246 22458.75 179.44 41508.89 88888.00 2024-09-02 17:17:02.000 246 22458.73 179.43 41508.91 88888.00 2024-09-02 17:17:03.000 246 22458.74 179.42 41508.94 88888.00 2024-09-02 17:17:04.000 246 22458.76 179.45 41508.94 88888.00 2024-09-02 17:17:05.000 246 22458.79 179.45 41508.91 47577.63 2024-09-02 17:17:06.000 246 22458.79 179.44 41508.89 88888.00 2024-09-02 17:17:07.000 246 22458.76 179.43 41508.89 88888.00 2024-09-02 17:17:08.000 246 22458.73 179.42 41508.86 88888.00 2024-09-02 17:17:09.000 246 22458.72 179.44 41508.86 88888.00 2024-09-02 17:17:10.000 246 22458.69 179.46 41508.87 47577.58 2024-09-02 17:17:11.000 246 22458.68 179.46 41508.84 88888.00 2024-09-02 17:17:12.000 246 22458.65 179.40 41508.77 88888.00 2024-09-02 17:17:13.000 246 22458.59 179.35 41508.71 88888.00 2024-09-02 17:17:14.000 246 22458.55 179.37 41508.69 88888.00 2024-09-02 17:17:15.000 246 22458.53 179.41 41508.73 47577.61 2024-09-02 17:17:16.000 246 22458.51 179.45 41508.78 88888.00 2024-09-02 17:17:17.000 246 22458.51 179.49 41508.79 88888.00 2024-09-02 17:17:18.000 246 22458.56 179.53 41508.78 88888.00 2024-09-02 17:17:19.000 246 22458.61 179.57 41508.82 88888.00 2024-09-02 17:17:20.000 246 22458.63 179.63 41508.89 47577.63 2024-09-02 17:17:21.000 246 22458.62 179.65 41508.88 88888.00 2024-09-02 17:17:22.000 246 22458.63 179.63 41508.79 88888.00 2024-09-02 17:17:23.000 246 22458.69 179.60 41508.77 88888.00 2024-09-02 17:17:24.000 246 22458.74 179.55 41508.77 88888.00 2024-09-02 17:17:25.000 246 22458.73 179.52 41508.73 47577.64 2024-09-02 17:17:26.000 246 22458.74 179.53 41508.72 88888.00 2024-09-02 17:17:27.000 246 22458.75 179.52 41508.79 88888.00 2024-09-02 17:17:28.000 246 22458.72 179.54 41508.86 88888.00 2024-09-02 17:17:29.000 246 22458.69 179.61 41508.82 88888.00 2024-09-02 17:17:30.000 246 22458.69 179.66 41508.71 47577.65 2024-09-02 17:17:31.000 246 22458.70 179.65 41508.66 88888.00 2024-09-02 17:17:32.000 246 22458.71 179.58 41508.62 88888.00 2024-09-02 17:17:33.000 246 22458.68 179.48 41508.59 88888.00 2024-09-02 17:17:34.000 246 22458.67 179.43 41508.57 88888.00 2024-09-02 17:17:35.000 246 22458.70 179.48 41508.59 47577.63 2024-09-02 17:17:36.000 246 22458.71 179.57 41508.68 88888.00 2024-09-02 17:17:37.000 246 22458.68 179.66 41508.79 88888.00 2024-09-02 17:17:38.000 246 22458.64 179.73 41508.82 88888.00 2024-09-02 17:17:39.000 246 22458.63 179.72 41508.79 88888.00 2024-09-02 17:17:40.000 246 22458.60 179.62 41508.74 47577.67 2024-09-02 17:17:41.000 246 22458.55 179.54 41508.73 88888.00 2024-09-02 17:17:42.000 246 22458.58 179.61 41508.79 88888.00 2024-09-02 17:17:43.000 246 22458.62 179.72 41508.84 88888.00 2024-09-02 17:17:44.000 246 22458.59 179.74 41508.87 88888.00 2024-09-02 17:17:45.000 246 22458.56 179.69 41508.89 47577.65 2024-09-02 17:17:46.000 246 22458.55 179.65 41508.86 88888.00 2024-09-02 17:17:47.000 246 22458.52 179.60 41508.81 88888.00 2024-09-02 17:17:48.000 246 22458.47 179.57 41508.79 88888.00 2024-09-02 17:17:49.000 246 22458.47 179.59 41508.79 88888.00 2024-09-02 17:17:50.000 246 22458.58 179.69 41508.80 47577.73 2024-09-02 17:17:51.000 246 22458.68 179.75 41508.82 88888.00 2024-09-02 17:17:52.000 246 22458.68 179.70 41508.81 88888.00 2024-09-02 17:17:53.000 246 22458.61 179.70 41508.79 88888.00 2024-09-02 17:17:54.000 246 22458.57 179.77 41508.78 88888.00 2024-09-02 17:17:55.000 246 22458.59 179.80 41508.79 47577.70 2024-09-02 17:17:56.000 246 22458.63 179.80 41508.83 88888.00 2024-09-02 17:17:57.000 246 22458.63 179.76 41508.87 88888.00 2024-09-02 17:17:58.000 246 22458.65 179.70 41508.89 88888.00 2024-09-02 17:17:59.000 246 22458.71 179.67 41508.88 88888.00 2024-09-02 17:18:00.000 246 22458.72 179.67 41508.81 47577.70 2024-09-02 17:18:01.000 246 22458.67 179.69 41508.75 88888.00 2024-09-02 17:18:02.000 246 22458.64 179.72 41508.70 88888.00 2024-09-02 17:18:03.000 246 22458.66 179.73 41508.64 88888.00 2024-09-02 17:18:04.000 246 22458.66 179.74 41508.64 88888.00 2024-09-02 17:18:05.000 246 22458.61 179.70 41508.69 47577.69 2024-09-02 17:18:06.000 246 22458.59 179.61 41508.67 88888.00 2024-09-02 17:18:07.000 246 22458.66 179.59 41508.62 88888.00 2024-09-02 17:18:08.000 246 22458.73 179.67 41508.68 88888.00 2024-09-02 17:18:09.000 246 22458.73 179.72 41508.73 88888.00 2024-09-02 17:18:10.000 246 22458.67 179.75 41508.72 47577.68 2024-09-02 17:18:11.000 246 22458.69 179.79 41508.74 88888.00 2024-09-02 17:18:12.000 246 22458.77 179.80 41508.76 88888.00 2024-09-02 17:18:13.000 246 22458.82 179.76 41508.79 88888.00 2024-09-02 17:18:14.000 246 22458.82 179.74 41508.86 88888.00 2024-09-02 17:18:15.000 246 22458.83 179.70 41508.89 47577.74 2024-09-02 17:18:16.000 246 22458.92 179.74 41508.96 88888.00 2024-09-02 17:18:17.000 246 22458.99 179.87 41509.04 88888.00 2024-09-02 17:18:18.000 246 22458.94 179.89 41509.11 88888.00 2024-09-02 17:18:19.000 246 22458.90 179.78 41509.13 88888.00 2024-09-02 17:18:20.000 246 22458.91 179.72 41509.09 47577.75 2024-09-02 17:18:21.000 246 22458.90 179.72 41508.98 88888.00 2024-09-02 17:18:22.000 246 22458.84 179.69 41508.91 88888.00 2024-09-02 17:18:23.000 246 22458.79 179.70 41508.92 88888.00 2024-09-02 17:18:24.000 246 22458.80 179.81 41508.96 88888.00 2024-09-02 17:18:25.000 246 22458.84 179.89 41508.95 47577.77 2024-09-02 17:18:26.000 246 22458.84 179.81 41508.89 88888.00 2024-09-02 17:18:27.000 246 22458.80 179.70 41508.86 88888.00 2024-09-02 17:18:28.000 246 22458.80 179.71 41508.93 88888.00 2024-09-02 17:18:29.000 246 22458.81 179.82 41509.01 88888.00 2024-09-02 17:18:30.000 246 22458.79 179.83 41508.95 47577.72 2024-09-02 17:18:31.000 246 22458.77 179.74 41508.82 88888.00 2024-09-02 17:18:32.000 246 22458.75 179.69 41508.86 88888.00 2024-09-02 17:18:33.000 246 22458.70 179.69 41508.98 88888.00 2024-09-02 17:18:34.000 246 22458.69 179.75 41509.03 88888.00 2024-09-02 17:18:35.000 246 22458.73 179.80 41509.01 47577.75 2024-09-02 17:18:36.000 246 22458.75 179.77 41508.92 88888.00 2024-09-02 17:18:37.000 246 22458.78 179.75 41508.84 88888.00 2024-09-02 17:18:38.000 246 22458.81 179.75 41508.86 88888.00 2024-09-02 17:18:39.000 246 22458.82 179.73 41508.89 88888.00 2024-09-02 17:18:40.000 246 22458.84 179.77 41508.96 47577.73 2024-09-02 17:18:41.000 246 22458.85 179.82 41509.01 88888.00 2024-09-02 17:18:42.000 246 22458.81 179.80 41508.98 88888.00 2024-09-02 17:18:43.000 246 22458.75 179.78 41508.95 88888.00 2024-09-02 17:18:44.000 246 22458.70 179.82 41508.94 88888.00 2024-09-02 17:18:45.000 246 22458.73 179.85 41508.91 47577.77 2024-09-02 17:18:46.000 246 22458.81 179.83 41508.93 88888.00 2024-09-02 17:18:47.000 246 22458.85 179.75 41509.00 88888.00 2024-09-02 17:18:48.000 246 22458.85 179.72 41509.07 88888.00 2024-09-02 17:18:49.000 246 22458.82 179.71 41509.02 88888.00 2024-09-02 17:18:50.000 246 22458.77 179.69 41508.91 47577.76 2024-09-02 17:18:51.000 246 22458.77 179.71 41508.93 88888.00 2024-09-02 17:18:52.000 246 22458.81 179.74 41508.99 88888.00 2024-09-02 17:18:53.000 246 22458.84 179.77 41508.98 88888.00 2024-09-02 17:18:54.000 246 22458.85 179.78 41508.94 88888.00 2024-09-02 17:18:55.000 246 22458.81 179.77 41508.91 47577.78 2024-09-02 17:18:56.000 246 22458.75 179.77 41508.91 88888.00 2024-09-02 17:18:57.000 246 22458.75 179.79 41508.97 88888.00 2024-09-02 17:18:58.000 246 22458.76 179.85 41509.07 88888.00 2024-09-02 17:18:59.000 246 22458.73 179.90 41509.14 88888.00 2024-09-02 17:19:00.000 246 22458.72 179.87 41509.07 47577.80 2024-09-02 17:19:01.000 246 22458.69 179.80 41508.98 88888.00 2024-09-02 17:19:02.000 246 22458.65 179.78 41508.96 88888.00 2024-09-02 17:19:03.000 246 22458.70 179.79 41508.98 88888.00 2024-09-02 17:19:04.000 246 22458.77 179.78 41508.95 88888.00 2024-09-02 17:19:05.000 246 22458.74 179.75 41508.93 47577.79 2024-09-02 17:19:06.000 246 22458.65 179.73 41508.96 88888.00 2024-09-02 17:19:07.000 246 22458.62 179.74 41509.03 88888.00 2024-09-02 17:19:08.000 246 22458.67 179.78 41509.04 88888.00 2024-09-02 17:19:09.000 246 22458.77 179.84 41508.96 88888.00 2024-09-02 17:19:10.000 246 22458.83 179.89 41508.92 47577.81 2024-09-02 17:19:11.000 246 22458.84 179.93 41508.98 88888.00 2024-09-02 17:19:12.000 246 22458.78 179.90 41509.00 88888.00 2024-09-02 17:19:13.000 246 22458.72 179.83 41509.00 88888.00 2024-09-02 17:19:14.000 246 22458.73 179.81 41509.04 88888.00 2024-09-02 17:19:15.000 246 22458.80 179.84 41509.11 47577.78 2024-09-02 17:19:16.000 246 22458.85 179.88 41509.21 88888.00 2024-09-02 17:19:17.000 246 22458.85 179.86 41509.27 88888.00 2024-09-02 17:19:18.000 246 22458.82 179.80 41509.28 88888.00 2024-09-02 17:19:19.000 246 22458.84 179.77 41509.28 88888.00 2024-09-02 17:19:20.000 246 22458.86 179.77 41509.25 47577.80 2024-09-02 17:19:21.000 246 22458.89 179.78 41509.23 88888.00 2024-09-02 17:19:22.000 246 22458.92 179.77 41509.24 88888.00 2024-09-02 17:19:23.000 246 22458.98 179.72 41509.27 88888.00 2024-09-02 17:19:24.000 246 22459.05 179.74 41509.33 88888.00 2024-09-02 17:19:25.000 246 22459.09 179.85 41509.34 47577.91 2024-09-02 17:19:26.000 246 22459.07 179.88 41509.27 88888.00 2024-09-02 17:19:27.000 246 22459.07 179.81 41509.23 88888.00 2024-09-02 17:19:28.000 246 22459.10 179.75 41509.23 88888.00 2024-09-02 17:19:29.000 246 22459.10 179.72 41509.23 88888.00 2024-09-02 17:19:30.000 246 22459.12 179.73 41509.21 47577.92 2024-09-02 17:19:31.000 246 22459.18 179.78 41509.20 88888.00 2024-09-02 17:19:32.000 246 22459.19 179.82 41509.20 88888.00 2024-09-02 17:19:33.000 246 22459.21 179.83 41509.22 88888.00 2024-09-02 17:19:34.000 246 22459.25 179.83 41509.25 88888.00 2024-09-02 17:19:35.000 246 22459.27 179.82 41509.27 47578.01 2024-09-02 17:19:36.000 246 22459.28 179.78 41509.20 88888.00 2024-09-02 17:19:37.000 246 22459.28 179.74 41509.06 88888.00 2024-09-02 17:19:38.000 246 22459.24 179.75 41509.09 88888.00 2024-09-02 17:19:39.000 246 22459.23 179.77 41509.26 88888.00 2024-09-02 17:19:40.000 246 22459.27 179.77 41509.32 47578.02 2024-09-02 17:19:41.000 246 22459.32 179.81 41509.27 88888.00 2024-09-02 17:19:42.000 246 22459.31 179.87 41509.19 88888.00 2024-09-02 17:19:43.000 246 22459.26 179.88 41509.17 88888.00 2024-09-02 17:19:44.000 246 22459.25 179.84 41509.15 88888.00 2024-09-02 17:19:45.000 246 22459.26 179.81 41509.08 47578.08 2024-09-02 17:19:46.000 246 22459.27 179.80 41509.08 88888.00 2024-09-02 17:19:47.000 246 22459.29 179.83 41509.17 88888.00 2024-09-02 17:19:48.000 246 22459.34 179.90 41509.25 88888.00 2024-09-02 17:19:49.000 246 22459.39 179.96 41509.23 88888.00 2024-09-02 17:19:50.000 246 22459.37 179.88 41509.07 47578.04 2024-09-02 17:19:51.000 246 22459.32 179.80 41508.91 88888.00 2024-09-02 17:19:52.000 246 22459.37 179.92 41508.98 88888.00 2024-09-02 17:19:53.000 246 22459.40 180.05 41509.07 88888.00 2024-09-02 17:19:54.000 246 22459.31 179.97 41509.04 88888.00 2024-09-02 17:19:55.000 246 22459.21 179.80 41508.99 47578.04 2024-09-02 17:19:56.000 246 22459.21 179.76 41509.01 88888.00 2024-09-02 17:19:57.000 246 22459.26 179.89 41509.13 88888.00 2024-09-02 17:19:58.000 246 22459.27 180.02 41509.27 88888.00 2024-09-02 17:19:59.000 246 22459.26 180.06 41509.32 88888.00 2024-09-02 17:20:00.000 246 22459.28 180.06 41509.27 47578.06 2024-09-02 17:20:01.000 246 22459.27 180.04 41509.19 88888.00 2024-09-02 17:20:02.000 246 22459.24 180.00 41509.13 88888.00 2024-09-02 17:20:03.000 246 22459.27 180.01 41509.09 88888.00 2024-09-02 17:20:04.000 246 22459.30 180.03 41509.11 88888.00 2024-09-02 17:20:05.000 246 22459.31 180.03 41509.17 47578.01 2024-09-02 17:20:06.000 246 22459.32 180.07 41509.22 88888.00 2024-09-02 17:20:07.000 246 22459.27 180.08 41509.19 88888.00 2024-09-02 17:20:08.000 246 22459.22 180.06 41509.14 88888.00 2024-09-02 17:20:09.000 246 22459.22 180.05 41509.14 88888.00 2024-09-02 17:20:10.000 246 22459.17 180.00 41509.15 47577.98 2024-09-02 17:20:11.000 246 22459.10 179.98 41509.17 88888.00 2024-09-02 17:20:12.000 246 22459.07 180.04 41509.19 88888.00 2024-09-02 17:20:13.000 246 22459.11 180.04 41509.22 88888.00 2024-09-02 17:20:14.000 246 22459.17 180.01 41509.27 88888.00 2024-09-02 17:20:15.000 246 22459.16 180.00 41509.25 47577.92 2024-09-02 17:20:16.000 246 22459.07 180.02 41509.23 88888.00 2024-09-02 17:20:17.000 246 22459.00 180.05 41509.24 88888.00 2024-09-02 17:20:18.000 246 22459.01 180.06 41509.23 88888.00 2024-09-02 17:20:19.000 246 22459.04 180.03 41509.22 88888.00 2024-09-02 17:20:20.000 246 22459.03 179.98 41509.28 47577.96 2024-09-02 17:20:21.000 246 22459.02 179.93 41509.34 88888.00 2024-09-02 17:20:22.000 246 22459.03 179.96 41509.35 88888.00 2024-09-02 17:20:23.000 246 22459.01 180.06 41509.35 88888.00 2024-09-02 17:20:24.000 246 22458.97 180.14 41509.37 88888.00 2024-09-02 17:20:25.000 246 22458.96 180.17 41509.39 47577.91 2024-09-02 17:20:26.000 246 22458.97 180.14 41509.38 88888.00 2024-09-02 17:20:27.000 246 22458.92 180.07 41509.32 88888.00 2024-09-02 17:20:28.000 246 22458.87 180.01 41509.27 88888.00 2024-09-02 17:20:29.000 246 22458.88 180.00 41509.29 88888.00 2024-09-02 17:20:30.000 246 22458.97 180.09 41509.40 47577.95 2024-09-02 17:20:31.000 246 22459.00 180.18 41509.47 88888.00 2024-09-02 17:20:32.000 246 22458.94 180.16 41509.41 88888.00 2024-09-02 17:20:33.000 246 22458.90 180.08 41509.28 88888.00 2024-09-02 17:20:34.000 246 22458.95 180.07 41509.19 88888.00 2024-09-02 17:20:35.000 246 22459.02 180.13 41509.19 47577.92 2024-09-02 17:20:36.000 246 22459.03 180.17 41509.26 88888.00 2024-09-02 17:20:37.000 246 22459.00 180.14 41509.34 88888.00 2024-09-02 17:20:38.000 246 22459.02 180.13 41509.36 88888.00 2024-09-02 17:20:39.000 246 22459.07 180.17 41509.37 88888.00 2024-09-02 17:20:40.000 246 22459.05 180.17 41509.32 47577.97 2024-09-02 17:20:41.000 246 22459.00 180.15 41509.26 88888.00 2024-09-02 17:20:42.000 246 22459.01 180.15 41509.25 88888.00 2024-09-02 17:20:43.000 246 22459.01 180.14 41509.25 88888.00 2024-09-02 17:20:44.000 246 22458.97 180.07 41509.26 88888.00 2024-09-02 17:20:45.000 246 22458.96 179.97 41509.23 47578.04 2024-09-02 17:20:46.000 246 22458.97 179.94 41509.18 88888.00 2024-09-02 17:20:47.000 246 22459.02 180.03 41509.23 88888.00 2024-09-02 17:20:48.000 246 22459.10 180.12 41509.32 88888.00 2024-09-02 17:20:49.000 246 22459.18 180.15 41509.29 88888.00 2024-09-02 17:20:50.000 246 22459.20 180.14 41509.21 47578.00 2024-09-02 17:20:51.000 246 22459.15 180.10 41509.15 88888.00 2024-09-02 17:20:52.000 246 22459.04 180.03 41509.07 88888.00 2024-09-02 17:20:53.000 246 22458.99 179.99 41509.01 88888.00 2024-09-02 17:20:54.000 246 22459.02 180.02 41508.98 88888.00 2024-09-02 17:20:55.000 246 22459.12 180.12 41509.00 47578.06 2024-09-02 17:20:56.000 246 22459.17 180.22 41509.04 88888.00 2024-09-02 17:20:57.000 246 22459.16 180.22 41509.06 88888.00 2024-09-02 17:20:58.000 246 22459.17 180.20 41509.06 88888.00 2024-09-02 17:20:59.000 246 22459.22 180.22 41509.10 88888.00 2024-09-02 17:21:00.000 246 22459.24 180.19 41509.09 47578.07 2024-09-02 17:21:01.000 246 22459.22 180.12 41509.07 88888.00 2024-09-02 17:21:02.000 246 22459.25 180.09 41509.10 88888.00 2024-09-02 17:21:03.000 246 22459.33 180.14 41509.11 88888.00 2024-09-02 17:21:04.000 246 22459.41 180.24 41509.13 88888.00 2024-09-02 17:21:05.000 246 22459.39 180.27 41509.16 47578.14 2024-09-02 17:21:06.000 246 22459.33 180.19 41509.18 88888.00 2024-09-02 17:21:07.000 246 22459.35 180.16 41509.19 88888.00 2024-09-02 17:21:08.000 246 22459.41 180.18 41509.15 88888.00 2024-09-02 17:21:09.000 246 22459.43 180.21 41509.09 88888.00 2024-09-02 17:21:10.000 246 22459.38 180.18 41509.02 47578.10 2024-09-02 17:21:11.000 246 22459.30 180.11 41508.97 88888.00 2024-09-02 17:21:12.000 246 22459.28 180.13 41509.06 88888.00 2024-09-02 17:21:13.000 246 22459.30 180.17 41509.18 88888.00 2024-09-02 17:21:14.000 246 22459.33 180.13 41509.18 88888.00 2024-09-02 17:21:15.000 246 22459.39 180.10 41509.13 47578.10 2024-09-02 17:21:16.000 246 22459.41 180.10 41509.09 88888.00 2024-09-02 17:21:17.000 246 22459.38 180.08 41509.00 88888.00 2024-09-02 17:21:18.000 246 22459.35 180.07 41508.91 88888.00 2024-09-02 17:21:19.000 246 22459.28 180.08 41508.92 88888.00 2024-09-02 17:21:20.000 246 22459.25 180.11 41509.06 47578.17 2024-09-02 17:21:21.000 246 22459.30 180.19 41509.20 88888.00 2024-09-02 17:21:22.000 246 22459.32 180.25 41509.24 88888.00 2024-09-02 17:21:23.000 246 22459.36 180.32 41509.19 88888.00 2024-09-02 17:21:24.000 246 22459.47 180.36 41509.11 88888.00 2024-09-02 17:21:25.000 246 22459.51 180.31 41509.07 47578.06 2024-09-02 17:21:26.000 246 22459.43 180.26 41509.11 88888.00 2024-09-02 17:21:27.000 246 22459.35 180.26 41509.18 88888.00 2024-09-02 17:21:28.000 246 22459.37 180.27 41509.21 88888.00 2024-09-02 17:21:29.000 246 22459.35 180.24 41509.29 88888.00 2024-09-02 17:21:30.000 246 22459.24 180.19 41509.32 47578.07 2024-09-02 17:21:31.000 246 22459.15 180.18 41509.28 88888.00 2024-09-02 17:21:32.000 246 22459.14 180.22 41509.27 88888.00 2024-09-02 17:21:33.000 246 22459.15 180.24 41509.30 88888.00 2024-09-02 17:21:34.000 246 22459.16 180.25 41509.35 88888.00 2024-09-02 17:21:35.000 246 22459.16 180.28 41509.40 47578.08 2024-09-02 17:21:36.000 246 22459.13 180.27 41509.39 88888.00 2024-09-02 17:21:37.000 246 22459.15 180.31 41509.38 88888.00 2024-09-02 17:21:38.000 246 22459.18 180.41 41509.43 88888.00 2024-09-02 17:21:39.000 246 22459.18 180.45 41509.50 88888.00 2024-09-02 17:21:40.000 246 22459.21 180.44 41509.48 47578.02 2024-09-02 17:21:41.000 246 22459.24 180.40 41509.39 88888.00 2024-09-02 17:21:42.000 246 22459.22 180.36 41509.35 88888.00 2024-09-02 17:21:43.000 246 22459.19 180.34 41509.36 88888.00 2024-09-02 17:21:44.000 246 22459.15 180.30 41509.33 88888.00 2024-09-02 17:21:45.000 246 22459.13 180.28 41509.27 47578.07 2024-09-02 17:21:46.000 246 22459.17 180.32 41509.22 88888.00 2024-09-02 17:21:47.000 246 22459.21 180.36 41509.21 88888.00 2024-09-02 17:21:48.000 246 22459.21 180.37 41509.21 88888.00 2024-09-02 17:21:49.000 246 22459.19 180.34 41509.17 88888.00 2024-09-02 17:21:50.000 246 22459.18 180.24 41509.11 47578.09 2024-09-02 17:21:51.000 246 22459.22 180.19 41509.04 88888.00 2024-09-02 17:21:52.000 246 22459.22 180.25 41509.04 88888.00 2024-09-02 17:21:53.000 246 22459.18 180.34 41509.13 88888.00 2024-09-02 17:21:54.000 246 22459.18 180.40 41509.21 88888.00 2024-09-02 17:21:55.000 246 22459.26 180.44 41509.26 47578.17 2024-09-02 17:21:56.000 246 22459.35 180.48 41509.32 88888.00 2024-09-02 17:21:57.000 246 22459.35 180.43 41509.31 88888.00 2024-09-02 17:21:58.000 246 22459.23 180.29 41509.16 88888.00 2024-09-02 17:21:59.000 246 22459.11 180.21 41509.01 88888.00 2024-09-02 17:22:00.000 246 22459.07 180.24 41509.01 47578.12 2024-09-02 17:22:01.000 246 22459.08 180.32 41509.11 88888.00 2024-09-02 17:22:02.000 246 22459.13 180.35 41509.16 88888.00 2024-09-02 17:22:03.000 246 22459.16 180.28 41509.15 88888.00 2024-09-02 17:22:04.000 246 22459.20 180.22 41509.18 88888.00 2024-09-02 17:22:05.000 246 22459.25 180.30 41509.21 47578.14 2024-09-02 17:22:06.000 246 22459.27 180.40 41509.21 88888.00 2024-09-02 17:22:07.000 246 22459.21 180.38 41509.21 88888.00 2024-09-02 17:22:08.000 246 22459.12 180.32 41509.25 88888.00 2024-09-02 17:22:09.000 246 22459.13 180.31 41509.27 88888.00 2024-09-02 17:22:10.000 246 22459.25 180.34 41509.31 47578.23 2024-09-02 17:22:11.000 246 22459.37 180.44 41509.40 88888.00 2024-09-02 17:22:12.000 246 22459.40 180.51 41509.50 88888.00 2024-09-02 17:22:13.000 246 22459.35 180.47 41509.48 88888.00 2024-09-02 17:22:14.000 246 22459.31 180.40 41509.36 88888.00 2024-09-02 17:22:15.000 246 22459.33 180.35 41509.28 47578.24 2024-09-02 17:22:16.000 246 22459.39 180.32 41509.24 88888.00 2024-09-02 17:22:17.000 246 22459.41 180.27 41509.20 88888.00 2024-09-02 17:22:18.000 246 22459.41 180.28 41509.18 88888.00 2024-09-02 17:22:19.000 246 22459.42 180.33 41509.27 88888.00 2024-09-02 17:22:20.000 246 22459.37 180.31 41509.35 47578.30 2024-09-02 17:22:21.000 246 22459.32 180.30 41509.38 88888.00 2024-09-02 17:22:22.000 246 22459.37 180.34 41509.34 88888.00 2024-09-02 17:22:23.000 246 22459.45 180.32 41509.21 88888.00 2024-09-02 17:22:24.000 246 22459.43 180.20 41509.11 88888.00 2024-09-02 17:22:25.000 246 22459.36 180.16 41509.14 47578.25 2024-09-02 17:22:26.000 246 22459.34 180.28 41509.26 88888.00 2024-09-02 17:22:27.000 246 22459.34 180.41 41509.34 88888.00 2024-09-02 17:22:28.000 246 22459.38 180.42 41509.30 88888.00 2024-09-02 17:22:29.000 246 22459.48 180.40 41509.21 88888.00 2024-09-02 17:22:30.000 246 22459.56 180.40 41509.25 47578.28 2024-09-02 17:22:31.000 246 22459.54 180.42 41509.33 88888.00 2024-09-02 17:22:32.000 246 22459.50 180.44 41509.34 88888.00 2024-09-02 17:22:33.000 246 22459.49 180.45 41509.34 88888.00 2024-09-02 17:22:34.000 246 22459.49 180.42 41509.36 88888.00 2024-09-02 17:22:35.000 246 22459.49 180.41 41509.40 47578.30 2024-09-02 17:22:36.000 246 22459.48 180.46 41509.44 88888.00 2024-09-02 17:22:37.000 246 22459.48 180.52 41509.42 88888.00 2024-09-02 17:22:38.000 246 22459.47 180.53 41509.41 88888.00 2024-09-02 17:22:39.000 246 22459.44 180.51 41509.42 88888.00 2024-09-02 17:22:40.000 246 22459.42 180.45 41509.36 47578.25 2024-09-02 17:22:41.000 246 22459.42 180.41 41509.31 88888.00 2024-09-02 17:22:42.000 246 22459.40 180.37 41509.32 88888.00 2024-09-02 17:22:43.000 246 22459.38 180.33 41509.34 88888.00 2024-09-02 17:22:44.000 246 22459.41 180.38 41509.38 88888.00 2024-09-02 17:22:45.000 246 22459.42 180.51 41509.46 47578.28 2024-09-02 17:22:46.000 246 22459.42 180.61 41509.52 88888.00 2024-09-02 17:22:47.000 246 22459.42 180.56 41509.45 88888.00 2024-09-02 17:22:48.000 246 22459.36 180.43 41509.36 88888.00 2024-09-02 17:22:49.000 246 22459.34 180.38 41509.35 88888.00 2024-09-02 17:22:50.000 246 22459.39 180.43 41509.38 47578.19 2024-09-02 17:22:51.000 246 22459.40 180.43 41509.38 88888.00 2024-09-02 17:22:52.000 246 22459.39 180.48 41509.43 88888.00 2024-09-02 17:22:53.000 246 22459.43 180.56 41509.48 88888.00 2024-09-02 17:22:54.000 246 22459.46 180.51 41509.43 88888.00 2024-09-02 17:22:55.000 246 22459.47 180.43 41509.34 47578.31 2024-09-02 17:22:56.000 246 22459.52 180.51 41509.34 88888.00 2024-09-02 17:22:57.000 246 22459.54 180.61 41509.39 88888.00 2024-09-02 17:22:58.000 246 22459.48 180.53 41509.37 88888.00 2024-09-02 17:22:59.000 246 22459.38 180.41 41509.23 88888.00 2024-09-02 17:23:00.000 246 22459.32 180.38 41509.11 47578.28 2024-09-02 17:23:01.000 246 22459.35 180.42 41509.10 88888.00 2024-09-02 17:23:02.000 246 22459.35 180.43 41509.15 88888.00 2024-09-02 17:23:03.000 246 22459.31 180.40 41509.21 88888.00 2024-09-02 17:23:04.000 246 22459.33 180.39 41509.22 88888.00 2024-09-02 17:23:05.000 246 22459.44 180.38 41509.18 47578.36 2024-09-02 17:23:06.000 246 22459.47 180.31 41509.14 88888.00 2024-09-02 17:23:07.000 246 22459.43 180.27 41509.15 88888.00 2024-09-02 17:23:08.000 246 22459.48 180.33 41509.27 88888.00 2024-09-02 17:23:09.000 246 22459.55 180.43 41509.37 88888.00 2024-09-02 17:23:10.000 246 22459.58 180.47 41509.34 47578.43 2024-09-02 17:23:11.000 246 22459.65 180.50 41509.33 88888.00 2024-09-02 17:23:12.000 246 22459.78 180.46 41509.42 88888.00 2024-09-02 17:23:13.000 246 22459.81 180.37 41509.46 88888.00 2024-09-02 17:23:14.000 246 22459.72 180.34 41509.39 88888.00 2024-09-02 17:23:15.000 246 22459.65 180.37 41509.30 47578.41 2024-09-02 17:23:16.000 246 22459.69 180.41 41509.29 88888.00 2024-09-02 17:23:17.000 246 22459.77 180.42 41509.36 88888.00 2024-09-02 17:23:18.000 246 22459.82 180.43 41509.39 88888.00 2024-09-02 17:23:19.000 246 22459.85 180.46 41509.41 88888.00 2024-09-02 17:23:20.000 246 22459.87 180.47 41509.46 47578.52 2024-09-02 17:23:21.000 246 22459.85 180.41 41509.46 88888.00 2024-09-02 17:23:22.000 246 22459.81 180.29 41509.46 88888.00 2024-09-02 17:23:23.000 246 22459.83 180.25 41509.50 88888.00 2024-09-02 17:23:24.000 246 22459.91 180.24 41509.50 88888.00 2024-09-02 17:23:25.000 246 22459.97 180.24 41509.46 47578.48 2024-09-02 17:23:26.000 246 22459.97 180.27 41509.47 88888.00 2024-09-02 17:23:27.000 246 22459.97 180.30 41509.51 88888.00 2024-09-02 17:23:28.000 246 22460.01 180.33 41509.53 88888.00 2024-09-02 17:23:29.000 246 22460.07 180.38 41509.51 88888.00 2024-09-02 17:23:30.000 246 22460.08 180.42 41509.48 47578.57 2024-09-02 17:23:31.000 246 22460.06 180.40 41509.46 88888.00 2024-09-02 17:23:32.000 246 22460.07 180.34 41509.46 88888.00 2024-09-02 17:23:33.000 246 22460.13 180.34 41509.51 88888.00 2024-09-02 17:23:34.000 246 22460.22 180.40 41509.52 88888.00 2024-09-02 17:23:35.000 246 22460.21 180.43 41509.50 47578.57 2024-09-02 17:23:36.000 246 22460.10 180.42 41509.48 88888.00 2024-09-02 17:23:37.000 246 22459.99 180.37 41509.41 88888.00 2024-09-02 17:23:38.000 246 22459.96 180.29 41509.36 88888.00 2024-09-02 17:23:39.000 246 22459.98 180.26 41509.41 88888.00 2024-09-02 17:23:40.000 246 22460.03 180.29 41509.46 47578.65 2024-09-02 17:23:41.000 246 22460.08 180.32 41509.51 88888.00 2024-09-02 17:23:42.000 246 22460.13 180.32 41509.56 88888.00 2024-09-02 17:23:43.000 246 22460.17 180.35 41509.53 88888.00 2024-09-02 17:23:44.000 246 22460.20 180.39 41509.49 88888.00 2024-09-02 17:23:45.000 246 22460.23 180.36 41509.50 47578.68 2024-09-02 17:23:46.000 246 22460.28 180.29 41509.46 88888.00 2024-09-02 17:23:47.000 246 22460.28 180.25 41509.41 88888.00 2024-09-02 17:23:48.000 246 22460.26 180.26 41509.43 88888.00 2024-09-02 17:23:49.000 246 22460.32 180.29 41509.48 88888.00 2024-09-02 17:23:50.000 246 22460.39 180.33 41509.56 47578.66 2024-09-02 17:23:51.000 246 22460.37 180.37 41509.62 88888.00 2024-09-02 17:23:52.000 246 22460.32 180.40 41509.59 88888.00 2024-09-02 17:23:53.000 246 22460.29 180.37 41509.54 88888.00 2024-09-02 17:23:54.000 246 22460.32 180.34 41509.51 88888.00 2024-09-02 17:23:55.000 246 22460.35 180.32 41509.46 47578.72 2024-09-02 17:23:56.000 246 22460.32 180.26 41509.38 88888.00 2024-09-02 17:23:57.000 246 22460.27 180.20 41509.32 88888.00 2024-09-02 17:23:58.000 246 22460.26 180.22 41509.37 88888.00 2024-09-02 17:23:59.000 246 22460.26 180.29 41509.48 88888.00 2024-09-02 17:24:00.000 246 22460.25 180.33 41509.54 47578.68 2024-09-02 17:24:01.000 246 22460.24 180.37 41509.55 88888.00 2024-09-02 17:24:02.000 246 22460.24 180.38 41509.51 88888.00 2024-09-02 17:24:03.000 246 22460.22 180.31 41509.45 88888.00 2024-09-02 17:24:04.000 246 22460.15 180.25 41509.39 88888.00 2024-09-02 17:24:05.000 246 22460.09 180.21 41509.32 47578.71 2024-09-02 17:24:06.000 246 22460.11 180.21 41509.33 88888.00 2024-09-02 17:24:07.000 246 22460.18 180.26 41509.45 88888.00 2024-09-02 17:24:08.000 246 22460.22 180.32 41509.57 88888.00 2024-09-02 17:24:09.000 246 22460.23 180.35 41509.59 88888.00 2024-09-02 17:24:10.000 246 22460.21 180.32 41509.48 47578.69 2024-09-02 17:24:11.000 246 22460.16 180.25 41509.36 88888.00 2024-09-02 17:24:12.000 246 22460.17 180.21 41509.34 88888.00 2024-09-02 17:24:13.000 246 22460.24 180.21 41509.32 88888.00 2024-09-02 17:24:14.000 246 22460.28 180.23 41509.32 88888.00 2024-09-02 17:24:15.000 246 22460.27 180.26 41509.36 47578.76 2024-09-02 17:24:16.000 246 22460.26 180.27 41509.34 88888.00 2024-09-02 17:24:17.000 246 22460.28 180.26 41509.34 88888.00 2024-09-02 17:24:18.000 246 22460.29 180.26 41509.39 88888.00 2024-09-02 17:24:19.000 246 22460.28 180.22 41509.37 88888.00 2024-09-02 17:24:20.000 246 22460.26 180.22 41509.34 47578.79 2024-09-02 17:24:21.000 246 22460.27 180.31 41509.38 88888.00 2024-09-02 17:24:22.000 246 22460.32 180.39 41509.38 88888.00 2024-09-02 17:24:23.000 246 22460.34 180.38 41509.37 88888.00 2024-09-02 17:24:24.000 246 22460.30 180.38 41509.44 88888.00 2024-09-02 17:24:25.000 246 22460.26 180.42 41509.50 47578.75 2024-09-02 17:24:26.000 246 22460.30 180.47 41509.50 88888.00 2024-09-02 17:24:27.000 246 22460.28 180.42 41509.44 88888.00 2024-09-02 17:24:28.000 246 22460.16 180.29 41509.41 88888.00 2024-09-02 17:24:29.000 246 22460.08 180.21 41509.44 88888.00 2024-09-02 17:24:30.000 246 22460.09 180.24 41509.47 47578.81 2024-09-02 17:24:31.000 246 22460.12 180.30 41509.54 88888.00 2024-09-02 17:24:32.000 246 22460.15 180.30 41509.60 88888.00 2024-09-02 17:24:33.000 246 22460.18 180.26 41509.59 88888.00 2024-09-02 17:24:34.000 246 22460.21 180.24 41509.53 88888.00 2024-09-02 17:24:35.000 246 22460.20 180.20 41509.44 47578.83 2024-09-02 17:24:36.000 246 22460.18 180.17 41509.34 88888.00 2024-09-02 17:24:37.000 246 22460.23 180.20 41509.29 88888.00 2024-09-02 17:24:38.000 246 22460.29 180.21 41509.29 88888.00 2024-09-02 17:24:39.000 246 22460.32 180.16 41509.32 88888.00 2024-09-02 17:24:40.000 246 22460.36 180.18 41509.35 47578.92 2024-09-02 17:24:41.000 246 22460.43 180.24 41509.41 88888.00 2024-09-02 17:24:42.000 246 22460.48 180.26 41509.45 88888.00 2024-09-02 17:24:43.000 246 22460.51 180.22 41509.41 88888.00 2024-09-02 17:24:44.000 246 22460.56 180.19 41509.36 88888.00 2024-09-02 17:24:45.000 246 22460.60 180.19 41509.35 47578.98 2024-09-02 17:24:46.000 246 22460.57 180.11 41509.32 88888.00 2024-09-02 17:24:47.000 246 22460.48 180.00 41509.27 88888.00 2024-09-02 17:24:48.000 246 22460.49 180.06 41509.31 88888.00 2024-09-02 17:24:49.000 246 22460.64 180.15 41509.37 88888.00 2024-09-02 17:24:50.000 246 22460.74 180.14 41509.41 47579.00 2024-09-02 17:24:51.000 246 22460.74 180.17 41509.44 88888.00 2024-09-02 17:24:52.000 246 22460.72 180.22 41509.41 88888.00 2024-09-02 17:24:53.000 246 22460.68 180.20 41509.34 88888.00 2024-09-02 17:24:54.000 246 22460.66 180.14 41509.32 88888.00 2024-09-02 17:24:55.000 246 22460.67 180.08 41509.32 47579.11 2024-09-02 17:24:56.000 246 22460.67 180.09 41509.34 88888.00 2024-09-02 17:24:57.000 246 22460.69 180.21 41509.41 88888.00 2024-09-02 17:24:58.000 246 22460.76 180.32 41509.50 88888.00 2024-09-02 17:24:59.000 246 22460.82 180.33 41509.59 88888.00 2024-09-02 17:25:00.000 246 22460.81 180.30 41509.63 47579.08 2024-09-02 17:25:01.000 246 22460.78 180.24 41509.53 88888.00 2024-09-02 17:25:02.000 246 22460.78 180.14 41509.33 88888.00 2024-09-02 17:25:03.000 246 22460.84 180.08 41509.30 88888.00 2024-09-02 17:25:04.000 246 22460.89 180.13 41509.45 88888.00 2024-09-02 17:25:05.000 246 22460.93 180.23 41509.60 47579.13 2024-09-02 17:25:06.000 246 22460.98 180.26 41509.65 88888.00 2024-09-02 17:25:07.000 246 22460.98 180.19 41509.61 88888.00 2024-09-02 17:25:08.000 246 22460.92 180.11 41509.55 88888.00 2024-09-02 17:25:09.000 246 22460.93 180.07 41509.50 88888.00 2024-09-02 17:25:10.000 246 22461.01 180.06 41509.44 47579.15 2024-09-02 17:25:11.000 246 22461.06 180.05 41509.41 88888.00 2024-09-02 17:25:12.000 246 22461.04 180.02 41509.43 88888.00 2024-09-02 17:25:13.000 246 22461.03 179.99 41509.50 88888.00 2024-09-02 17:25:14.000 246 22461.03 180.05 41509.61 88888.00 2024-09-02 17:25:15.000 246 22461.00 180.14 41509.68 47579.18 2024-09-02 17:25:16.000 246 22460.95 180.18 41509.71 88888.00 2024-09-02 17:25:17.000 246 22460.97 180.19 41509.70 88888.00 2024-09-02 17:25:18.000 246 22461.01 180.16 41509.64 88888.00 2024-09-02 17:25:19.000 246 22460.99 180.08 41509.54 88888.00 2024-09-02 17:25:20.000 246 22460.97 179.98 41509.43 47579.14 2024-09-02 17:25:21.000 246 22461.00 179.97 41509.41 88888.00 2024-09-02 17:25:22.000 246 22461.05 180.08 41509.50 88888.00 2024-09-02 17:25:23.000 246 22461.05 180.19 41509.59 88888.00 2024-09-02 17:25:24.000 246 22460.96 180.18 41509.66 88888.00 2024-09-02 17:25:25.000 246 22460.85 180.10 41509.65 47579.15 2024-09-02 17:25:26.000 246 22460.80 180.03 41509.55 88888.00 2024-09-02 17:25:27.000 246 22460.78 180.02 41509.50 88888.00 2024-09-02 17:25:28.000 246 22460.80 180.07 41509.53 88888.00 2024-09-02 17:25:29.000 246 22460.84 180.11 41509.61 88888.00 2024-09-02 17:25:30.000 246 22460.92 180.13 41509.69 47579.20 2024-09-02 17:25:31.000 246 22461.00 180.16 41509.73 88888.00 2024-09-02 17:25:32.000 246 22461.02 180.19 41509.69 88888.00 2024-09-02 17:25:33.000 246 22460.99 180.18 41509.62 88888.00 2024-09-02 17:25:34.000 246 22460.98 180.10 41509.56 88888.00 2024-09-02 17:25:35.000 246 22461.00 179.98 41509.53 47579.17 2024-09-02 17:25:36.000 246 22460.97 179.94 41509.53 88888.00 2024-09-02 17:25:37.000 246 22460.95 179.92 41509.55 88888.00 2024-09-02 17:25:38.000 246 22460.94 179.87 41509.57 88888.00 2024-09-02 17:25:39.000 246 22460.92 179.88 41509.59 88888.00 2024-09-02 17:25:40.000 246 22460.94 179.97 41509.57 47579.18 2024-09-02 17:25:41.000 246 22460.94 180.03 41509.51 88888.00 2024-09-02 17:25:42.000 246 22460.88 180.06 41509.50 88888.00 2024-09-02 17:25:43.000 246 22460.83 180.11 41509.56 88888.00 2024-09-02 17:25:44.000 246 22460.83 180.16 41509.58 88888.00 2024-09-02 17:25:45.000 246 22460.83 180.16 41509.56 47579.16 2024-09-02 17:25:46.000 246 22460.82 180.12 41509.56 88888.00 2024-09-02 17:25:47.000 246 22460.78 180.14 41509.61 88888.00 2024-09-02 17:25:48.000 246 22460.72 180.19 41509.64 88888.00 2024-09-02 17:25:49.000 246 22460.70 180.20 41509.66 88888.00 2024-09-02 17:25:50.000 246 22460.71 180.19 41509.65 47579.17 2024-09-02 17:25:51.000 246 22460.70 180.16 41509.59 88888.00 2024-09-02 17:25:52.000 246 22460.71 180.09 41509.47 88888.00 2024-09-02 17:25:53.000 246 22460.76 180.03 41509.37 88888.00 2024-09-02 17:25:54.000 246 22460.82 180.05 41509.38 88888.00 2024-09-02 17:25:55.000 246 22460.83 180.11 41509.53 47579.16 2024-09-02 17:25:56.000 246 22460.78 180.13 41509.65 88888.00 2024-09-02 17:25:57.000 246 22460.76 180.13 41509.69 88888.00 2024-09-02 17:25:58.000 246 22460.77 180.07 41509.65 88888.00 2024-09-02 17:25:59.000 246 22460.74 179.96 41509.58 88888.00 2024-09-02 17:26:00.000 246 22460.74 179.91 41509.58 47579.17 2024-09-02 17:26:01.000 246 22460.85 179.99 41509.66 88888.00 2024-09-02 17:26:02.000 246 22460.91 180.09 41509.71 88888.00 2024-09-02 17:26:03.000 246 22460.87 180.06 41509.65 88888.00 2024-09-02 17:26:04.000 246 22460.84 179.99 41509.59 88888.00 2024-09-02 17:26:05.000 246 22460.84 180.02 41509.64 47579.15 2024-09-02 17:26:06.000 246 22460.83 180.09 41509.73 88888.00 2024-09-02 17:26:07.000 246 22460.85 180.12 41509.70 88888.00 2024-09-02 17:26:08.000 246 22460.89 180.10 41509.62 88888.00 2024-09-02 17:26:09.000 246 22460.86 180.08 41509.60 88888.00 2024-09-02 17:26:10.000 246 22460.83 180.04 41509.61 47579.15 2024-09-02 17:26:11.000 246 22460.85 180.04 41509.59 88888.00 2024-09-02 17:26:12.000 246 22460.85 180.09 41509.60 88888.00 2024-09-02 17:26:13.000 246 22460.80 180.14 41509.64 88888.00 2024-09-02 17:26:14.000 246 22460.74 180.14 41509.70 88888.00 2024-09-02 17:26:15.000 246 22460.73 180.12 41509.72 47579.20 2024-09-02 17:26:16.000 246 22460.72 180.05 41509.62 88888.00 2024-09-02 17:26:17.000 246 22460.72 180.02 41509.51 88888.00 2024-09-02 17:26:18.000 246 22460.76 180.07 41509.55 88888.00 2024-09-02 17:26:19.000 246 22460.78 180.12 41509.67 88888.00 2024-09-02 17:26:20.000 246 22460.81 180.12 41509.78 47579.19 2024-09-02 17:26:21.000 246 22460.85 180.14 41509.78 88888.00 2024-09-02 17:26:22.000 246 22460.88 180.17 41509.73 88888.00 2024-09-02 17:26:23.000 246 22460.88 180.17 41509.65 88888.00 2024-09-02 17:26:24.000 246 22460.84 180.11 41509.49 88888.00 2024-09-02 17:26:25.000 246 22460.81 180.01 41509.35 47579.18 2024-09-02 17:26:26.000 246 22460.87 180.02 41509.37 88888.00 2024-09-02 17:26:27.000 246 22460.93 180.08 41509.51 88888.00 2024-09-02 17:26:28.000 246 22460.94 180.09 41509.62 88888.00 2024-09-02 17:26:29.000 246 22460.93 180.06 41509.67 88888.00 2024-09-02 17:26:30.000 246 22460.86 180.05 41509.66 47579.24 2024-09-02 17:26:31.000 246 22460.78 180.06 41509.61 88888.00 2024-09-02 17:26:32.000 246 22460.81 180.08 41509.54 88888.00 2024-09-02 17:26:33.000 246 22460.89 180.05 41509.49 88888.00 2024-09-02 17:26:34.000 246 22460.94 179.98 41509.46 88888.00 2024-09-02 17:26:35.000 246 22460.98 179.94 41509.46 47579.31 2024-09-02 17:26:36.000 246 22461.02 179.98 41509.49 88888.00 2024-09-02 17:26:37.000 246 22461.06 180.06 41509.56 88888.00 2024-09-02 17:26:38.000 246 22461.10 180.08 41509.61 88888.00 2024-09-02 17:26:39.000 246 22461.12 180.05 41509.63 88888.00 2024-09-02 17:26:40.000 246 22461.10 180.07 41509.65 47579.35 2024-09-02 17:26:41.000 246 22461.08 180.06 41509.65 88888.00 2024-09-02 17:26:42.000 246 22461.10 179.99 41509.65 88888.00 2024-09-02 17:26:43.000 246 22461.14 179.93 41509.68 88888.00 2024-09-02 17:26:44.000 246 22461.18 179.91 41509.66 88888.00 2024-09-02 17:26:45.000 246 22461.25 179.95 41509.61 47579.41 2024-09-02 17:26:46.000 246 22461.28 180.01 41509.57 88888.00 2024-09-02 17:26:47.000 246 22461.28 180.01 41509.57 88888.00 2024-09-02 17:26:48.000 246 22461.29 179.97 41509.59 88888.00 2024-09-02 17:26:49.000 246 22461.31 179.93 41509.54 88888.00 2024-09-02 17:26:50.000 246 22461.34 179.96 41509.51 47579.49 2024-09-02 17:26:51.000 246 22461.42 180.03 41509.58 88888.00 2024-09-02 17:26:52.000 246 22461.44 180.02 41509.64 88888.00 2024-09-02 17:26:53.000 246 22461.43 179.97 41509.65 88888.00 2024-09-02 17:26:54.000 246 22461.45 180.01 41509.68 88888.00 2024-09-02 17:26:55.000 246 22461.43 179.98 41509.57 47579.49 2024-09-02 17:26:56.000 246 22461.38 179.81 41509.33 88888.00 2024-09-02 17:26:57.000 246 22461.41 179.81 41509.29 88888.00 2024-09-02 17:26:58.000 246 22461.46 179.96 41509.41 88888.00 2024-09-02 17:26:59.000 246 22461.44 180.06 41509.43 88888.00 2024-09-02 17:27:00.000 246 22461.41 180.03 41509.37 47579.50 2024-09-02 17:27:01.000 246 22461.42 179.96 41509.40 88888.00 2024-09-02 17:27:02.000 246 22461.45 179.98 41509.48 88888.00 2024-09-02 17:27:03.000 246 22461.43 180.03 41509.46 88888.00 2024-09-02 17:27:04.000 246 22461.40 180.08 41509.49 88888.00 2024-09-02 17:27:05.000 246 22461.41 180.16 41509.59 47579.54 2024-09-02 17:27:06.000 246 22461.42 180.15 41509.59 88888.00 2024-09-02 17:27:07.000 246 22461.44 180.08 41509.54 88888.00 2024-09-02 17:27:08.000 246 22461.50 180.04 41509.56 88888.00 2024-09-02 17:27:09.000 246 22461.49 179.99 41509.62 88888.00 2024-09-02 17:27:10.000 246 22461.43 179.95 41509.62 47579.52 2024-09-02 17:27:11.000 246 22461.40 179.98 41509.61 88888.00 2024-09-02 17:27:12.000 246 22461.39 180.01 41509.61 88888.00 2024-09-02 17:27:13.000 246 22461.40 180.03 41509.64 88888.00 2024-09-02 17:27:14.000 246 22461.40 180.00 41509.64 88888.00 2024-09-02 17:27:15.000 246 22461.38 179.93 41509.57 47579.56 2024-09-02 17:27:16.000 246 22461.38 179.89 41509.48 88888.00 2024-09-02 17:27:17.000 246 22461.40 179.90 41509.48 88888.00 2024-09-02 17:27:18.000 246 22461.42 179.94 41509.57 88888.00 2024-09-02 17:27:19.000 246 22461.40 180.00 41509.71 88888.00 2024-09-02 17:27:20.000 246 22461.40 180.06 41509.77 47579.54 2024-09-02 17:27:21.000 246 22461.39 180.06 41509.70 88888.00 2024-09-02 17:27:22.000 246 22461.33 180.03 41509.61 88888.00 2024-09-02 17:27:23.000 246 22461.29 180.02 41509.62 88888.00 2024-09-02 17:27:24.000 246 22461.33 180.03 41509.72 88888.00 2024-09-02 17:27:25.000 246 22461.35 180.07 41509.76 47579.55 2024-09-02 17:27:26.000 246 22461.31 180.05 41509.68 88888.00 2024-09-02 17:27:27.000 246 22461.27 180.02 41509.61 88888.00 2024-09-02 17:27:28.000 246 22461.27 180.04 41509.65 88888.00 2024-09-02 17:27:29.000 246 22461.24 180.01 41509.72 88888.00 2024-09-02 17:27:30.000 246 22461.26 179.96 41509.77 47579.58 2024-09-02 17:27:31.000 246 22461.35 179.97 41509.80 88888.00 2024-09-02 17:27:32.000 246 22461.43 179.97 41509.79 88888.00 2024-09-02 17:27:33.000 246 22461.43 179.90 41509.73 88888.00 2024-09-02 17:27:34.000 246 22461.37 179.84 41509.66 88888.00 2024-09-02 17:27:35.000 246 22461.29 179.85 41509.66 47579.61 2024-09-02 17:27:36.000 246 22461.31 179.92 41509.78 88888.00 2024-09-02 17:27:37.000 246 22461.38 179.95 41509.89 88888.00 2024-09-02 17:27:38.000 246 22461.43 179.92 41509.87 88888.00 2024-09-02 17:27:39.000 246 22461.44 179.90 41509.74 88888.00 2024-09-02 17:27:40.000 246 22461.45 179.92 41509.68 47579.64 2024-09-02 17:27:41.000 246 22461.46 179.96 41509.74 88888.00 2024-09-02 17:27:42.000 246 22461.48 179.95 41509.79 88888.00 2024-09-02 17:27:43.000 246 22461.54 179.87 41509.81 88888.00 2024-09-02 17:27:44.000 246 22461.61 179.82 41509.86 88888.00 2024-09-02 17:27:45.000 246 22461.62 179.84 41509.90 47579.74 2024-09-02 17:27:46.000 246 22461.65 179.89 41509.90 88888.00 2024-09-02 17:27:47.000 246 22461.73 179.96 41509.93 88888.00 2024-09-02 17:27:48.000 246 22461.83 179.95 41509.90 88888.00 2024-09-02 17:27:49.000 246 22461.90 179.89 41509.80 88888.00 2024-09-02 17:27:50.000 246 22461.94 179.88 41509.73 47579.78 2024-09-02 17:27:51.000 246 22461.94 179.91 41509.80 88888.00 2024-09-02 17:27:52.000 246 22461.97 179.97 41509.89 88888.00 2024-09-02 17:27:53.000 246 22461.99 180.00 41509.89 88888.00 2024-09-02 17:27:54.000 246 22461.97 179.99 41509.87 88888.00 2024-09-02 17:27:55.000 246 22461.92 179.96 41509.86 47579.80 2024-09-02 17:27:56.000 246 22461.89 179.93 41509.79 88888.00 2024-09-02 17:27:57.000 246 22461.93 179.97 41509.80 88888.00 2024-09-02 17:27:58.000 246 22461.98 180.02 41509.90 88888.00 2024-09-02 17:27:59.000 246 22461.97 180.01 41509.88 88888.00 2024-09-02 17:28:00.000 246 22461.98 180.02 41509.82 47579.79 2024-09-02 17:28:01.000 246 22462.03 180.03 41509.82 88888.00 2024-09-02 17:28:02.000 246 22462.00 179.96 41509.76 88888.00 2024-09-02 17:28:03.000 246 22461.95 179.97 41509.75 88888.00 2024-09-02 17:28:04.000 246 22461.94 180.06 41509.83 88888.00 2024-09-02 17:28:05.000 246 22461.90 180.02 41509.82 47579.85 2024-09-02 17:28:06.000 246 22461.90 179.97 41509.79 88888.00 2024-09-02 17:28:07.000 246 22461.95 180.01 41509.79 88888.00 2024-09-02 17:28:08.000 246 22461.94 179.94 41509.79 88888.00 2024-09-02 17:28:09.000 246 22461.92 179.83 41509.82 88888.00 2024-09-02 17:28:10.000 246 22461.93 179.78 41509.88 47579.93 2024-09-02 17:28:11.000 246 22461.96 179.79 41509.87 88888.00 2024-09-02 17:28:12.000 246 22462.00 179.81 41509.83 88888.00 2024-09-02 17:28:13.000 246 22462.05 179.83 41509.85 88888.00 2024-09-02 17:28:14.000 246 22462.12 179.84 41509.91 88888.00 2024-09-02 17:28:15.000 246 22462.19 179.84 41509.90 47579.98 2024-09-02 17:28:16.000 246 22462.22 179.85 41509.89 88888.00 2024-09-02 17:28:17.000 246 22462.23 179.87 41509.94 88888.00 2024-09-02 17:28:18.000 246 22462.25 179.88 41509.98 88888.00 2024-09-02 17:28:19.000 246 22462.27 179.89 41510.02 88888.00 2024-09-02 17:28:20.000 246 22462.31 179.93 41510.09 47580.06 2024-09-02 17:28:21.000 246 22462.32 179.91 41510.12 88888.00 2024-09-02 17:28:22.000 246 22462.28 179.85 41510.04 88888.00 2024-09-02 17:28:23.000 246 22462.24 179.83 41509.89 88888.00 2024-09-02 17:28:24.000 246 22462.26 179.86 41509.82 88888.00 2024-09-02 17:28:25.000 246 22462.28 179.86 41509.89 47580.08 2024-09-02 17:28:26.000 246 22462.26 179.80 41509.94 88888.00 2024-09-02 17:28:27.000 246 22462.22 179.78 41509.89 88888.00 2024-09-02 17:28:28.000 246 22462.23 179.85 41509.87 88888.00 2024-09-02 17:28:29.000 246 22462.35 179.90 41509.91 88888.00 2024-09-02 17:28:30.000 246 22462.41 179.90 41509.93 47580.11 2024-09-02 17:28:31.000 246 22462.35 179.88 41509.90 88888.00 2024-09-02 17:28:32.000 246 22462.25 179.82 41509.86 88888.00 2024-09-02 17:28:33.000 246 22462.20 179.77 41509.85 88888.00 2024-09-02 17:28:34.000 246 22462.24 179.79 41509.84 88888.00 2024-09-02 17:28:35.000 246 22462.31 179.79 41509.80 47580.12 2024-09-02 17:28:36.000 246 22462.33 179.78 41509.79 88888.00 2024-09-02 17:28:37.000 246 22462.31 179.78 41509.83 88888.00 2024-09-02 17:28:38.000 246 22462.28 179.76 41509.86 88888.00 2024-09-02 17:28:39.000 246 22462.31 179.75 41509.84 88888.00 2024-09-02 17:28:40.000 246 22462.35 179.77 41509.82 47580.14 2024-09-02 17:28:41.000 246 22462.38 179.72 41509.78 88888.00 2024-09-02 17:28:42.000 246 22462.43 179.64 41509.76 88888.00 2024-09-02 17:28:43.000 246 22462.48 179.69 41509.77 88888.00 2024-09-02 17:28:44.000 246 22462.48 179.81 41509.83 88888.00 2024-09-02 17:28:45.000 246 22462.48 179.87 41509.88 47580.20 2024-09-02 17:28:46.000 246 22462.48 179.86 41509.87 88888.00 2024-09-02 17:28:47.000 246 22462.48 179.86 41509.88 88888.00 2024-09-02 17:28:48.000 246 22462.48 179.87 41509.94 88888.00 2024-09-02 17:28:49.000 246 22462.49 179.84 41509.96 88888.00 2024-09-02 17:28:50.000 246 22462.49 179.85 41509.98 47580.18 2024-09-02 17:28:51.000 246 22462.46 179.88 41509.98 88888.00 2024-09-02 17:28:52.000 246 22462.40 179.79 41509.93 88888.00 2024-09-02 17:28:53.000 246 22462.37 179.74 41509.90 88888.00 2024-09-02 17:28:54.000 246 22462.42 179.88 41510.03 88888.00 2024-09-02 17:28:55.000 246 22462.47 180.01 41510.13 47580.21 2024-09-02 17:28:56.000 246 22462.40 179.91 41510.00 88888.00 2024-09-02 17:28:57.000 246 22462.34 179.79 41509.84 88888.00 2024-09-02 17:28:58.000 246 22462.45 179.83 41509.88 88888.00 2024-09-02 17:28:59.000 246 22462.59 179.91 41509.99 88888.00 2024-09-02 17:29:00.000 246 22462.60 179.84 41509.98 47580.22 2024-09-02 17:29:01.000 246 22462.51 179.74 41509.90 88888.00 2024-09-02 17:29:02.000 246 22462.43 179.76 41509.91 88888.00 2024-09-02 17:29:03.000 246 22462.41 179.79 41509.94 88888.00 2024-09-02 17:29:04.000 246 22462.44 179.79 41509.92 88888.00 2024-09-02 17:29:05.000 246 22462.50 179.81 41509.93 47580.26 2024-09-02 17:29:06.000 246 22462.52 179.84 41509.96 88888.00 2024-09-02 17:29:07.000 246 22462.48 179.83 41509.91 88888.00 2024-09-02 17:29:08.000 246 22462.45 179.81 41509.79 88888.00 2024-09-02 17:29:09.000 246 22462.46 179.79 41509.75 88888.00 2024-09-02 17:29:10.000 246 22462.48 179.84 41509.86 47580.30 2024-09-02 17:29:11.000 246 22462.48 179.93 41509.99 88888.00 2024-09-02 17:29:12.000 246 22462.49 179.93 41510.01 88888.00 2024-09-02 17:29:13.000 246 22462.53 179.86 41509.95 88888.00 2024-09-02 17:29:14.000 246 22462.54 179.81 41509.83 88888.00 2024-09-02 17:29:15.000 246 22462.52 179.81 41509.76 47580.32 2024-09-02 17:29:16.000 246 22462.53 179.82 41509.79 88888.00 2024-09-02 17:29:17.000 246 22462.59 179.82 41509.92 88888.00 2024-09-02 17:29:18.000 246 22462.65 179.86 41510.05 88888.00 2024-09-02 17:29:19.000 246 22462.69 179.92 41510.09 88888.00 2024-09-02 17:29:20.000 246 22462.69 179.92 41510.04 47580.39 2024-09-02 17:29:21.000 246 22462.65 179.83 41509.95 88888.00 2024-09-02 17:29:22.000 246 22462.62 179.77 41509.88 88888.00 2024-09-02 17:29:23.000 246 22462.65 179.79 41509.93 88888.00 2024-09-02 17:29:24.000 246 22462.68 179.82 41509.98 88888.00 2024-09-02 17:29:25.000 246 22462.67 179.79 41509.94 47580.37 2024-09-02 17:29:26.000 246 22462.64 179.76 41509.92 88888.00 2024-09-02 17:29:27.000 246 22462.65 179.77 41509.92 88888.00 2024-09-02 17:29:28.000 246 22462.67 179.79 41509.93 88888.00 2024-09-02 17:29:29.000 246 22462.70 179.77 41509.93 88888.00 2024-09-02 17:29:30.000 246 22462.71 179.72 41509.89 47580.41 2024-09-02 17:29:31.000 246 22462.68 179.65 41509.83 88888.00 2024-09-02 17:29:32.000 246 22462.69 179.64 41509.82 88888.00 2024-09-02 17:29:33.000 246 22462.76 179.69 41509.84 88888.00 2024-09-02 17:29:34.000 246 22462.80 179.74 41509.89 88888.00 2024-09-02 17:29:35.000 246 22462.81 179.77 41510.03 47580.41 2024-09-02 17:29:36.000 246 22462.86 179.83 41510.14 88888.00 2024-09-02 17:29:37.000 246 22462.91 179.87 41510.16 88888.00 2024-09-02 17:29:38.000 246 22462.86 179.82 41510.07 88888.00 2024-09-02 17:29:39.000 246 22462.78 179.75 41509.96 88888.00 2024-09-02 17:29:40.000 246 22462.76 179.69 41509.92 47580.47 2024-09-02 17:29:41.000 246 22462.82 179.68 41509.95 88888.00 2024-09-02 17:29:42.000 246 22462.88 179.71 41509.96 88888.00 2024-09-02 17:29:43.000 246 22462.87 179.77 41509.97 88888.00 2024-09-02 17:29:44.000 246 22462.82 179.77 41509.99 88888.00 2024-09-02 17:29:45.000 246 22462.80 179.74 41510.04 47580.47 2024-09-02 17:29:46.000 246 22462.82 179.74 41510.09 88888.00 2024-09-02 17:29:47.000 246 22462.83 179.76 41510.09 88888.00 2024-09-02 17:29:48.000 246 22462.85 179.76 41510.09 88888.00 2024-09-02 17:29:49.000 246 22462.85 179.72 41510.09 88888.00 2024-09-02 17:29:50.000 246 22462.80 179.68 41510.13 47580.46 2024-09-02 17:29:51.000 246 22462.76 179.67 41510.14 88888.00 2024-09-02 17:29:52.000 246 22462.78 179.62 41510.05 88888.00 2024-09-02 17:29:53.000 246 22462.84 179.58 41509.98 88888.00 2024-09-02 17:29:54.000 246 22462.93 179.62 41509.98 88888.00 2024-09-02 17:29:55.000 246 22462.94 179.66 41509.98 47580.53 2024-09-02 17:29:56.000 246 22462.88 179.64 41509.96 88888.00 2024-09-02 17:29:57.000 246 22462.86 179.65 41510.06 88888.00 2024-09-02 17:29:58.000 246 22462.91 179.69 41510.14 88888.00 2024-09-02 17:29:59.000 246 22462.93 179.69 41510.10 88888.00 2024-09-02 17:30:00.000 246 22462.93 179.72 41510.11 47580.51 2024-09-02 17:30:01.000 246 22463.01 179.78 41510.18 88888.00 2024-09-02 17:30:02.000 246 22463.12 179.79 41510.17 88888.00 2024-09-02 17:30:03.000 246 22463.13 179.75 41510.13 88888.00 2024-09-02 17:30:04.000 246 22463.04 179.69 41510.09 88888.00 2024-09-02 17:30:05.000 246 22462.98 179.62 41509.94 47580.60 2024-09-02 17:30:06.000 246 22462.99 179.58 41509.74 88888.00 2024-09-02 17:30:07.000 246 22463.06 179.65 41509.77 88888.00 2024-09-02 17:30:08.000 246 22463.12 179.75 41509.94 88888.00 2024-09-02 17:30:09.000 246 22463.12 179.81 41510.01 88888.00 2024-09-02 17:30:10.000 246 22463.08 179.78 41510.01 47580.52 2024-09-02 17:30:11.000 246 22463.06 179.72 41510.02 88888.00 2024-09-02 17:30:12.000 246 22463.03 179.68 41510.02 88888.00 2024-09-02 17:30:13.000 246 22463.02 179.68 41510.03 88888.00 2024-09-02 17:30:14.000 246 22463.04 179.69 41510.04 88888.00 2024-09-02 17:30:15.000 246 22463.02 179.68 41510.02 47580.56 2024-09-02 17:30:16.000 246 22462.96 179.66 41509.99 88888.00 2024-09-02 17:30:17.000 246 22462.92 179.65 41510.00 88888.00 2024-09-02 17:30:18.000 246 22462.95 179.67 41510.00 88888.00 2024-09-02 17:30:19.000 246 22462.98 179.66 41509.96 88888.00 2024-09-02 17:30:20.000 246 22462.94 179.61 41509.93 47580.59 2024-09-02 17:30:21.000 246 22462.86 179.61 41510.02 88888.00 2024-09-02 17:30:22.000 246 22462.88 179.67 41510.15 88888.00 2024-09-02 17:30:23.000 246 22462.95 179.68 41510.20 88888.00 2024-09-02 17:30:24.000 246 22462.99 179.66 41510.14 88888.00 2024-09-02 17:30:25.000 246 22463.01 179.69 41510.07 47580.56 2024-09-02 17:30:26.000 246 22463.04 179.70 41510.09 88888.00 2024-09-02 17:30:27.000 246 22463.04 179.60 41510.14 88888.00 2024-09-02 17:30:28.000 246 22463.05 179.47 41510.11 88888.00 2024-09-02 17:30:29.000 246 22463.10 179.47 41510.02 88888.00 2024-09-02 17:30:30.000 246 22463.12 179.54 41509.99 47580.61 2024-09-02 17:30:31.000 246 22463.09 179.55 41509.98 88888.00 2024-09-02 17:30:32.000 246 22463.08 179.54 41509.99 88888.00 2024-09-02 17:30:33.000 246 22463.12 179.55 41510.04 88888.00 2024-09-02 17:30:34.000 246 22463.18 179.55 41510.07 88888.00 2024-09-02 17:30:35.000 246 22463.20 179.57 41510.08 47580.59 2024-09-02 17:30:36.000 246 22463.14 179.51 41510.01 88888.00 2024-09-02 17:30:37.000 246 22463.04 179.39 41509.88 88888.00 2024-09-02 17:30:38.000 246 22462.99 179.35 41509.82 88888.00 2024-09-02 17:30:39.000 246 22462.97 179.38 41509.86 88888.00 2024-09-02 17:30:40.000 246 22462.97 179.39 41509.91 47580.54 2024-09-02 17:30:41.000 246 22463.01 179.43 41509.98 88888.00 2024-09-02 17:30:42.000 246 22463.02 179.47 41510.07 88888.00 2024-09-02 17:30:43.000 246 22462.99 179.46 41510.10 88888.00 2024-09-02 17:30:44.000 246 22463.03 179.39 41510.03 88888.00 2024-09-02 17:30:45.000 246 22463.12 179.38 41510.02 47580.59 2024-09-02 17:30:46.000 246 22463.15 179.43 41510.09 88888.00 2024-09-02 17:30:47.000 246 22463.15 179.44 41510.05 88888.00 2024-09-02 17:30:48.000 246 22463.20 179.40 41509.93 88888.00 2024-09-02 17:30:49.000 246 22463.19 179.35 41509.89 88888.00 2024-09-02 17:30:50.000 246 22463.13 179.33 41509.94 47580.67 2024-09-02 17:30:51.000 246 22463.14 179.35 41509.98 88888.00 2024-09-02 17:30:52.000 246 22463.25 179.42 41510.00 88888.00 2024-09-02 17:30:53.000 246 22463.30 179.44 41509.98 88888.00 2024-09-02 17:30:54.000 246 22463.24 179.35 41509.90 88888.00 2024-09-02 17:30:55.000 246 22463.19 179.29 41509.90 47580.79 2024-09-02 17:30:56.000 246 22463.24 179.33 41509.96 88888.00 2024-09-02 17:30:57.000 246 22463.29 179.34 41509.95 88888.00 2024-09-02 17:30:58.000 246 22463.30 179.35 41509.96 88888.00 2024-09-02 17:30:59.000 246 22463.28 179.41 41509.99 88888.00 2024-09-02 17:31:00.000 246 22463.34 179.43 41509.96 47580.77 2024-09-02 17:31:01.000 246 22463.41 179.40 41509.92 88888.00 2024-09-02 17:31:02.000 246 22463.42 179.34 41509.94 88888.00 2024-09-02 17:31:03.000 246 22463.38 179.26 41509.97 88888.00 2024-09-02 17:31:04.000 246 22463.41 179.21 41510.02 88888.00 2024-09-02 17:31:05.000 246 22463.48 179.23 41510.05 47580.91 2024-09-02 17:31:06.000 246 22463.53 179.25 41510.03 88888.00 2024-09-02 17:31:07.000 246 22463.56 179.26 41510.03 88888.00 2024-09-02 17:31:08.000 246 22463.59 179.27 41510.06 88888.00 2024-09-02 17:31:09.000 246 22463.60 179.25 41510.10 88888.00 2024-09-02 17:31:10.000 246 22463.60 179.23 41510.11 47580.96 2024-09-02 17:31:11.000 246 22463.64 179.23 41510.12 88888.00 2024-09-02 17:31:12.000 246 22463.72 179.27 41510.14 88888.00 2024-09-02 17:31:13.000 246 22463.80 179.27 41510.11 88888.00 2024-09-02 17:31:14.000 246 22463.82 179.25 41510.09 88888.00 2024-09-02 17:31:15.000 246 22463.78 179.28 41510.08 47581.02 2024-09-02 17:31:16.000 246 22463.77 179.30 41510.03 88888.00 2024-09-02 17:31:17.000 246 22463.76 179.25 41509.94 88888.00 2024-09-02 17:31:18.000 246 22463.70 179.10 41509.77 88888.00 2024-09-02 17:31:19.000 246 22463.68 179.05 41509.67 88888.00 2024-09-02 17:31:20.000 246 22463.71 179.15 41509.77 47581.13 2024-09-02 17:31:21.000 246 22463.72 179.18 41509.86 88888.00 2024-09-02 17:31:22.000 246 22463.75 179.18 41509.91 88888.00 2024-09-02 17:31:23.000 246 22463.81 179.27 41509.97 88888.00 2024-09-02 17:31:24.000 246 22463.89 179.37 41510.04 88888.00 2024-09-02 17:31:25.000 246 22463.95 179.38 41510.08 47581.13 2024-09-02 17:31:26.000 246 22463.92 179.28 41510.04 88888.00 2024-09-02 17:31:27.000 246 22463.85 179.18 41509.98 88888.00 2024-09-02 17:31:28.000 246 22463.84 179.17 41509.98 88888.00 2024-09-02 17:31:29.000 246 22463.86 179.17 41510.02 88888.00 2024-09-02 17:31:30.000 246 22463.90 179.14 41510.06 47581.22 2024-09-02 17:31:31.000 246 22463.94 179.11 41510.05 88888.00 2024-09-02 17:31:32.000 246 22463.93 179.09 41510.03 88888.00 2024-09-02 17:31:33.000 246 22463.95 179.10 41510.02 88888.00 2024-09-02 17:31:34.000 246 22463.94 179.11 41510.00 88888.00 2024-09-02 17:31:35.000 246 22463.90 179.10 41509.96 47581.23 2024-09-02 17:31:36.000 246 22463.90 179.10 41509.98 88888.00 2024-09-02 17:31:37.000 246 22463.96 179.09 41509.99 88888.00 2024-09-02 17:31:38.000 246 22464.00 179.07 41509.95 88888.00 2024-09-02 17:31:39.000 246 22464.00 179.06 41509.94 88888.00 2024-09-02 17:31:40.000 246 22464.01 179.09 41509.98 47581.29 2024-09-02 17:31:41.000 246 22464.08 179.15 41509.98 88888.00 2024-09-02 17:31:42.000 246 22464.14 179.16 41509.99 88888.00 2024-09-02 17:31:43.000 246 22464.11 179.12 41510.06 88888.00 2024-09-02 17:31:44.000 246 22464.01 179.10 41510.10 88888.00 2024-09-02 17:31:45.000 246 22463.97 179.14 41510.04 47581.32 2024-09-02 17:31:46.000 246 22464.05 179.16 41509.98 88888.00 2024-09-02 17:31:47.000 246 22464.11 179.11 41509.96 88888.00 2024-09-02 17:31:48.000 246 22464.06 179.11 41510.00 88888.00 2024-09-02 17:31:49.000 246 22464.02 179.19 41510.07 88888.00 2024-09-02 17:31:50.000 246 22464.08 179.25 41510.16 47581.31 2024-09-02 17:31:51.000 246 22464.14 179.28 41510.24 88888.00 2024-09-02 17:31:52.000 246 22464.11 179.23 41510.22 88888.00 2024-09-02 17:31:53.000 246 22464.06 179.15 41510.11 88888.00 2024-09-02 17:31:54.000 246 22464.03 179.10 41510.02 88888.00 2024-09-02 17:31:55.000 246 22464.00 179.10 41510.10 47581.32 2024-09-02 17:31:56.000 246 22463.96 179.18 41510.21 88888.00 2024-09-02 17:31:57.000 246 22463.93 179.21 41510.18 88888.00 2024-09-02 17:31:58.000 246 22463.90 179.15 41510.07 88888.00 2024-09-02 17:31:59.000 246 22463.86 179.05 41510.02 88888.00 2024-09-02 17:32:00.000 246 22463.87 179.02 41510.03 47581.20 2024-09-02 17:32:01.000 246 22463.95 179.07 41510.04 88888.00 2024-09-02 17:32:02.000 246 22463.99 179.11 41510.01 88888.00 2024-09-02 17:32:03.000 246 22463.90 179.09 41509.98 88888.00 2024-09-02 17:32:04.000 246 22463.77 179.10 41510.05 88888.00 2024-09-02 17:32:05.000 246 22463.75 179.18 41510.15 47581.26 2024-09-02 17:32:06.000 246 22463.79 179.24 41510.17 88888.00 2024-09-02 17:32:07.000 246 22463.85 179.29 41510.16 88888.00 2024-09-02 17:32:08.000 246 22463.92 179.32 41510.20 88888.00 2024-09-02 17:32:09.000 246 22463.94 179.28 41510.23 88888.00 2024-09-02 17:32:10.000 246 22463.90 179.25 41510.21 47581.21 2024-09-02 17:32:11.000 246 22463.82 179.29 41510.18 88888.00 2024-09-02 17:32:12.000 246 22463.79 179.35 41510.17 88888.00 2024-09-02 17:32:13.000 246 22463.82 179.35 41510.18 88888.00 2024-09-02 17:32:14.000 246 22463.90 179.31 41510.21 88888.00 2024-09-02 17:32:15.000 246 22464.02 179.32 41510.23 47581.32 2024-09-02 17:32:16.000 246 22464.06 179.36 41510.27 88888.00 2024-09-02 17:32:17.000 246 22463.98 179.35 41510.27 88888.00 2024-09-02 17:32:18.000 246 22463.88 179.34 41510.21 88888.00 2024-09-02 17:32:19.000 246 22463.85 179.37 41510.18 88888.00 2024-09-02 17:32:20.000 246 22463.90 179.41 41510.18 47581.30 2024-09-02 17:32:21.000 246 22463.96 179.46 41510.23 88888.00 2024-09-02 17:32:22.000 246 22463.97 179.47 41510.30 88888.00 2024-09-02 17:32:23.000 246 22463.97 179.43 41510.37 88888.00 2024-09-02 17:32:24.000 246 22463.98 179.43 41510.43 88888.00 2024-09-02 17:32:25.000 246 22463.97 179.45 41510.40 47581.26 2024-09-02 17:32:26.000 246 22463.95 179.44 41510.30 88888.00 2024-09-02 17:32:27.000 246 22463.98 179.45 41510.24 88888.00 2024-09-02 17:32:28.000 246 22464.03 179.50 41510.26 88888.00 2024-09-02 17:32:29.000 246 22464.06 179.52 41510.24 88888.00 2024-09-02 17:32:30.000 246 22464.06 179.51 41510.19 47581.35 2024-09-02 17:32:31.000 246 22464.05 179.47 41510.16 88888.00 2024-09-02 17:32:32.000 246 22464.07 179.41 41510.18 88888.00 2024-09-02 17:32:33.000 246 22464.10 179.41 41510.18 88888.00 2024-09-02 17:32:34.000 246 22464.08 179.45 41510.19 88888.00 2024-09-02 17:32:35.000 246 22464.03 179.49 41510.24 47581.38 2024-09-02 17:32:36.000 246 22464.07 179.50 41510.27 88888.00 2024-09-02 17:32:37.000 246 22464.16 179.48 41510.25 88888.00 2024-09-02 17:32:38.000 246 22464.17 179.45 41510.25 88888.00 2024-09-02 17:32:39.000 246 22464.12 179.42 41510.24 88888.00 2024-09-02 17:32:40.000 246 22464.16 179.45 41510.22 47581.52 2024-09-02 17:32:41.000 246 22464.24 179.46 41510.22 88888.00 2024-09-02 17:32:42.000 246 22464.22 179.45 41510.19 88888.00 2024-09-02 17:32:43.000 246 22464.17 179.43 41510.16 88888.00 2024-09-02 17:32:44.000 246 22464.23 179.39 41510.14 88888.00 2024-09-02 17:32:45.000 246 22464.32 179.38 41510.14 47581.53 2024-09-02 17:32:46.000 246 22464.38 179.39 41510.14 88888.00 2024-09-02 17:32:47.000 246 22464.43 179.40 41510.16 88888.00 2024-09-02 17:32:48.000 246 22464.44 179.38 41510.19 88888.00 2024-09-02 17:32:49.000 246 22464.36 179.36 41510.21 88888.00 2024-09-02 17:32:50.000 246 22464.29 179.35 41510.22 47581.57 2024-09-02 17:32:51.000 246 22464.31 179.37 41510.22 88888.00 2024-09-02 17:32:52.000 246 22464.38 179.41 41510.25 88888.00 2024-09-02 17:32:53.000 246 22464.41 179.47 41510.31 88888.00 2024-09-02 17:32:54.000 246 22464.40 179.54 41510.32 88888.00 2024-09-02 17:32:55.000 246 22464.42 179.58 41510.31 47581.57 2024-09-02 17:32:56.000 246 22464.48 179.60 41510.36 88888.00 2024-09-02 17:32:57.000 246 22464.46 179.53 41510.41 88888.00 2024-09-02 17:32:58.000 246 22464.37 179.40 41510.36 88888.00 2024-09-02 17:32:59.000 246 22464.33 179.29 41510.22 88888.00 2024-09-02 17:33:00.000 246 22464.38 179.30 41510.11 47581.55 2024-09-02 17:33:01.000 246 22464.45 179.38 41510.12 88888.00 2024-09-02 17:33:02.000 246 22464.43 179.44 41510.23 88888.00 2024-09-02 17:33:03.000 246 22464.33 179.49 41510.30 88888.00 2024-09-02 17:33:04.000 246 22464.25 179.54 41510.27 88888.00 2024-09-02 17:33:05.000 246 22464.27 179.51 41510.19 47581.57 2024-09-02 17:33:06.000 246 22464.34 179.45 41510.16 88888.00 2024-09-02 17:33:07.000 246 22464.37 179.45 41510.25 88888.00 2024-09-02 17:33:08.000 246 22464.35 179.47 41510.37 88888.00 2024-09-02 17:33:09.000 246 22464.32 179.40 41510.32 88888.00 2024-09-02 17:33:10.000 246 22464.31 179.34 41510.25 47581.57 2024-09-02 17:33:11.000 246 22464.33 179.37 41510.35 88888.00 2024-09-02 17:33:12.000 246 22464.35 179.44 41510.45 88888.00 2024-09-02 17:33:13.000 246 22464.34 179.51 41510.43 88888.00 2024-09-02 17:33:14.000 246 22464.31 179.55 41510.37 88888.00 2024-09-02 17:33:15.000 246 22464.32 179.54 41510.34 47581.63 2024-09-02 17:33:16.000 246 22464.39 179.51 41510.30 88888.00 2024-09-02 17:33:17.000 246 22464.41 179.47 41510.27 88888.00 2024-09-02 17:33:18.000 246 22464.40 179.45 41510.32 88888.00 2024-09-02 17:33:19.000 246 22464.42 179.52 41510.41 88888.00 2024-09-02 17:33:20.000 246 22464.44 179.63 41510.45 47581.63 2024-09-02 17:33:21.000 246 22464.44 179.66 41510.45 88888.00 2024-09-02 17:33:22.000 246 22464.42 179.65 41510.41 88888.00 2024-09-02 17:33:23.000 246 22464.40 179.68 41510.34 88888.00 2024-09-02 17:33:24.000 246 22464.38 179.68 41510.31 88888.00 2024-09-02 17:33:25.000 246 22464.34 179.63 41510.28 47581.64 2024-09-02 17:33:26.000 246 22464.33 179.59 41510.27 88888.00 2024-09-02 17:33:27.000 246 22464.39 179.60 41510.31 88888.00 2024-09-02 17:33:28.000 246 22464.46 179.64 41510.36 88888.00 2024-09-02 17:33:29.000 246 22464.48 179.66 41510.36 88888.00 2024-09-02 17:33:30.000 246 22464.47 179.65 41510.31 47581.65 2024-09-02 17:33:31.000 246 22464.44 179.64 41510.26 88888.00 2024-09-02 17:33:32.000 246 22464.41 179.62 41510.24 88888.00 2024-09-02 17:33:33.000 246 22464.40 179.61 41510.26 88888.00 2024-09-02 17:33:34.000 246 22464.40 179.63 41510.29 88888.00 2024-09-02 17:33:35.000 246 22464.43 179.64 41510.31 47581.65 2024-09-02 17:33:36.000 246 22464.50 179.64 41510.28 88888.00 2024-09-02 17:33:37.000 246 22464.60 179.67 41510.22 88888.00 2024-09-02 17:33:38.000 246 22464.62 179.69 41510.22 88888.00 2024-09-02 17:33:39.000 246 22464.56 179.66 41510.21 88888.00 2024-09-02 17:33:40.000 246 22464.50 179.64 41510.17 47581.69 2024-09-02 17:33:41.000 246 22464.48 179.68 41510.21 88888.00 2024-09-02 17:33:42.000 246 22464.48 179.75 41510.35 88888.00 2024-09-02 17:33:43.000 246 22464.52 179.77 41510.49 88888.00 2024-09-02 17:33:44.000 246 22464.56 179.75 41510.55 88888.00 2024-09-02 17:33:45.000 246 22464.55 179.74 41510.54 47581.70 2024-09-02 17:33:46.000 246 22464.52 179.78 41510.49 88888.00 2024-09-02 17:33:47.000 246 22464.51 179.82 41510.43 88888.00 2024-09-02 17:33:48.000 246 22464.44 179.80 41510.37 88888.00 2024-09-02 17:33:49.000 246 22464.38 179.74 41510.34 88888.00 2024-09-02 17:33:50.000 246 22464.42 179.75 41510.28 47581.72 2024-09-02 17:33:51.000 246 22464.53 179.79 41510.24 88888.00 2024-09-02 17:33:52.000 246 22464.57 179.81 41510.30 88888.00 2024-09-02 17:33:53.000 246 22464.55 179.80 41510.40 88888.00 2024-09-02 17:33:54.000 246 22464.51 179.81 41510.46 88888.00 2024-09-02 17:33:55.000 246 22464.48 179.86 41510.57 47581.70 2024-09-02 17:33:56.000 246 22464.47 179.91 41510.74 88888.00 2024-09-02 17:33:57.000 246 22464.43 179.86 41510.69 88888.00 2024-09-02 17:33:58.000 246 22464.40 179.75 41510.48 88888.00 2024-09-02 17:33:59.000 246 22464.43 179.70 41510.41 88888.00 2024-09-02 17:34:00.000 246 22464.49 179.76 41510.46 47581.71 2024-09-02 17:34:01.000 246 22464.49 179.81 41510.48 88888.00 2024-09-02 17:34:02.000 246 22464.40 179.78 41510.45 88888.00 2024-09-02 17:34:03.000 246 22464.35 179.74 41510.44 88888.00 2024-09-02 17:34:04.000 246 22464.34 179.70 41510.42 88888.00 2024-09-02 17:34:05.000 246 22464.28 179.69 41510.37 47581.71 2024-09-02 17:34:06.000 246 22464.21 179.76 41510.35 88888.00 2024-09-02 17:34:07.000 246 22464.20 179.84 41510.33 88888.00 2024-09-02 17:34:08.000 246 22464.27 179.86 41510.35 88888.00 2024-09-02 17:34:09.000 246 22464.35 179.91 41510.44 88888.00 2024-09-02 17:34:10.000 246 22464.33 179.96 41510.55 47581.69 2024-09-02 17:34:11.000 246 22464.22 179.94 41510.58 88888.00 2024-09-02 17:34:12.000 246 22464.16 179.93 41510.56 88888.00 2024-09-02 17:34:13.000 246 22464.13 180.02 41510.53 88888.00 2024-09-02 17:34:14.000 246 22464.10 180.09 41510.51 88888.00 2024-09-02 17:34:15.000 246 22464.07 180.07 41510.50 47581.66 2024-09-02 17:34:16.000 246 22464.05 180.01 41510.50 88888.00 2024-09-02 17:34:17.000 246 22464.09 179.99 41510.52 88888.00 2024-09-02 17:34:18.000 246 22464.17 180.03 41510.62 88888.00 2024-09-02 17:34:19.000 246 22464.19 180.06 41510.71 88888.00 2024-09-02 17:34:20.000 246 22464.12 180.06 41510.70 47581.61 2024-09-02 17:34:21.000 246 22464.10 180.02 41510.56 88888.00 2024-09-02 17:34:22.000 246 22464.11 179.99 41510.46 88888.00 2024-09-02 17:34:23.000 246 22464.10 180.01 41510.44 88888.00 2024-09-02 17:34:24.000 246 22464.10 180.04 41510.49 88888.00 2024-09-02 17:34:25.000 246 22464.11 180.06 41510.57 47581.55 2024-09-02 17:34:26.000 246 22464.12 180.10 41510.68 88888.00 2024-09-02 17:34:27.000 246 22464.13 180.13 41510.69 88888.00 2024-09-02 17:34:28.000 246 22464.13 180.13 41510.63 88888.00 2024-09-02 17:34:29.000 246 22464.07 180.12 41510.59 88888.00 2024-09-02 17:34:30.000 246 22464.00 180.14 41510.60 47581.52 2024-09-02 17:34:31.000 246 22463.94 180.21 41510.63 88888.00 2024-09-02 17:34:32.000 246 22463.93 180.25 41510.62 88888.00 2024-09-02 17:34:33.000 246 22463.90 180.22 41510.59 88888.00 2024-09-02 17:34:34.000 246 22463.85 180.21 41510.62 88888.00 2024-09-02 17:34:35.000 246 22463.81 180.22 41510.67 47581.41 2024-09-02 17:34:36.000 246 22463.81 180.22 41510.65 88888.00 2024-09-02 17:34:37.000 246 22463.80 180.24 41510.62 88888.00 2024-09-02 17:34:38.000 246 22463.78 180.26 41510.65 88888.00 2024-09-02 17:34:39.000 246 22463.74 180.22 41510.69 88888.00 2024-09-02 17:34:40.000 246 22463.69 180.20 41510.68 47581.39 2024-09-02 17:34:41.000 246 22463.67 180.23 41510.65 88888.00 2024-09-02 17:34:42.000 246 22463.69 180.25 41510.66 88888.00 2024-09-02 17:34:43.000 246 22463.70 180.32 41510.68 88888.00 2024-09-02 17:34:44.000 246 22463.68 180.43 41510.68 88888.00 2024-09-02 17:34:45.000 246 22463.64 180.41 41510.63 47581.31 2024-09-02 17:34:46.000 246 22463.62 180.31 41510.57 88888.00 2024-09-02 17:34:47.000 246 22463.64 180.30 41510.52 88888.00 2024-09-02 17:34:48.000 246 22463.65 180.31 41510.46 88888.00 2024-09-02 17:34:49.000 246 22463.62 180.32 41510.45 88888.00 2024-09-02 17:34:50.000 246 22463.58 180.41 41510.55 47581.34 2024-09-02 17:34:51.000 246 22463.59 180.51 41510.69 88888.00 2024-09-02 17:34:52.000 246 22463.64 180.49 41510.73 88888.00 2024-09-02 17:34:53.000 246 22463.64 180.43 41510.68 88888.00 2024-09-02 17:34:54.000 246 22463.58 180.40 41510.62 88888.00 2024-09-02 17:34:55.000 246 22463.50 180.39 41510.59 47581.27 2024-09-02 17:34:56.000 246 22463.46 180.47 41510.61 88888.00 2024-09-02 17:34:57.000 246 22463.48 180.54 41510.60 88888.00 2024-09-02 17:34:58.000 246 22463.51 180.49 41510.55 88888.00 2024-09-02 17:34:59.000 246 22463.52 180.41 41510.50 88888.00 2024-09-02 17:35:00.000 246 22463.48 180.42 41510.49 47581.26 2024-09-02 17:35:01.000 246 22463.40 180.48 41510.49 88888.00 2024-09-02 17:35:02.000 246 22463.41 180.56 41510.42 88888.00 2024-09-02 17:35:03.000 246 22463.47 180.56 41510.36 88888.00 2024-09-02 17:35:04.000 246 22463.49 180.48 41510.40 88888.00 2024-09-02 17:35:05.000 246 22463.51 180.44 41510.44 47581.32 2024-09-02 17:35:06.000 246 22463.56 180.48 41510.39 88888.00 2024-09-02 17:35:07.000 246 22463.60 180.48 41510.32 88888.00 2024-09-02 17:35:08.000 246 22463.59 180.45 41510.30 88888.00 2024-09-02 17:35:09.000 246 22463.54 180.43 41510.35 88888.00 2024-09-02 17:35:10.000 246 22463.53 180.47 41510.46 47581.31 2024-09-02 17:35:11.000 246 22463.51 180.51 41510.52 88888.00 2024-09-02 17:35:12.000 246 22463.46 180.48 41510.47 88888.00 2024-09-02 17:35:13.000 246 22463.42 180.45 41510.40 88888.00 2024-09-02 17:35:14.000 246 22463.45 180.49 41510.38 88888.00 2024-09-02 17:35:15.000 246 22463.51 180.56 41510.37 47581.32 2024-09-02 17:35:16.000 246 22463.53 180.63 41510.41 88888.00 2024-09-02 17:35:17.000 246 22463.53 180.67 41510.54 88888.00 2024-09-02 17:35:18.000 246 22463.53 180.69 41510.72 88888.00 2024-09-02 17:35:19.000 246 22463.54 180.71 41510.77 88888.00 2024-09-02 17:35:20.000 246 22463.50 180.65 41510.62 47581.31 2024-09-02 17:35:21.000 246 22463.44 180.59 41510.52 88888.00 2024-09-02 17:35:22.000 246 22463.46 180.59 41510.55 88888.00 2024-09-02 17:35:23.000 246 22463.56 180.64 41510.59 88888.00 2024-09-02 17:35:24.000 246 22463.60 180.71 41510.62 88888.00 2024-09-02 17:35:25.000 246 22463.58 180.74 41510.59 47581.31 2024-09-02 17:35:26.000 246 22463.58 180.72 41510.51 88888.00 2024-09-02 17:35:27.000 246 22463.61 180.70 41510.46 88888.00 2024-09-02 17:35:28.000 246 22463.60 180.63 41510.45 88888.00 2024-09-02 17:35:29.000 246 22463.58 180.60 41510.41 88888.00 2024-09-02 17:35:30.000 246 22463.54 180.61 41510.31 47581.35 2024-09-02 17:35:31.000 246 22463.54 180.64 41510.27 88888.00 2024-09-02 17:35:32.000 246 22463.59 180.73 41510.36 88888.00 2024-09-02 17:35:33.000 246 22463.68 180.83 41510.44 88888.00 2024-09-02 17:35:34.000 246 22463.68 180.82 41510.42 88888.00 2024-09-02 17:35:35.000 246 22463.58 180.77 41510.36 47581.36 2024-09-02 17:35:36.000 246 22463.52 180.78 41510.33 88888.00 2024-09-02 17:35:37.000 246 22463.56 180.83 41510.39 88888.00 2024-09-02 17:35:38.000 246 22463.60 180.90 41510.48 88888.00 2024-09-02 17:35:39.000 246 22463.58 180.91 41510.46 88888.00 2024-09-02 17:35:40.000 246 22463.56 180.86 41510.41 47581.35 2024-09-02 17:35:41.000 246 22463.56 180.78 41510.41 88888.00 2024-09-02 17:35:42.000 246 22463.57 180.75 41510.41 88888.00 2024-09-02 17:35:43.000 246 22463.54 180.79 41510.39 88888.00 2024-09-02 17:35:44.000 246 22463.53 180.79 41510.37 88888.00 2024-09-02 17:35:45.000 246 22463.58 180.78 41510.32 47581.41 2024-09-02 17:35:46.000 246 22463.62 180.84 41510.30 88888.00 2024-09-02 17:35:47.000 246 22463.62 180.88 41510.33 88888.00 2024-09-02 17:35:48.000 246 22463.68 180.84 41510.36 88888.00 2024-09-02 17:35:49.000 246 22463.77 180.83 41510.45 88888.00 2024-09-02 17:35:50.000 246 22463.79 180.86 41510.52 47581.42 2024-09-02 17:35:51.000 246 22463.80 180.90 41510.49 88888.00 2024-09-02 17:35:52.000 246 22463.86 180.89 41510.38 88888.00 2024-09-02 17:35:53.000 246 22463.86 180.80 41510.32 88888.00 2024-09-02 17:35:54.000 246 22463.82 180.78 41510.34 88888.00 2024-09-02 17:35:55.000 246 22463.83 180.81 41510.38 47581.46 2024-09-02 17:35:56.000 246 22463.84 180.80 41510.33 88888.00 2024-09-02 17:35:57.000 246 22463.88 180.86 41510.32 88888.00 2024-09-02 17:35:58.000 246 22463.90 180.94 41510.31 88888.00 2024-09-02 17:35:59.000 246 22463.86 180.93 41510.27 88888.00 2024-09-02 17:36:00.000 246 22463.83 180.95 41510.27 47581.43 2024-09-02 17:36:01.000 246 22463.87 181.03 41510.27 88888.00 2024-09-02 17:36:02.000 246 22463.90 181.10 41510.25 88888.00 2024-09-02 17:36:03.000 246 22463.90 181.15 41510.27 88888.00 2024-09-02 17:36:04.000 246 22463.84 181.13 41510.33 88888.00 2024-09-02 17:36:05.000 246 22463.77 181.11 41510.37 47581.49 2024-09-02 17:36:06.000 246 22463.79 181.17 41510.37 88888.00 2024-09-02 17:36:07.000 246 22463.85 181.23 41510.35 88888.00 2024-09-02 17:36:08.000 246 22463.84 181.21 41510.36 88888.00 2024-09-02 17:36:09.000 246 22463.79 181.22 41510.40 88888.00 2024-09-02 17:36:10.000 246 22463.74 181.23 41510.44 47581.47 2024-09-02 17:36:11.000 246 22463.68 181.17 41510.44 88888.00 2024-09-02 17:36:12.000 246 22463.65 181.15 41510.43 88888.00 2024-09-02 17:36:13.000 246 22463.69 181.21 41510.45 88888.00 2024-09-02 17:36:14.000 246 22463.77 181.29 41510.55 88888.00 2024-09-02 17:36:15.000 246 22463.81 181.31 41510.64 47581.44 2024-09-02 17:36:16.000 246 22463.82 181.26 41510.61 88888.00 2024-09-02 17:36:17.000 246 22463.81 181.20 41510.50 88888.00 2024-09-02 17:36:18.000 246 22463.76 181.18 41510.41 88888.00 2024-09-02 17:36:19.000 246 22463.74 181.19 41510.41 88888.00 2024-09-02 17:36:20.000 246 22463.78 181.22 41510.44 47581.53 2024-09-02 17:36:21.000 246 22463.81 181.27 41510.40 88888.00 2024-09-02 17:36:22.000 246 22463.78 181.36 41510.39 88888.00 2024-09-02 17:36:23.000 246 22463.69 181.41 41510.41 88888.00 2024-09-02 17:36:24.000 246 22463.62 181.41 41510.41 88888.00 2024-09-02 17:36:25.000 246 22463.60 181.39 41510.39 47581.49 2024-09-02 17:36:26.000 246 22463.61 181.37 41510.37 88888.00 2024-09-02 17:36:27.000 246 22463.68 181.39 41510.37 88888.00 2024-09-02 17:36:28.000 246 22463.76 181.41 41510.42 88888.00 2024-09-02 17:36:29.000 246 22463.77 181.35 41510.48 88888.00 2024-09-02 17:36:30.000 246 22463.80 181.31 41510.52 47581.57 2024-09-02 17:36:31.000 246 22463.84 181.33 41510.52 88888.00 2024-09-02 17:36:32.000 246 22463.86 181.36 41510.50 88888.00 2024-09-02 17:36:33.000 246 22463.87 181.41 41510.50 88888.00 2024-09-02 17:36:34.000 246 22463.87 181.43 41510.46 88888.00 2024-09-02 17:36:35.000 246 22463.90 181.39 41510.39 47581.58 2024-09-02 17:36:36.000 246 22463.94 181.37 41510.44 88888.00 2024-09-02 17:36:37.000 246 22463.94 181.39 41510.50 88888.00 2024-09-02 17:36:38.000 246 22463.92 181.36 41510.46 88888.00 2024-09-02 17:36:39.000 246 22463.94 181.38 41510.39 88888.00 2024-09-02 17:36:40.000 246 22464.00 181.44 41510.41 47581.63 2024-09-02 17:36:41.000 246 22464.03 181.48 41510.46 88888.00 2024-09-02 17:36:42.000 246 22464.07 181.50 41510.46 88888.00 2024-09-02 17:36:43.000 246 22464.07 181.52 41510.43 88888.00 2024-09-02 17:36:44.000 246 22464.04 181.52 41510.47 88888.00 2024-09-02 17:36:45.000 246 22463.98 181.50 41510.57 47581.58 2024-09-02 17:36:46.000 246 22463.94 181.47 41510.57 88888.00 2024-09-02 17:36:47.000 246 22463.99 181.47 41510.53 88888.00 2024-09-02 17:36:48.000 246 22464.03 181.46 41510.52 88888.00 2024-09-02 17:36:49.000 246 22464.01 181.43 41510.59 88888.00 2024-09-02 17:36:50.000 246 22464.02 181.44 41510.67 47581.63 2024-09-02 17:36:51.000 246 22464.05 181.44 41510.66 88888.00 2024-09-02 17:36:52.000 246 22464.07 181.38 41510.57 88888.00 2024-09-02 17:36:53.000 246 22464.06 181.35 41510.53 88888.00 2024-09-02 17:36:54.000 246 22464.04 181.38 41510.56 88888.00 2024-09-02 17:36:55.000 246 22464.03 181.38 41510.59 47581.65 2024-09-02 17:36:56.000 246 22464.04 181.42 41510.63 88888.00 2024-09-02 17:36:57.000 246 22464.07 181.56 41510.78 88888.00 2024-09-02 17:36:58.000 246 22464.11 181.63 41510.87 88888.00 2024-09-02 17:36:59.000 246 22464.17 181.56 41510.81 88888.00 2024-09-02 17:37:00.000 246 22464.19 181.53 41510.78 47581.68 2024-09-02 17:37:01.000 246 22464.17 181.53 41510.79 88888.00 2024-09-02 17:37:02.000 246 22464.15 181.51 41510.73 88888.00 2024-09-02 17:37:03.000 246 22464.15 181.55 41510.68 88888.00 2024-09-02 17:37:04.000 246 22464.16 181.64 41510.65 88888.00 2024-09-02 17:37:05.000 246 22464.20 181.68 41510.68 47581.71 2024-09-02 17:37:06.000 246 22464.27 181.67 41510.77 88888.00 2024-09-02 17:37:07.000 246 22464.29 181.66 41510.85 88888.00 2024-09-02 17:37:08.000 246 22464.22 181.67 41510.95 88888.00 2024-09-02 17:37:09.000 246 22464.15 181.73 41511.06 88888.00 2024-09-02 17:37:10.000 246 22464.10 181.77 41511.01 47581.67 2024-09-02 17:37:11.000 246 22463.99 181.71 41510.78 88888.00 2024-09-02 17:37:12.000 246 22463.95 181.66 41510.65 88888.00 2024-09-02 17:37:13.000 246 22464.03 181.66 41510.71 88888.00 2024-09-02 17:37:14.000 246 22464.06 181.63 41510.73 88888.00 2024-09-02 17:37:15.000 246 22464.06 181.60 41510.69 47581.71 2024-09-02 17:37:16.000 246 22464.12 181.63 41510.67 88888.00 2024-09-02 17:37:17.000 246 22464.19 181.69 41510.69 88888.00 2024-09-02 17:37:18.000 246 22464.20 181.74 41510.69 88888.00 2024-09-02 17:37:19.000 246 22464.20 181.74 41510.66 88888.00 2024-09-02 17:37:20.000 246 22464.20 181.74 41510.62 47581.74 2024-09-02 17:37:21.000 246 22464.15 181.72 41510.58 88888.00 2024-09-02 17:37:22.000 246 22464.10 181.67 41510.54 88888.00 2024-09-02 17:37:23.000 246 22464.07 181.66 41510.55 88888.00 2024-09-02 17:37:24.000 246 22464.07 181.73 41510.64 88888.00 2024-09-02 17:37:25.000 246 22464.09 181.83 41510.71 47581.69 2024-09-02 17:37:26.000 246 22464.11 181.88 41510.66 88888.00 2024-09-02 17:37:27.000 246 22464.12 181.86 41510.54 88888.00 2024-09-02 17:37:28.000 246 22464.12 181.78 41510.54 88888.00 2024-09-02 17:37:29.000 246 22464.12 181.75 41510.66 88888.00 2024-09-02 17:37:30.000 246 22464.13 181.81 41510.70 47581.72 2024-09-02 17:37:31.000 246 22464.11 181.85 41510.62 88888.00 2024-09-02 17:37:32.000 246 22464.07 181.86 41510.54 88888.00 2024-09-02 17:37:33.000 246 22464.06 181.87 41510.59 88888.00 2024-09-02 17:37:34.000 246 22464.05 181.88 41510.67 88888.00 2024-09-02 17:37:35.000 246 22464.03 181.85 41510.69 47581.72 2024-09-02 17:37:36.000 246 22464.01 181.75 41510.68 88888.00 2024-09-02 17:37:37.000 246 22464.00 181.71 41510.70 88888.00 2024-09-02 17:37:38.000 246 22463.99 181.78 41510.71 88888.00 2024-09-02 17:37:39.000 246 22463.98 181.85 41510.71 88888.00 2024-09-02 17:37:40.000 246 22464.00 181.84 41510.69 47581.72 2024-09-02 17:37:41.000 246 22464.05 181.83 41510.67 88888.00 2024-09-02 17:37:42.000 246 22464.09 181.89 41510.68 88888.00 2024-09-02 17:37:43.000 246 22464.08 181.93 41510.69 88888.00 2024-09-02 17:37:44.000 246 22464.00 181.94 41510.71 88888.00 2024-09-02 17:37:45.000 246 22463.94 181.99 41510.77 47581.65 2024-09-02 17:37:46.000 246 22463.88 182.06 41510.77 88888.00 2024-09-02 17:37:47.000 246 22463.78 182.06 41510.72 88888.00 2024-09-02 17:37:48.000 246 22463.68 182.03 41510.72 88888.00 2024-09-02 17:37:49.000 246 22463.66 182.09 41510.74 88888.00 2024-09-02 17:37:50.000 246 22463.67 182.21 41510.79 47581.57 2024-09-02 17:37:51.000 246 22463.63 182.26 41510.80 88888.00 2024-09-02 17:37:52.000 246 22463.56 182.17 41510.76 88888.00 2024-09-02 17:37:53.000 246 22463.49 182.07 41510.71 88888.00 2024-09-02 17:37:54.000 246 22463.47 182.10 41510.67 88888.00 2024-09-02 17:37:55.000 246 22463.43 182.20 41510.69 47581.52 2024-09-02 17:37:56.000 246 22463.35 182.27 41510.79 88888.00 2024-09-02 17:37:57.000 246 22463.30 182.29 41510.85 88888.00 2024-09-02 17:37:58.000 246 22463.30 182.28 41510.77 88888.00 2024-09-02 17:37:59.000 246 22463.32 182.33 41510.73 88888.00 2024-09-02 17:38:00.000 246 22463.31 182.37 41510.76 47581.49 2024-09-02 17:38:01.000 246 22463.27 182.28 41510.69 88888.00 2024-09-02 17:38:02.000 246 22463.28 182.22 41510.71 88888.00 2024-09-02 17:38:03.000 246 22463.34 182.28 41510.88 88888.00 2024-09-02 17:38:04.000 246 22463.43 182.36 41510.99 88888.00 2024-09-02 17:38:05.000 246 22463.46 182.39 41510.96 47581.52 2024-09-02 17:38:06.000 246 22463.40 182.39 41510.90 88888.00 2024-09-02 17:38:07.000 246 22463.36 182.44 41510.91 88888.00 2024-09-02 17:38:08.000 246 22463.38 182.52 41510.91 88888.00 2024-09-02 17:38:09.000 246 22463.41 182.55 41510.85 88888.00 2024-09-02 17:38:10.000 246 22463.47 182.54 41510.82 47581.48 2024-09-02 17:38:11.000 246 22463.51 182.50 41510.84 88888.00 2024-09-02 17:38:12.000 246 22463.48 182.43 41510.81 88888.00 2024-09-02 17:38:13.000 246 22463.43 182.38 41510.78 88888.00 2024-09-02 17:38:14.000 246 22463.37 182.41 41510.73 88888.00 2024-09-02 17:38:15.000 246 22463.32 182.47 41510.66 47581.52 2024-09-02 17:38:16.000 246 22463.28 182.55 41510.69 88888.00 2024-09-02 17:38:17.000 246 22463.28 182.59 41510.82 88888.00 2024-09-02 17:38:18.000 246 22463.35 182.57 41510.84 88888.00 2024-09-02 17:38:19.000 246 22463.42 182.49 41510.70 88888.00 2024-09-02 17:38:20.000 246 22463.44 182.43 41510.57 47581.51 2024-09-02 17:38:21.000 246 22463.42 182.47 41510.66 88888.00 2024-09-02 17:38:22.000 246 22463.40 182.51 41510.82 88888.00 2024-09-02 17:38:23.000 246 22463.40 182.45 41510.86 88888.00 2024-09-02 17:38:24.000 246 22463.48 182.41 41510.85 88888.00 2024-09-02 17:38:25.000 246 22463.53 182.42 41510.83 47581.56 2024-09-02 17:38:26.000 246 22463.53 182.38 41510.79 88888.00 2024-09-02 17:38:27.000 246 22463.53 182.34 41510.77 88888.00 2024-09-02 17:38:28.000 246 22463.57 182.39 41510.77 88888.00 2024-09-02 17:38:29.000 246 22463.62 182.48 41510.78 88888.00 2024-09-02 17:38:30.000 246 22463.66 182.50 41510.80 47581.65 2024-09-02 17:38:31.000 246 22463.66 182.46 41510.82 88888.00 2024-09-02 17:38:32.000 246 22463.63 182.44 41510.81 88888.00 2024-09-02 17:38:33.000 246 22463.60 182.47 41510.81 88888.00 2024-09-02 17:38:34.000 246 22463.62 182.46 41510.79 88888.00 2024-09-02 17:38:35.000 246 22463.74 182.44 41510.77 47581.69 2024-09-02 17:38:36.000 246 22463.86 182.45 41510.79 88888.00 2024-09-02 17:38:37.000 246 22463.86 182.43 41510.82 88888.00 2024-09-02 17:38:38.000 246 22463.80 182.38 41510.84 88888.00 2024-09-02 17:38:39.000 246 22463.79 182.38 41510.86 88888.00 2024-09-02 17:38:40.000 246 22463.88 182.46 41510.92 47581.82 2024-09-02 17:38:41.000 246 22464.03 182.52 41510.91 88888.00 2024-09-02 17:38:42.000 246 22464.14 182.50 41510.82 88888.00 2024-09-02 17:38:43.000 246 22464.10 182.44 41510.73 88888.00 2024-09-02 17:38:44.000 246 22464.00 182.40 41510.65 88888.00 2024-09-02 17:38:45.000 246 22464.01 182.37 41510.56 47581.88 2024-09-02 17:38:46.000 246 22464.09 182.40 41510.56 88888.00 2024-09-02 17:38:47.000 246 22464.16 182.46 41510.63 88888.00 2024-09-02 17:38:48.000 246 22464.24 182.51 41510.69 88888.00 2024-09-02 17:38:49.000 246 22464.34 182.53 41510.68 88888.00 2024-09-02 17:38:50.000 246 22464.39 182.52 41510.65 47581.94 2024-09-02 17:38:51.000 246 22464.36 182.48 41510.68 88888.00 2024-09-02 17:38:52.000 246 22464.29 182.44 41510.73 88888.00 2024-09-02 17:38:53.000 246 22464.26 182.43 41510.73 88888.00 2024-09-02 17:38:54.000 246 22464.30 182.50 41510.73 88888.00 2024-09-02 17:38:55.000 246 22464.34 182.62 41510.80 47581.96 2024-09-02 17:38:56.000 246 22464.37 182.71 41510.87 88888.00 2024-09-02 17:38:57.000 246 22464.35 182.70 41510.86 88888.00 2024-09-02 17:38:58.000 246 22464.28 182.61 41510.82 88888.00 2024-09-02 17:38:59.000 246 22464.20 182.53 41510.84 88888.00 2024-09-02 17:39:00.000 246 22464.16 182.51 41510.85 47581.99 2024-09-02 17:39:01.000 246 22464.17 182.52 41510.89 88888.00 2024-09-02 17:39:02.000 246 22464.23 182.51 41510.92 88888.00 2024-09-02 17:39:03.000 246 22464.30 182.47 41510.89 88888.00 2024-09-02 17:39:04.000 246 22464.33 182.43 41510.84 88888.00 2024-09-02 17:39:05.000 246 22464.39 182.50 41510.86 47582.06 2024-09-02 17:39:06.000 246 22464.43 182.62 41510.93 88888.00 2024-09-02 17:39:07.000 246 22464.38 182.64 41510.97 88888.00 2024-09-02 17:39:08.000 246 22464.35 182.58 41510.98 88888.00 2024-09-02 17:39:09.000 246 22464.42 182.57 41510.89 88888.00 2024-09-02 17:39:10.000 246 22464.44 182.59 41510.75 47582.08 2024-09-02 17:39:11.000 246 22464.44 182.58 41510.75 88888.00 2024-09-02 17:39:12.000 246 22464.43 182.59 41510.85 88888.00 2024-09-02 17:39:13.000 246 22464.45 182.64 41510.91 88888.00 2024-09-02 17:39:14.000 246 22464.49 182.68 41510.89 88888.00 2024-09-02 17:39:15.000 246 22464.49 182.66 41510.81 47582.16 2024-09-02 17:39:16.000 246 22464.47 182.56 41510.71 88888.00 2024-09-02 17:39:17.000 246 22464.49 182.46 41510.68 88888.00 2024-09-02 17:39:18.000 246 22464.53 182.46 41510.72 88888.00 2024-09-02 17:39:19.000 246 22464.57 182.61 41510.75 88888.00 2024-09-02 17:39:20.000 246 22464.62 182.75 41510.74 47582.20 2024-09-02 17:39:21.000 246 22464.66 182.78 41510.75 88888.00 2024-09-02 17:39:22.000 246 22464.66 182.78 41510.79 88888.00 2024-09-02 17:39:23.000 246 22464.62 182.75 41510.78 88888.00 2024-09-02 17:39:24.000 246 22464.59 182.72 41510.73 88888.00 2024-09-02 17:39:25.000 246 22464.66 182.75 41510.77 47582.26 2024-09-02 17:39:26.000 246 22464.72 182.76 41510.82 88888.00 2024-09-02 17:39:27.000 246 22464.64 182.72 41510.82 88888.00 2024-09-02 17:39:28.000 246 22464.55 182.72 41510.83 88888.00 2024-09-02 17:39:29.000 246 22464.54 182.78 41510.84 88888.00 2024-09-02 17:39:30.000 246 22464.57 182.84 41510.87 47582.23 2024-09-02 17:39:31.000 246 22464.61 182.90 41510.95 88888.00 2024-09-02 17:39:32.000 246 22464.60 182.91 41510.98 88888.00 2024-09-02 17:39:33.000 246 22464.53 182.87 41510.98 88888.00 2024-09-02 17:39:34.000 246 22464.47 182.81 41510.95 88888.00 2024-09-02 17:39:35.000 246 22464.49 182.79 41510.92 47582.23 2024-09-02 17:39:36.000 246 22464.50 182.81 41510.90 88888.00 2024-09-02 17:39:37.000 246 22464.43 182.83 41510.89 88888.00 2024-09-02 17:39:38.000 246 22464.44 182.86 41510.93 88888.00 2024-09-02 17:39:39.000 246 22464.55 182.88 41511.02 88888.00 2024-09-02 17:39:40.000 246 22464.58 182.79 41511.07 47582.23 2024-09-02 17:39:41.000 246 22464.52 182.67 41511.01 88888.00 2024-09-02 17:39:42.000 246 22464.50 182.69 41510.90 88888.00 2024-09-02 17:39:43.000 246 22464.54 182.84 41510.87 88888.00 2024-09-02 17:39:44.000 246 22464.61 182.93 41510.91 88888.00 2024-09-02 17:39:45.000 246 22464.61 182.90 41510.98 47582.27 2024-09-02 17:39:46.000 246 22464.58 182.84 41511.00 88888.00 2024-09-02 17:39:47.000 246 22464.60 182.80 41510.98 88888.00 2024-09-02 17:39:48.000 246 22464.66 182.84 41510.96 88888.00 2024-09-02 17:39:49.000 246 22464.69 182.90 41510.96 88888.00 2024-09-02 17:39:50.000 246 22464.72 182.92 41510.98 47582.39 2024-09-02 17:39:51.000 246 22464.77 182.90 41511.03 88888.00 2024-09-02 17:39:52.000 246 22464.84 182.90 41511.08 88888.00 2024-09-02 17:39:53.000 246 22464.85 182.92 41511.06 88888.00 2024-09-02 17:39:54.000 246 22464.79 182.90 41511.00 88888.00 2024-09-02 17:39:55.000 246 22464.77 182.92 41510.99 47582.38 2024-09-02 17:39:56.000 246 22464.79 183.01 41511.04 88888.00 2024-09-02 17:39:57.000 246 22464.77 183.01 41511.02 88888.00 2024-09-02 17:39:58.000 246 22464.76 182.93 41510.94 88888.00 2024-09-02 17:39:59.000 246 22464.77 182.91 41510.94 88888.00 2024-09-02 17:40:00.000 246 22464.81 182.92 41510.94 47582.47 2024-09-02 17:40:01.000 246 22464.88 182.88 41510.87 88888.00 2024-09-02 17:40:02.000 246 22464.92 182.84 41510.83 88888.00 2024-09-02 17:40:03.000 246 22464.91 182.89 41510.90 88888.00 2024-09-02 17:40:04.000 246 22464.91 182.96 41511.01 88888.00 2024-09-02 17:40:05.000 246 22464.92 182.96 41511.06 47582.46 2024-09-02 17:40:06.000 246 22464.90 182.91 41511.06 88888.00 2024-09-02 17:40:07.000 246 22464.92 182.88 41511.01 88888.00 2024-09-02 17:40:08.000 246 22465.02 182.95 41510.97 88888.00 2024-09-02 17:40:09.000 246 22465.11 183.04 41510.97 88888.00 2024-09-02 17:40:10.000 246 22465.10 183.03 41511.02 47582.49 2024-09-02 17:40:11.000 246 22465.06 182.99 41511.12 88888.00 2024-09-02 17:40:12.000 246 22465.05 182.99 41511.18 88888.00 2024-09-02 17:40:13.000 246 22465.00 182.97 41511.11 88888.00 2024-09-02 17:40:14.000 246 22464.95 182.90 41511.00 88888.00 2024-09-02 17:40:15.000 246 22464.94 182.87 41510.96 47582.57 2024-09-02 17:40:16.000 246 22464.97 182.85 41510.98 88888.00 2024-09-02 17:40:17.000 246 22465.02 182.85 41511.00 88888.00 2024-09-02 17:40:18.000 246 22465.04 182.89 41510.99 88888.00 2024-09-02 17:40:19.000 246 22465.04 182.89 41510.99 88888.00 2024-09-02 17:40:20.000 246 22465.06 182.84 41511.04 47582.58 2024-09-02 17:40:21.000 246 22465.11 182.81 41511.09 88888.00 2024-09-02 17:40:22.000 246 22465.12 182.79 41511.02 88888.00 2024-09-02 17:40:23.000 246 22465.12 182.77 41510.94 88888.00 2024-09-02 17:40:24.000 246 22465.18 182.77 41510.93 88888.00 2024-09-02 17:40:25.000 246 22465.24 182.80 41510.95 47582.66 2024-09-02 17:40:26.000 246 22465.23 182.82 41511.01 88888.00 2024-09-02 17:40:27.000 246 22465.19 182.84 41511.07 88888.00 2024-09-02 17:40:28.000 246 22465.18 182.88 41511.15 88888.00 2024-09-02 17:40:29.000 246 22465.18 182.93 41511.15 88888.00 2024-09-02 17:40:30.000 246 22465.19 182.97 41511.08 47582.64 2024-09-02 17:40:31.000 246 22465.22 183.02 41511.09 88888.00 2024-09-02 17:40:32.000 246 22465.19 183.02 41511.17 88888.00 2024-09-02 17:40:33.000 246 22465.13 182.93 41511.17 88888.00 2024-09-02 17:40:34.000 246 22465.13 182.90 41511.06 88888.00 2024-09-02 17:40:35.000 246 22465.15 182.96 41510.94 47582.65 2024-09-02 17:40:36.000 246 22465.16 183.00 41510.95 88888.00 2024-09-02 17:40:37.000 246 22465.16 182.98 41511.03 88888.00 2024-09-02 17:40:38.000 246 22465.14 182.93 41511.08 88888.00 2024-09-02 17:40:39.000 246 22465.07 182.88 41511.11 88888.00 2024-09-02 17:40:40.000 246 22465.03 182.86 41511.08 47582.60 2024-09-02 17:40:41.000 246 22465.06 182.89 41511.03 88888.00 2024-09-02 17:40:42.000 246 22465.10 182.93 41511.02 88888.00 2024-09-02 17:40:43.000 246 22465.09 182.93 41511.02 88888.00 2024-09-02 17:40:44.000 246 22465.07 182.93 41510.98 88888.00 2024-09-02 17:40:45.000 246 22465.12 182.95 41510.97 47582.64 2024-09-02 17:40:46.000 246 22465.16 182.96 41510.99 88888.00 2024-09-02 17:40:47.000 246 22465.12 182.93 41511.02 88888.00 2024-09-02 17:40:48.000 246 22465.09 182.93 41511.04 88888.00 2024-09-02 17:40:49.000 246 22465.10 182.98 41511.01 88888.00 2024-09-02 17:40:50.000 246 22465.17 183.03 41511.04 47582.70 2024-09-02 17:40:51.000 246 22465.21 183.05 41511.16 88888.00 2024-09-02 17:40:52.000 246 22465.17 183.02 41511.23 88888.00 2024-09-02 17:40:53.000 246 22465.15 182.99 41511.20 88888.00 2024-09-02 17:40:54.000 246 22465.19 183.02 41511.19 88888.00 2024-09-02 17:40:55.000 246 22465.22 183.09 41511.24 47582.68 2024-09-02 17:40:56.000 246 22465.19 183.09 41511.21 88888.00 2024-09-02 17:40:57.000 246 22465.15 182.97 41511.11 88888.00 2024-09-02 17:40:58.000 246 22465.16 182.90 41511.11 88888.00 2024-09-02 17:40:59.000 246 22465.21 183.00 41511.16 88888.00 2024-09-02 17:41:00.000 246 22465.20 183.12 41511.13 47582.72 2024-09-02 17:41:01.000 246 22465.12 183.12 41511.08 88888.00 2024-09-02 17:41:02.000 246 22465.06 183.04 41511.04 88888.00 2024-09-02 17:41:03.000 246 22465.11 182.98 41511.00 88888.00 2024-09-02 17:41:04.000 246 22465.20 183.01 41511.04 88888.00 2024-09-02 17:41:05.000 246 22465.24 183.06 41511.14 47582.80 2024-09-02 17:41:06.000 246 22465.25 183.07 41511.23 88888.00 2024-09-02 17:41:07.000 246 22465.26 183.03 41511.23 88888.00 2024-09-02 17:41:08.000 246 22465.26 183.06 41511.20 88888.00 2024-09-02 17:41:09.000 246 22465.27 183.17 41511.22 88888.00 2024-09-02 17:41:10.000 246 22465.26 183.20 41511.20 47582.86 2024-09-02 17:41:11.000 246 22465.25 183.11 41511.12 88888.00 2024-09-02 17:41:12.000 246 22465.30 183.02 41511.11 88888.00 2024-09-02 17:41:13.000 246 22465.32 182.99 41511.17 88888.00 2024-09-02 17:41:14.000 246 22465.31 183.03 41511.24 88888.00 2024-09-02 17:41:15.000 246 22465.35 183.09 41511.25 47582.85 2024-09-02 17:41:16.000 246 22465.42 183.09 41511.23 88888.00 2024-09-02 17:41:17.000 246 22465.47 183.04 41511.28 88888.00 2024-09-02 17:41:18.000 246 22465.48 183.02 41511.38 88888.00 2024-09-02 17:41:19.000 246 22465.46 183.04 41511.44 88888.00 2024-09-02 17:41:20.000 246 22465.42 183.05 41511.43 47582.93 2024-09-02 17:41:21.000 246 22465.42 183.04 41511.40 88888.00 2024-09-02 17:41:22.000 246 22465.45 183.00 41511.39 88888.00 2024-09-02 17:41:23.000 246 22465.48 182.97 41511.37 88888.00 2024-09-02 17:41:24.000 246 22465.57 182.96 41511.32 88888.00 2024-09-02 17:41:25.000 246 22465.66 182.99 41511.32 47583.01 2024-09-02 17:41:26.000 246 22465.71 183.01 41511.34 88888.00 2024-09-02 17:41:27.000 246 22465.74 182.96 41511.33 88888.00 2024-09-02 17:41:28.000 246 22465.72 182.90 41511.30 88888.00 2024-09-02 17:41:29.000 246 22465.74 182.89 41511.32 88888.00 2024-09-02 17:41:30.000 246 22465.81 182.90 41511.38 47583.03 2024-09-02 17:41:31.000 246 22465.82 182.88 41511.40 88888.00 2024-09-02 17:41:32.000 246 22465.77 182.88 41511.41 88888.00 2024-09-02 17:41:33.000 246 22465.78 182.94 41511.43 88888.00 2024-09-02 17:41:34.000 246 22465.80 182.97 41511.44 88888.00 2024-09-02 17:41:35.000 246 22465.78 182.96 41511.47 47583.11 2024-09-02 17:41:36.000 246 22465.76 182.95 41511.47 88888.00 2024-09-02 17:41:37.000 246 22465.75 182.92 41511.38 88888.00 2024-09-02 17:41:38.000 246 22465.72 182.88 41511.33 88888.00 2024-09-02 17:41:39.000 246 22465.72 182.86 41511.36 88888.00 2024-09-02 17:41:40.000 246 22465.78 182.90 41511.43 47583.09 2024-09-02 17:41:41.000 246 22465.88 182.98 41511.48 88888.00 2024-09-02 17:41:42.000 246 22465.93 182.98 41511.49 88888.00 2024-09-02 17:41:43.000 246 22465.94 182.93 41511.45 88888.00 2024-09-02 17:41:44.000 246 22465.91 182.91 41511.41 88888.00 2024-09-02 17:41:45.000 246 22465.87 182.87 41511.38 47583.21 2024-09-02 17:41:46.000 246 22465.88 182.79 41511.32 88888.00 2024-09-02 17:41:47.000 246 22465.90 182.72 41511.24 88888.00 2024-09-02 17:41:48.000 246 22465.91 182.75 41511.23 88888.00 2024-09-02 17:41:49.000 246 22465.88 182.85 41511.29 88888.00 2024-09-02 17:41:50.000 246 22465.88 182.86 41511.32 47583.19 2024-09-02 17:41:51.000 246 22465.92 182.77 41511.33 88888.00 2024-09-02 17:41:52.000 246 22465.99 182.72 41511.32 88888.00 2024-09-02 17:41:53.000 246 22466.02 182.71 41511.30 88888.00 2024-09-02 17:41:54.000 246 22466.00 182.74 41511.29 88888.00 2024-09-02 17:41:55.000 246 22466.02 182.78 41511.28 47583.23 2024-09-02 17:41:56.000 246 22466.06 182.82 41511.26 88888.00 2024-09-02 17:41:57.000 246 22466.07 182.86 41511.24 88888.00 2024-09-02 17:41:58.000 246 22466.09 182.90 41511.26 88888.00 2024-09-02 17:41:59.000 246 22466.13 182.93 41511.37 88888.00 2024-09-02 17:42:00.000 246 22466.15 182.93 41511.49 47583.30 2024-09-02 17:42:01.000 246 22466.10 182.83 41511.41 88888.00 2024-09-02 17:42:02.000 246 22466.03 182.72 41511.23 88888.00 2024-09-02 17:42:03.000 246 22466.04 182.74 41511.23 88888.00 2024-09-02 17:42:04.000 246 22466.04 182.79 41511.30 88888.00 2024-09-02 17:42:05.000 246 22465.99 182.80 41511.33 47583.30 2024-09-02 17:42:06.000 246 22465.93 182.80 41511.35 88888.00 2024-09-02 17:42:07.000 246 22465.94 182.80 41511.36 88888.00 2024-09-02 17:42:08.000 246 22466.00 182.80 41511.38 88888.00 2024-09-02 17:42:09.000 246 22466.08 182.79 41511.36 88888.00 2024-09-02 17:42:10.000 246 22466.11 182.83 41511.33 47583.33 2024-09-02 17:42:11.000 246 22466.08 182.88 41511.33 88888.00 2024-09-02 17:42:12.000 246 22466.01 182.87 41511.35 88888.00 2024-09-02 17:42:13.000 246 22465.97 182.86 41511.35 88888.00 2024-09-02 17:42:14.000 246 22466.01 182.88 41511.33 88888.00 2024-09-02 17:42:15.000 246 22466.06 182.86 41511.33 47583.38 2024-09-02 17:42:16.000 246 22466.06 182.81 41511.34 88888.00 2024-09-02 17:42:17.000 246 22466.08 182.83 41511.31 88888.00 2024-09-02 17:42:18.000 246 22466.12 182.89 41511.27 88888.00 2024-09-02 17:42:19.000 246 22466.16 182.95 41511.34 88888.00 2024-09-02 17:42:20.000 246 22466.18 182.98 41511.42 47583.37 2024-09-02 17:42:21.000 246 22466.19 183.00 41511.43 88888.00 2024-09-02 17:42:22.000 246 22466.21 183.00 41511.41 88888.00 2024-09-02 17:42:23.000 246 22466.22 182.94 41511.37 88888.00 2024-09-02 17:42:24.000 246 22466.21 182.87 41511.30 88888.00 2024-09-02 17:42:25.000 246 22466.22 182.87 41511.32 47583.44 2024-09-02 17:42:26.000 246 22466.24 182.87 41511.41 88888.00 2024-09-02 17:42:27.000 246 22466.23 182.85 41511.46 88888.00 2024-09-02 17:42:28.000 246 22466.20 182.81 41511.44 88888.00 2024-09-02 17:42:29.000 246 22466.19 182.79 41511.37 88888.00 2024-09-02 17:42:30.000 246 22466.22 182.83 41511.34 47583.45 2024-09-02 17:42:31.000 246 22466.22 182.87 41511.38 88888.00 2024-09-02 17:42:32.000 246 22466.24 182.86 41511.40 88888.00 2024-09-02 17:42:33.000 246 22466.30 182.85 41511.44 88888.00 2024-09-02 17:42:34.000 246 22466.35 182.87 41511.48 88888.00 2024-09-02 17:42:35.000 246 22466.38 182.89 41511.50 47583.51 2024-09-02 17:42:36.000 246 22466.39 182.86 41511.46 88888.00 2024-09-02 17:42:37.000 246 22466.39 182.84 41511.37 88888.00 2024-09-02 17:42:38.000 246 22466.40 182.83 41511.29 88888.00 2024-09-02 17:42:39.000 246 22466.43 182.85 41511.31 88888.00 2024-09-02 17:42:40.000 246 22466.44 182.88 41511.41 47583.55 2024-09-02 17:42:41.000 246 22466.42 182.88 41511.52 88888.00 2024-09-02 17:42:42.000 246 22466.33 182.87 41511.50 88888.00 2024-09-02 17:42:43.000 246 22466.27 182.85 41511.44 88888.00 2024-09-02 17:42:44.000 246 22466.30 182.84 41511.45 88888.00 2024-09-02 17:42:45.000 246 22466.34 182.87 41511.48 47583.56 2024-09-02 17:42:46.000 246 22466.37 182.89 41511.48 88888.00 2024-09-02 17:42:47.000 246 22466.40 182.90 41511.47 88888.00 2024-09-02 17:42:48.000 246 22466.38 182.89 41511.43 88888.00 2024-09-02 17:42:49.000 246 22466.32 182.90 41511.39 88888.00 2024-09-02 17:42:50.000 246 22466.29 182.96 41511.46 47583.59 2024-09-02 17:42:51.000 246 22466.33 182.95 41511.46 88888.00 2024-09-02 17:42:52.000 246 22466.33 182.83 41511.32 88888.00 2024-09-02 17:42:53.000 246 22466.29 182.75 41511.22 88888.00 2024-09-02 17:42:54.000 246 22466.26 182.76 41511.29 88888.00 2024-09-02 17:42:55.000 246 22466.27 182.81 41511.38 47583.61 2024-09-02 17:42:56.000 246 22466.32 182.89 41511.43 88888.00 2024-09-02 17:42:57.000 246 22466.38 182.95 41511.48 88888.00 2024-09-02 17:42:58.000 246 22466.40 182.96 41511.50 88888.00 2024-09-02 17:42:59.000 246 22466.35 182.91 41511.43 88888.00 2024-09-02 17:43:00.000 246 22466.32 182.83 41511.35 47583.67 2024-09-02 17:43:01.000 246 22466.31 182.81 41511.32 88888.00 2024-09-02 17:43:02.000 246 22466.30 182.88 41511.32 88888.00 2024-09-02 17:43:03.000 246 22466.37 182.96 41511.37 88888.00 2024-09-02 17:43:04.000 246 22466.45 183.06 41511.47 88888.00 2024-09-02 17:43:05.000 246 22466.46 183.09 41511.49 47583.67 2024-09-02 17:43:06.000 246 22466.44 183.07 41511.45 88888.00 2024-09-02 17:43:07.000 246 22466.46 183.07 41511.47 88888.00 2024-09-02 17:43:08.000 246 22466.46 183.05 41511.49 88888.00 2024-09-02 17:43:09.000 246 22466.42 183.04 41511.46 88888.00 2024-09-02 17:43:10.000 246 22466.38 183.05 41511.43 47583.73 2024-09-02 17:43:11.000 246 22466.38 183.07 41511.49 88888.00 2024-09-02 17:43:12.000 246 22466.49 183.17 41511.68 88888.00 2024-09-02 17:43:13.000 246 22466.57 183.27 41511.76 88888.00 2024-09-02 17:43:14.000 246 22466.51 183.17 41511.60 88888.00 2024-09-02 17:43:15.000 246 22466.46 183.03 41511.45 47583.70 2024-09-02 17:43:16.000 246 22466.47 183.04 41511.45 88888.00 2024-09-02 17:43:17.000 246 22466.47 183.06 41511.50 88888.00 2024-09-02 17:43:18.000 246 22466.47 183.00 41511.49 88888.00 2024-09-02 17:43:19.000 246 22466.46 182.97 41511.46 88888.00 2024-09-02 17:43:20.000 246 22466.41 183.02 41511.49 47583.73 2024-09-02 17:43:21.000 246 22466.42 183.12 41511.57 88888.00 2024-09-02 17:43:22.000 246 22466.48 183.16 41511.63 88888.00 2024-09-02 17:43:23.000 246 22466.49 183.13 41511.68 88888.00 2024-09-02 17:43:24.000 246 22466.47 183.09 41511.66 88888.00 2024-09-02 17:43:25.000 246 22466.47 183.07 41511.56 47583.76 2024-09-02 17:43:26.000 246 22466.47 183.06 41511.50 88888.00 2024-09-02 17:43:27.000 246 22466.43 183.00 41511.50 88888.00 2024-09-02 17:43:28.000 246 22466.47 183.02 41511.59 88888.00 2024-09-02 17:43:29.000 246 22466.57 183.20 41511.78 88888.00 2024-09-02 17:43:30.000 246 22466.58 183.32 41511.89 47583.75 2024-09-02 17:43:31.000 246 22466.52 183.32 41511.85 88888.00 2024-09-02 17:43:32.000 246 22466.52 183.30 41511.83 88888.00 2024-09-02 17:43:33.000 246 22466.53 183.27 41511.79 88888.00 2024-09-02 17:43:34.000 246 22466.51 183.20 41511.72 88888.00 2024-09-02 17:43:35.000 246 22466.56 183.13 41511.67 47583.82 2024-09-02 17:43:36.000 246 22466.64 183.07 41511.63 88888.00 2024-09-02 17:43:37.000 246 22466.66 183.07 41511.63 88888.00 2024-09-02 17:43:38.000 246 22466.65 183.12 41511.68 88888.00 2024-09-02 17:43:39.000 246 22466.62 183.14 41511.67 88888.00 2024-09-02 17:43:40.000 246 22466.62 183.15 41511.61 47583.78 2024-09-02 17:43:41.000 246 22466.65 183.20 41511.60 88888.00 2024-09-02 17:43:42.000 246 22466.66 183.26 41511.69 88888.00 2024-09-02 17:43:43.000 246 22466.65 183.29 41511.76 88888.00 2024-09-02 17:43:44.000 246 22466.61 183.28 41511.73 88888.00 2024-09-02 17:43:45.000 246 22466.60 183.27 41511.74 47583.85 2024-09-02 17:43:46.000 246 22466.60 183.28 41511.79 88888.00 2024-09-02 17:43:47.000 246 22466.61 183.28 41511.77 88888.00 2024-09-02 17:43:48.000 246 22466.62 183.28 41511.75 88888.00 2024-09-02 17:43:49.000 246 22466.60 183.26 41511.71 88888.00 2024-09-02 17:43:50.000 246 22466.57 183.23 41511.68 47583.88 2024-09-02 17:43:51.000 246 22466.51 183.23 41511.67 88888.00 2024-09-02 17:43:52.000 246 22466.47 183.27 41511.65 88888.00 2024-09-02 17:43:53.000 246 22466.50 183.35 41511.64 88888.00 2024-09-02 17:43:54.000 246 22466.59 183.42 41511.71 88888.00 2024-09-02 17:43:55.000 246 22466.65 183.44 41511.83 47583.83 2024-09-02 17:43:56.000 246 22466.66 183.45 41511.86 88888.00 2024-09-02 17:43:57.000 246 22466.65 183.40 41511.77 88888.00 2024-09-02 17:43:58.000 246 22466.63 183.32 41511.69 88888.00 2024-09-02 17:43:59.000 246 22466.58 183.29 41511.73 88888.00 2024-09-02 17:44:00.000 246 22466.52 183.31 41511.74 47583.83 2024-09-02 17:44:01.000 246 22466.54 183.36 41511.72 88888.00 2024-09-02 17:44:02.000 246 22466.60 183.42 41511.75 88888.00 2024-09-02 17:44:03.000 246 22466.59 183.43 41511.79 88888.00 2024-09-02 17:44:04.000 246 22466.52 183.40 41511.76 88888.00 2024-09-02 17:44:05.000 246 22466.47 183.36 41511.72 47583.79 2024-09-02 17:44:06.000 246 22466.44 183.33 41511.69 88888.00 2024-09-02 17:44:07.000 246 22466.42 183.33 41511.69 88888.00 2024-09-02 17:44:08.000 246 22466.40 183.35 41511.77 88888.00 2024-09-02 17:44:09.000 246 22466.40 183.32 41511.86 88888.00 2024-09-02 17:44:10.000 246 22466.42 183.34 41511.91 47583.83 2024-09-02 17:44:11.000 246 22466.41 183.35 41511.84 88888.00 2024-09-02 17:44:12.000 246 22466.38 183.34 41511.73 88888.00 2024-09-02 17:44:13.000 246 22466.37 183.36 41511.75 88888.00 2024-09-02 17:44:14.000 246 22466.38 183.38 41511.80 88888.00 2024-09-02 17:44:15.000 246 22466.38 183.36 41511.75 47583.79 2024-09-02 17:44:16.000 246 22466.39 183.35 41511.65 88888.00 2024-09-02 17:44:17.000 246 22466.36 183.35 41511.63 88888.00 2024-09-02 17:44:18.000 246 22466.33 183.36 41511.76 88888.00 2024-09-02 17:44:19.000 246 22466.36 183.42 41511.86 88888.00 2024-09-02 17:44:20.000 246 22466.42 183.49 41511.82 47583.84 2024-09-02 17:44:21.000 246 22466.47 183.51 41511.73 88888.00 2024-09-02 17:44:22.000 246 22466.47 183.48 41511.71 88888.00 2024-09-02 17:44:23.000 246 22466.45 183.45 41511.73 88888.00 2024-09-02 17:44:24.000 246 22466.44 183.48 41511.73 88888.00 2024-09-02 17:44:25.000 246 22466.42 183.52 41511.69 47583.88 2024-09-02 17:44:26.000 246 22466.42 183.55 41511.67 88888.00 2024-09-02 17:44:27.000 246 22466.44 183.58 41511.69 88888.00 2024-09-02 17:44:28.000 246 22466.42 183.61 41511.72 88888.00 2024-09-02 17:44:29.000 246 22466.35 183.68 41511.76 88888.00 2024-09-02 17:44:30.000 246 22466.32 183.74 41511.76 47583.87 2024-09-02 17:44:31.000 246 22466.37 183.71 41511.73 88888.00 2024-09-02 17:44:32.000 246 22466.41 183.64 41511.66 88888.00 2024-09-02 17:44:33.000 246 22466.36 183.58 41511.59 88888.00 2024-09-02 17:44:34.000 246 22466.34 183.53 41511.59 88888.00 2024-09-02 17:44:35.000 246 22466.42 183.52 41511.64 47583.90 2024-09-02 17:44:36.000 246 22466.47 183.58 41511.72 88888.00 2024-09-02 17:44:37.000 246 22466.43 183.62 41511.75 88888.00 2024-09-02 17:44:38.000 246 22466.42 183.66 41511.71 88888.00 2024-09-02 17:44:39.000 246 22466.44 183.67 41511.68 88888.00 2024-09-02 17:44:40.000 246 22466.48 183.62 41511.70 47583.92 2024-09-02 17:44:41.000 246 22466.51 183.59 41511.76 88888.00 2024-09-02 17:44:42.000 246 22466.51 183.60 41511.77 88888.00 2024-09-02 17:44:43.000 246 22466.49 183.60 41511.77 88888.00 2024-09-02 17:44:44.000 246 22466.49 183.63 41511.76 88888.00 2024-09-02 17:44:45.000 246 22466.50 183.69 41511.76 47583.94 2024-09-02 17:44:46.000 246 22466.50 183.72 41511.79 88888.00 2024-09-02 17:44:47.000 246 22466.50 183.68 41511.77 88888.00 2024-09-02 17:44:48.000 246 22466.50 183.67 41511.74 88888.00 2024-09-02 17:44:49.000 246 22466.49 183.71 41511.75 88888.00 2024-09-02 17:44:50.000 246 22466.48 183.73 41511.77 47583.99 2024-09-02 17:44:51.000 246 22466.45 183.72 41511.78 88888.00 2024-09-02 17:44:52.000 246 22466.45 183.74 41511.82 88888.00 2024-09-02 17:44:53.000 246 22466.52 183.77 41511.88 88888.00 2024-09-02 17:44:54.000 246 22466.58 183.82 41511.91 88888.00 2024-09-02 17:44:55.000 246 22466.60 183.91 41511.96 47583.98 2024-09-02 17:44:56.000 246 22466.62 183.97 41512.04 88888.00 2024-09-02 17:44:57.000 246 22466.66 183.92 41512.02 88888.00 2024-09-02 17:44:58.000 246 22466.70 183.82 41511.88 88888.00 2024-09-02 17:44:59.000 246 22466.74 183.77 41511.80 88888.00 2024-09-02 17:45:00.000 246 22466.72 183.77 41511.82 47584.08 2024-09-02 17:45:01.000 246 22466.63 183.81 41511.86 88888.00 2024-09-02 17:45:02.000 246 22466.58 183.84 41511.84 88888.00 2024-09-02 17:45:03.000 246 22466.61 183.85 41511.85 88888.00 2024-09-02 17:45:04.000 246 22466.65 183.85 41511.88 88888.00 2024-09-02 17:45:05.000 246 22466.67 183.84 41511.87 47584.05 2024-09-02 17:45:06.000 246 22466.69 183.83 41511.86 88888.00 2024-09-02 17:45:07.000 246 22466.67 183.84 41511.86 88888.00 2024-09-02 17:45:08.000 246 22466.62 183.86 41511.89 88888.00 2024-09-02 17:45:09.000 246 22466.62 183.88 41511.88 88888.00 2024-09-02 17:45:10.000 246 22466.66 183.86 41511.84 47584.05 2024-09-02 17:45:11.000 246 22466.70 183.84 41511.84 88888.00 2024-09-02 17:45:12.000 246 22466.70 183.81 41511.87 88888.00 2024-09-02 17:45:13.000 246 22466.64 183.76 41511.86 88888.00 2024-09-02 17:45:14.000 246 22466.56 183.78 41511.83 88888.00 2024-09-02 17:45:15.000 246 22466.50 183.86 41511.82 47584.03 2024-09-02 17:45:16.000 246 22466.51 183.93 41511.82 88888.00 2024-09-02 17:45:17.000 246 22466.53 183.96 41511.91 88888.00 2024-09-02 17:45:18.000 246 22466.45 183.99 41512.01 88888.00 2024-09-02 17:45:19.000 246 22466.35 183.99 41511.97 88888.00 2024-09-02 17:45:20.000 246 22466.33 183.95 41511.89 47584.02 2024-09-02 17:45:21.000 246 22466.38 183.91 41511.91 88888.00 2024-09-02 17:45:22.000 246 22466.42 183.94 41511.93 88888.00 2024-09-02 17:45:23.000 246 22466.41 184.02 41511.88 88888.00 2024-09-02 17:45:24.000 246 22466.44 184.04 41511.83 88888.00 2024-09-02 17:45:25.000 246 22466.49 184.02 41511.88 47584.02 2024-09-02 17:45:26.000 246 22466.47 184.02 41511.92 88888.00 2024-09-02 17:45:27.000 246 22466.41 184.04 41511.90 88888.00 2024-09-02 17:45:28.000 246 22466.41 184.04 41511.90 88888.00 2024-09-02 17:45:29.000 246 22466.38 184.00 41511.89 88888.00 2024-09-02 17:45:30.000 246 22466.28 183.96 41511.83 47584.00 2024-09-02 17:45:31.000 246 22466.22 184.02 41511.79 88888.00 2024-09-02 17:45:32.000 246 22466.25 184.11 41511.86 88888.00 2024-09-02 17:45:33.000 246 22466.28 184.15 41511.96 88888.00 2024-09-02 17:45:34.000 246 22466.26 184.14 41511.96 88888.00 2024-09-02 17:45:35.000 246 22466.21 184.10 41511.88 47584.02 2024-09-02 17:45:36.000 246 22466.20 184.07 41511.90 88888.00 2024-09-02 17:45:37.000 246 22466.23 184.06 41511.98 88888.00 2024-09-02 17:45:38.000 246 22466.23 184.04 41511.98 88888.00 2024-09-02 17:45:39.000 246 22466.23 184.07 41511.94 88888.00 2024-09-02 17:45:40.000 246 22466.26 184.12 41511.94 47583.98 2024-09-02 17:45:41.000 246 22466.34 184.13 41511.98 88888.00 2024-09-02 17:45:42.000 246 22466.40 184.12 41512.01 88888.00 2024-09-02 17:45:43.000 246 22466.40 184.10 41512.01 88888.00 2024-09-02 17:45:44.000 246 22466.38 184.14 41512.03 88888.00 2024-09-02 17:45:45.000 246 22466.38 184.24 41512.08 47584.04 2024-09-02 17:45:46.000 246 22466.35 184.29 41512.09 88888.00 2024-09-02 17:45:47.000 246 22466.29 184.22 41512.04 88888.00 2024-09-02 17:45:48.000 246 22466.25 184.15 41511.94 88888.00 2024-09-02 17:45:49.000 246 22466.28 184.16 41511.82 88888.00 2024-09-02 17:45:50.000 246 22466.34 184.18 41511.81 47584.07 2024-09-02 17:45:51.000 246 22466.40 184.20 41511.94 88888.00 2024-09-02 17:45:52.000 246 22466.44 184.23 41512.05 88888.00 2024-09-02 17:45:53.000 246 22466.47 184.22 41512.06 88888.00 2024-09-02 17:45:54.000 246 22466.50 184.15 41511.96 88888.00 2024-09-02 17:45:55.000 246 22466.51 184.11 41511.87 47584.16 2024-09-02 17:45:56.000 246 22466.50 184.18 41511.90 88888.00 2024-09-02 17:45:57.000 246 22466.48 184.25 41512.00 88888.00 2024-09-02 17:45:58.000 246 22466.48 184.24 41512.04 88888.00 2024-09-02 17:45:59.000 246 22466.52 184.22 41512.04 88888.00 2024-09-02 17:46:00.000 246 22466.57 184.23 41512.07 47584.15 2024-09-02 17:46:01.000 246 22466.60 184.21 41512.05 88888.00 2024-09-02 17:46:02.000 246 22466.62 184.14 41511.94 88888.00 2024-09-02 17:46:03.000 246 22466.62 184.07 41511.84 88888.00 2024-09-02 17:46:04.000 246 22466.61 184.08 41511.82 88888.00 2024-09-02 17:46:05.000 246 22466.56 184.11 41511.83 47584.22 2024-09-02 17:46:06.000 246 22466.50 184.13 41511.85 88888.00 2024-09-02 17:46:07.000 246 22466.53 184.21 41511.90 88888.00 2024-09-02 17:46:08.000 246 22466.60 184.27 41511.99 88888.00 2024-09-02 17:46:09.000 246 22466.58 184.26 41512.01 88888.00 2024-09-02 17:46:10.000 246 22466.53 184.22 41511.88 47584.25 2024-09-02 17:46:11.000 246 22466.51 184.17 41511.79 88888.00 2024-09-02 17:46:12.000 246 22466.50 184.16 41511.83 88888.00 2024-09-02 17:46:13.000 246 22466.49 184.21 41511.80 88888.00 2024-09-02 17:46:14.000 246 22466.51 184.27 41511.69 88888.00 2024-09-02 17:46:15.000 246 22466.56 184.34 41511.68 47584.27 2024-09-02 17:46:16.000 246 22466.60 184.43 41511.79 88888.00 2024-09-02 17:46:17.000 246 22466.60 184.46 41511.90 88888.00 2024-09-02 17:46:18.000 246 22466.58 184.42 41511.91 88888.00 2024-09-02 17:46:19.000 246 22466.57 184.39 41511.82 88888.00 2024-09-02 17:46:20.000 246 22466.57 184.42 41511.77 47584.33 2024-09-02 17:46:21.000 246 22466.59 184.43 41511.81 88888.00 2024-09-02 17:46:22.000 246 22466.63 184.39 41511.83 88888.00 2024-09-02 17:46:23.000 246 22466.66 184.38 41511.85 88888.00 2024-09-02 17:46:24.000 246 22466.68 184.42 41511.91 88888.00 2024-09-02 17:46:25.000 246 22466.68 184.44 41511.94 47584.33 2024-09-02 17:46:26.000 246 22466.65 184.41 41511.86 88888.00 2024-09-02 17:46:27.000 246 22466.60 184.38 41511.77 88888.00 2024-09-02 17:46:28.000 246 22466.62 184.38 41511.75 88888.00 2024-09-02 17:46:29.000 246 22466.67 184.43 41511.76 88888.00 2024-09-02 17:46:30.000 246 22466.71 184.50 41511.69 47584.33 2024-09-02 17:46:31.000 246 22466.74 184.56 41511.64 88888.00 2024-09-02 17:46:32.000 246 22466.75 184.58 41511.66 88888.00 2024-09-02 17:46:33.000 246 22466.72 184.59 41511.68 88888.00 2024-09-02 17:46:34.000 246 22466.71 184.61 41511.73 88888.00 2024-09-02 17:46:35.000 246 22466.69 184.63 41511.82 47584.36 2024-09-02 17:46:36.000 246 22466.63 184.64 41511.86 88888.00 2024-09-02 17:46:37.000 246 22466.60 184.64 41511.82 88888.00 2024-09-02 17:46:38.000 246 22466.60 184.61 41511.76 88888.00 2024-09-02 17:46:39.000 246 22466.57 184.62 41511.78 88888.00 2024-09-02 17:46:40.000 246 22466.58 184.67 41511.91 47584.34 2024-09-02 17:46:41.000 246 22466.63 184.66 41512.06 88888.00 2024-09-02 17:46:42.000 246 22466.63 184.62 41512.07 88888.00 2024-09-02 17:46:43.000 246 22466.61 184.62 41512.05 88888.00 2024-09-02 17:46:44.000 246 22466.61 184.68 41512.14 88888.00 2024-09-02 17:46:45.000 246 22466.59 184.74 41512.21 47584.33 2024-09-02 17:46:46.000 246 22466.56 184.78 41512.18 88888.00 2024-09-02 17:46:47.000 246 22466.54 184.81 41512.14 88888.00 2024-09-02 17:46:48.000 246 22466.55 184.82 41512.11 88888.00 2024-09-02 17:46:49.000 246 22466.58 184.78 41512.04 88888.00 2024-09-02 17:46:50.000 246 22466.60 184.74 41512.01 47584.35 2024-09-02 17:46:51.000 246 22466.62 184.76 41512.03 88888.00 2024-09-02 17:46:52.000 246 22466.60 184.77 41511.98 88888.00 2024-09-02 17:46:53.000 246 22466.57 184.78 41511.90 88888.00 2024-09-02 17:46:54.000 246 22466.55 184.83 41511.92 88888.00 2024-09-02 17:46:55.000 246 22466.53 184.82 41511.94 47584.37 2024-09-02 17:46:56.000 246 22466.50 184.79 41511.96 88888.00 2024-09-02 17:46:57.000 246 22466.53 184.85 41512.02 88888.00 2024-09-02 17:46:58.000 246 22466.57 184.95 41512.04 88888.00 2024-09-02 17:46:59.000 246 22466.58 184.97 41512.03 88888.00 2024-09-02 17:47:00.000 246 22466.57 184.94 41512.06 47584.38 2024-09-02 17:47:01.000 246 22466.56 184.90 41512.07 88888.00 2024-09-02 17:47:02.000 246 22466.58 184.88 41512.07 88888.00 2024-09-02 17:47:03.000 246 22466.54 184.85 41512.09 88888.00 2024-09-02 17:47:04.000 246 22466.49 184.85 41512.13 88888.00 2024-09-02 17:47:05.000 246 22466.50 184.87 41512.19 47584.40 2024-09-02 17:47:06.000 246 22466.52 184.78 41512.19 88888.00 2024-09-02 17:47:07.000 246 22466.50 184.74 41512.19 88888.00 2024-09-02 17:47:08.000 246 22466.47 184.83 41512.23 88888.00 2024-09-02 17:47:09.000 246 22466.47 184.89 41512.23 88888.00 2024-09-02 17:47:10.000 246 22466.48 184.89 41512.20 47584.37 2024-09-02 17:47:11.000 246 22466.47 184.94 41512.20 88888.00 2024-09-02 17:47:12.000 246 22466.45 185.06 41512.27 88888.00 2024-09-02 17:47:13.000 246 22466.47 185.14 41512.33 88888.00 2024-09-02 17:47:14.000 246 22466.46 185.11 41512.30 88888.00 2024-09-02 17:47:15.000 246 22466.48 185.07 41512.26 47584.40 2024-09-02 17:47:16.000 246 22466.53 185.05 41512.23 88888.00 2024-09-02 17:47:17.000 246 22466.57 185.01 41512.21 88888.00 2024-09-02 17:47:18.000 246 22466.56 185.00 41512.27 88888.00 2024-09-02 17:47:19.000 246 22466.53 185.07 41512.35 88888.00 2024-09-02 17:47:20.000 246 22466.49 185.08 41512.36 47584.38 2024-09-02 17:47:21.000 246 22466.49 185.01 41512.34 88888.00 2024-09-02 17:47:22.000 246 22466.54 184.98 41512.31 88888.00 2024-09-02 17:47:23.000 246 22466.57 184.99 41512.25 88888.00 2024-09-02 17:47:24.000 246 22466.57 184.98 41512.23 88888.00 2024-09-02 17:47:25.000 246 22466.54 184.96 41512.22 47584.40 2024-09-02 17:47:26.000 246 22466.52 184.97 41512.23 88888.00 2024-09-02 17:47:27.000 246 22466.50 185.00 41512.26 88888.00 2024-09-02 17:47:28.000 246 22466.49 185.00 41512.25 88888.00 2024-09-02 17:47:29.000 246 22466.53 185.05 41512.30 88888.00 2024-09-02 17:47:30.000 246 22466.62 185.16 41512.38 47584.43 2024-09-02 17:47:31.000 246 22466.62 185.19 41512.37 88888.00 2024-09-02 17:47:32.000 246 22466.61 185.14 41512.29 88888.00 2024-09-02 17:47:33.000 246 22466.65 185.12 41512.28 88888.00 2024-09-02 17:47:34.000 246 22466.69 185.11 41512.32 88888.00 2024-09-02 17:47:35.000 246 22466.67 185.12 41512.35 47584.48 2024-09-02 17:47:36.000 246 22466.61 185.13 41512.36 88888.00 2024-09-02 17:47:37.000 246 22466.60 185.11 41512.34 88888.00 2024-09-02 17:47:38.000 246 22466.70 185.17 41512.31 88888.00 2024-09-02 17:47:39.000 246 22466.80 185.26 41512.27 88888.00 2024-09-02 17:47:40.000 246 22466.78 185.29 41512.25 47584.48 2024-09-02 17:47:41.000 246 22466.73 185.25 41512.23 88888.00 2024-09-02 17:47:42.000 246 22466.71 185.13 41512.17 88888.00 2024-09-02 17:47:43.000 246 22466.72 185.03 41512.12 88888.00 2024-09-02 17:47:44.000 246 22466.78 185.05 41512.16 88888.00 2024-09-02 17:47:45.000 246 22466.84 185.15 41512.27 47584.57 2024-09-02 17:47:46.000 246 22466.88 185.24 41512.38 88888.00 2024-09-02 17:47:47.000 246 22466.88 185.25 41512.39 88888.00 2024-09-02 17:47:48.000 246 22466.89 185.22 41512.36 88888.00 2024-09-02 17:47:49.000 246 22466.97 185.21 41512.31 88888.00 2024-09-02 17:47:50.000 246 22467.07 185.26 41512.28 47584.60 2024-09-02 17:47:51.000 246 22467.09 185.33 41512.29 88888.00 2024-09-02 17:47:52.000 246 22467.05 185.33 41512.31 88888.00 2024-09-02 17:47:53.000 246 22467.00 185.25 41512.34 88888.00 2024-09-02 17:47:54.000 246 22467.00 185.20 41512.39 88888.00 2024-09-02 17:47:55.000 246 22467.01 185.16 41512.38 47584.67 2024-09-02 17:47:56.000 246 22466.98 185.12 41512.24 88888.00 2024-09-02 17:47:57.000 246 22467.02 185.19 41512.25 88888.00 2024-09-02 17:47:58.000 246 22467.10 185.32 41512.41 88888.00 2024-09-02 17:47:59.000 246 22467.12 185.35 41512.46 88888.00 2024-09-02 17:48:00.000 246 22467.15 185.28 41512.36 47584.74 2024-09-02 17:48:01.000 246 22467.17 185.24 41512.28 88888.00 2024-09-02 17:48:02.000 246 22467.18 185.25 41512.27 88888.00 2024-09-02 17:48:03.000 246 22467.21 185.27 41512.27 88888.00 2024-09-02 17:48:04.000 246 22467.26 185.32 41512.27 88888.00 2024-09-02 17:48:05.000 246 22467.28 185.35 41512.32 47584.77 2024-09-02 17:48:06.000 246 22467.32 185.34 41512.34 88888.00 2024-09-02 17:48:07.000 246 22467.36 185.29 41512.29 88888.00 2024-09-02 17:48:08.000 246 22467.35 185.22 41512.21 88888.00 2024-09-02 17:48:09.000 246 22467.33 185.18 41512.19 88888.00 2024-09-02 17:48:10.000 246 22467.36 185.21 41512.22 47584.90 2024-09-02 17:48:11.000 246 22467.40 185.31 41512.29 88888.00 2024-09-02 17:48:12.000 246 22467.43 185.38 41512.34 88888.00 2024-09-02 17:48:13.000 246 22467.42 185.38 41512.36 88888.00 2024-09-02 17:48:14.000 246 22467.43 185.42 41512.38 88888.00 2024-09-02 17:48:15.000 246 22467.43 185.48 41512.33 47584.92 2024-09-02 17:48:16.000 246 22467.38 185.47 41512.28 88888.00 2024-09-02 17:48:17.000 246 22467.33 185.42 41512.29 88888.00 2024-09-02 17:48:18.000 246 22467.29 185.40 41512.30 88888.00 2024-09-02 17:48:19.000 246 22467.26 185.45 41512.32 88888.00 2024-09-02 17:48:20.000 246 22467.29 185.53 41512.32 47584.95 2024-09-02 17:48:21.000 246 22467.34 185.56 41512.31 88888.00 2024-09-02 17:48:22.000 246 22467.34 185.54 41512.36 88888.00 2024-09-02 17:48:23.000 246 22467.32 185.48 41512.41 88888.00 2024-09-02 17:48:24.000 246 22467.31 185.44 41512.38 88888.00 2024-09-02 17:48:25.000 246 22467.33 185.47 41512.33 47584.92 2024-09-02 17:48:26.000 246 22467.35 185.51 41512.36 88888.00 2024-09-02 17:48:27.000 246 22467.35 185.49 41512.43 88888.00 2024-09-02 17:48:28.000 246 22467.31 185.45 41512.43 88888.00 2024-09-02 17:48:29.000 246 22467.35 185.48 41512.38 88888.00 2024-09-02 17:48:30.000 246 22467.45 185.57 41512.38 47584.88 2024-09-02 17:48:31.000 246 22467.46 185.62 41512.43 88888.00 2024-09-02 17:48:32.000 246 22467.36 185.57 41512.44 88888.00 2024-09-02 17:48:33.000 246 22467.26 185.47 41512.35 88888.00 2024-09-02 17:48:34.000 246 22467.20 185.42 41512.22 88888.00 2024-09-02 17:48:35.000 246 22467.19 185.45 41512.25 47584.97 2024-09-02 17:48:36.000 246 22467.27 185.55 41512.45 88888.00 2024-09-02 17:48:37.000 246 22467.35 185.64 41512.61 88888.00 2024-09-02 17:48:38.000 246 22467.35 185.65 41512.59 88888.00 2024-09-02 17:48:39.000 246 22467.27 185.55 41512.45 88888.00 2024-09-02 17:48:40.000 246 22467.18 185.42 41512.30 47584.93 2024-09-02 17:48:41.000 246 22467.19 185.38 41512.25 88888.00 2024-09-02 17:48:42.000 246 22467.25 185.40 41512.23 88888.00 2024-09-02 17:48:43.000 246 22467.27 185.43 41512.15 88888.00 2024-09-02 17:48:44.000 246 22467.28 185.47 41512.15 88888.00 2024-09-02 17:48:45.000 246 22467.29 185.50 41512.29 47584.94 2024-09-02 17:48:46.000 246 22467.28 185.49 41512.39 88888.00 2024-09-02 17:48:47.000 246 22467.23 185.49 41512.38 88888.00 2024-09-02 17:48:48.000 246 22467.22 185.50 41512.32 88888.00 2024-09-02 17:48:49.000 246 22467.22 185.52 41512.28 88888.00 2024-09-02 17:48:50.000 246 22467.23 185.53 41512.29 47584.99 2024-09-02 17:48:51.000 246 22467.25 185.48 41512.35 88888.00 2024-09-02 17:48:52.000 246 22467.28 185.43 41512.42 88888.00 2024-09-02 17:48:53.000 246 22467.32 185.42 41512.44 88888.00 2024-09-02 17:48:54.000 246 22467.39 185.44 41512.41 88888.00 2024-09-02 17:48:55.000 246 22467.43 185.46 41512.39 47585.05 2024-09-02 17:48:56.000 246 22467.37 185.41 41512.34 88888.00 2024-09-02 17:48:57.000 246 22467.31 185.36 41512.33 88888.00 2024-09-02 17:48:58.000 246 22467.28 185.34 41512.42 88888.00 2024-09-02 17:48:59.000 246 22467.24 185.32 41512.48 88888.00 2024-09-02 17:49:00.000 246 22467.27 185.37 41512.43 47585.07 2024-09-02 17:49:01.000 246 22467.37 185.46 41512.40 88888.00 2024-09-02 17:49:02.000 246 22467.46 185.51 41512.48 88888.00 2024-09-02 17:49:03.000 246 22467.50 185.53 41512.59 88888.00 2024-09-02 17:49:04.000 246 22467.47 185.53 41512.61 88888.00 2024-09-02 17:49:05.000 246 22467.33 185.42 41512.50 47585.10 2024-09-02 17:49:06.000 246 22467.20 185.33 41512.31 88888.00 2024-09-02 17:49:07.000 246 22467.22 185.35 41512.22 88888.00 2024-09-02 17:49:08.000 246 22467.31 185.42 41512.32 88888.00 2024-09-02 17:49:09.000 246 22467.37 185.49 41512.43 88888.00 2024-09-02 17:49:10.000 246 22467.38 185.55 41512.43 47585.10 2024-09-02 17:49:11.000 246 22467.42 185.57 41512.38 88888.00 2024-09-02 17:49:12.000 246 22467.48 185.57 41512.36 88888.00 2024-09-02 17:49:13.000 246 22467.49 185.50 41512.38 88888.00 2024-09-02 17:49:14.000 246 22467.47 185.42 41512.43 88888.00 2024-09-02 17:49:15.000 246 22467.51 185.43 41512.43 47585.16 2024-09-02 17:49:16.000 246 22467.62 185.50 41512.43 88888.00 2024-09-02 17:49:17.000 246 22467.71 185.51 41512.45 88888.00 2024-09-02 17:49:18.000 246 22467.68 185.45 41512.46 88888.00 2024-09-02 17:49:19.000 246 22467.60 185.45 41512.43 88888.00 2024-09-02 17:49:20.000 246 22467.62 185.54 41512.48 47585.25 2024-09-02 17:49:21.000 246 22467.71 185.65 41512.63 88888.00 2024-09-02 17:49:22.000 246 22467.75 185.67 41512.62 88888.00 2024-09-02 17:49:23.000 246 22467.68 185.53 41512.39 88888.00 2024-09-02 17:49:24.000 246 22467.66 185.43 41512.29 88888.00 2024-09-02 17:49:25.000 246 22467.73 185.52 41512.44 47585.22 2024-09-02 17:49:26.000 246 22467.76 185.71 41512.64 88888.00 2024-09-02 17:49:27.000 246 22467.74 185.80 41512.69 88888.00 2024-09-02 17:49:28.000 246 22467.70 185.75 41512.62 88888.00 2024-09-02 17:49:29.000 246 22467.63 185.66 41512.50 88888.00 2024-09-02 17:49:30.000 246 22467.54 185.60 41512.38 47585.26 2024-09-02 17:49:31.000 246 22467.52 185.59 41512.38 88888.00 2024-09-02 17:49:32.000 246 22467.59 185.59 41512.47 88888.00 2024-09-02 17:49:33.000 246 22467.66 185.59 41512.59 88888.00 2024-09-02 17:49:34.000 246 22467.69 185.63 41512.68 88888.00 2024-09-02 17:49:35.000 246 22467.70 185.65 41512.67 47585.27 2024-09-02 17:49:36.000 246 22467.71 185.62 41512.60 88888.00 2024-09-02 17:49:37.000 246 22467.72 185.62 41512.56 88888.00 2024-09-02 17:49:38.000 246 22467.71 185.59 41512.49 88888.00 2024-09-02 17:49:39.000 246 22467.67 185.46 41512.39 88888.00 2024-09-02 17:49:40.000 246 22467.68 185.43 41512.41 47585.28 2024-09-02 17:49:41.000 246 22467.78 185.61 41512.61 88888.00 2024-09-02 17:49:42.000 246 22467.82 185.74 41512.79 88888.00 2024-09-02 17:49:43.000 246 22467.75 185.70 41512.78 88888.00 2024-09-02 17:49:44.000 246 22467.69 185.62 41512.70 88888.00 2024-09-02 17:49:45.000 246 22467.69 185.55 41512.66 47585.38 2024-09-02 17:49:46.000 246 22467.70 185.51 41512.61 88888.00 2024-09-02 17:49:47.000 246 22467.70 185.50 41512.56 88888.00 2024-09-02 17:49:48.000 246 22467.68 185.48 41512.62 88888.00 2024-09-02 17:49:49.000 246 22467.65 185.46 41512.71 88888.00 2024-09-02 17:49:50.000 246 22467.72 185.49 41512.76 47585.36 2024-09-02 17:49:51.000 246 22467.87 185.58 41512.81 88888.00 2024-09-02 17:49:52.000 246 22467.96 185.62 41512.82 88888.00 2024-09-02 17:49:53.000 246 22467.96 185.59 41512.75 88888.00 2024-09-02 17:49:54.000 246 22467.90 185.53 41512.68 88888.00 2024-09-02 17:49:55.000 246 22467.85 185.45 41512.64 47585.48 2024-09-02 17:49:56.000 246 22467.89 185.40 41512.61 88888.00 2024-09-02 17:49:57.000 246 22467.98 185.39 41512.60 88888.00 2024-09-02 17:49:58.000 246 22468.03 185.40 41512.64 88888.00 2024-09-02 17:49:59.000 246 22468.02 185.46 41512.73 88888.00 2024-09-02 17:50:00.000 246 22467.99 185.54 41512.82 47585.50 2024-09-02 17:50:01.000 246 22468.00 185.60 41512.82 88888.00 2024-09-02 17:50:02.000 246 22468.03 185.56 41512.72 88888.00 2024-09-02 17:50:03.000 246 22468.05 185.48 41512.66 88888.00 2024-09-02 17:50:04.000 246 22468.06 185.49 41512.65 88888.00 2024-09-02 17:50:05.000 246 22468.06 185.53 41512.65 47585.49 2024-09-02 17:50:06.000 246 22468.06 185.52 41512.66 88888.00 2024-09-02 17:50:07.000 246 22468.03 185.53 41512.72 88888.00 2024-09-02 17:50:08.000 246 22467.98 185.53 41512.75 88888.00 2024-09-02 17:50:09.000 246 22467.94 185.47 41512.71 88888.00 2024-09-02 17:50:10.000 246 22467.97 185.47 41512.73 47585.56 2024-09-02 17:50:11.000 246 22467.97 185.54 41512.76 88888.00 2024-09-02 17:50:12.000 246 22467.93 185.55 41512.68 88888.00 2024-09-02 17:50:13.000 246 22467.93 185.49 41512.63 88888.00 2024-09-02 17:50:14.000 246 22468.01 185.43 41512.71 88888.00 2024-09-02 17:50:15.000 246 22468.06 185.46 41512.81 47585.53 2024-09-02 17:50:16.000 246 22468.03 185.54 41512.83 88888.00 2024-09-02 17:50:17.000 246 22467.96 185.55 41512.78 88888.00 2024-09-02 17:50:18.000 246 22467.94 185.49 41512.71 88888.00 2024-09-02 17:50:19.000 246 22467.96 185.47 41512.69 88888.00 2024-09-02 17:50:20.000 246 22467.94 185.47 41512.71 47585.60 2024-09-02 17:50:21.000 246 22467.88 185.44 41512.68 88888.00 2024-09-02 17:50:22.000 246 22467.81 185.43 41512.64 88888.00 2024-09-02 17:50:23.000 246 22467.85 185.48 41512.66 88888.00 2024-09-02 17:50:24.000 246 22467.98 185.57 41512.68 88888.00 2024-09-02 17:50:25.000 246 22468.02 185.61 41512.69 47585.57 2024-09-02 17:50:26.000 246 22467.97 185.62 41512.72 88888.00 2024-09-02 17:50:27.000 246 22467.93 185.62 41512.78 88888.00 2024-09-02 17:50:28.000 246 22467.90 185.60 41512.81 88888.00 2024-09-02 17:50:29.000 246 22467.84 185.56 41512.83 88888.00 2024-09-02 17:50:30.000 246 22467.79 185.55 41512.88 47585.65 2024-09-02 17:50:31.000 246 22467.83 185.55 41512.93 88888.00 2024-09-02 17:50:32.000 246 22467.90 185.60 41512.96 88888.00 2024-09-02 17:50:33.000 246 22467.95 185.65 41512.96 88888.00 2024-09-02 17:50:34.000 246 22468.01 185.68 41512.91 88888.00 2024-09-02 17:50:35.000 246 22468.07 185.70 41512.88 47585.67 2024-09-02 17:50:36.000 246 22468.06 185.69 41512.86 88888.00 2024-09-02 17:50:37.000 246 22467.99 185.64 41512.82 88888.00 2024-09-02 17:50:38.000 246 22467.94 185.66 41512.78 88888.00 2024-09-02 17:50:39.000 246 22467.95 185.73 41512.76 88888.00 2024-09-02 17:50:40.000 246 22468.00 185.75 41512.82 47585.67 2024-09-02 17:50:41.000 246 22468.03 185.72 41512.85 88888.00 2024-09-02 17:50:42.000 246 22468.03 185.67 41512.84 88888.00 2024-09-02 17:50:43.000 246 22468.07 185.68 41512.87 88888.00 2024-09-02 17:50:44.000 246 22468.14 185.70 41512.89 88888.00 2024-09-02 17:50:45.000 246 22468.12 185.68 41512.86 47585.70 2024-09-02 17:50:46.000 246 22468.03 185.63 41512.82 88888.00 2024-09-02 17:50:47.000 246 22468.02 185.63 41512.84 88888.00 2024-09-02 17:50:48.000 246 22468.10 185.68 41512.88 88888.00 2024-09-02 17:50:49.000 246 22468.15 185.74 41512.94 88888.00 2024-09-02 17:50:50.000 246 22468.12 185.77 41513.00 47585.71 2024-09-02 17:50:51.000 246 22468.13 185.78 41513.03 88888.00 2024-09-02 17:50:52.000 246 22468.18 185.73 41513.02 88888.00 2024-09-02 17:50:53.000 246 22468.20 185.67 41513.00 88888.00 2024-09-02 17:50:54.000 246 22468.19 185.67 41512.96 88888.00 2024-09-02 17:50:55.000 246 22468.20 185.66 41512.84 47585.79 2024-09-02 17:50:56.000 246 22468.22 185.64 41512.81 88888.00 2024-09-02 17:50:57.000 246 22468.24 185.67 41513.05 88888.00 2024-09-02 17:50:58.000 246 22468.24 185.71 41513.25 88888.00 2024-09-02 17:50:59.000 246 22468.26 185.76 41513.22 88888.00 2024-09-02 17:51:00.000 246 22468.33 185.81 41513.11 47585.84 2024-09-02 17:51:01.000 246 22468.34 185.74 41513.02 88888.00 2024-09-02 17:51:02.000 246 22468.31 185.61 41512.98 88888.00 2024-09-02 17:51:03.000 246 22468.38 185.56 41513.01 88888.00 2024-09-02 17:51:04.000 246 22468.48 185.57 41513.04 88888.00 2024-09-02 17:51:05.000 246 22468.48 185.56 41513.04 47585.94 2024-09-02 17:51:06.000 246 22468.45 185.59 41513.09 88888.00 2024-09-02 17:51:07.000 246 22468.45 185.63 41513.15 88888.00 2024-09-02 17:51:08.000 246 22468.50 185.66 41513.14 88888.00 2024-09-02 17:51:09.000 246 22468.58 185.70 41513.06 88888.00 2024-09-02 17:51:10.000 246 22468.57 185.70 41512.96 47585.98 2024-09-02 17:51:11.000 246 22468.48 185.62 41512.88 88888.00 2024-09-02 17:51:12.000 246 22468.48 185.56 41512.87 88888.00 2024-09-02 17:51:13.000 246 22468.57 185.56 41512.90 88888.00 2024-09-02 17:51:14.000 246 22468.60 185.62 41512.98 88888.00 2024-09-02 17:51:15.000 246 22468.64 185.68 41513.06 47585.97 2024-09-02 17:51:16.000 246 22468.72 185.72 41513.08 88888.00 2024-09-02 17:51:17.000 246 22468.72 185.73 41513.06 88888.00 2024-09-02 17:51:18.000 246 22468.61 185.69 41512.96 88888.00 2024-09-02 17:51:19.000 246 22468.52 185.63 41512.86 88888.00 2024-09-02 17:51:20.000 246 22468.49 185.61 41512.84 47586.02 2024-09-02 17:51:21.000 246 22468.53 185.63 41512.88 88888.00 2024-09-02 17:51:22.000 246 22468.59 185.70 41512.95 88888.00 2024-09-02 17:51:23.000 246 22468.61 185.79 41513.05 88888.00 2024-09-02 17:51:24.000 246 22468.63 185.86 41513.07 88888.00 2024-09-02 17:51:25.000 246 22468.67 185.86 41513.00 47585.98 2024-09-02 17:51:26.000 246 22468.64 185.79 41512.93 88888.00 2024-09-02 17:51:27.000 246 22468.57 185.75 41512.93 88888.00 2024-09-02 17:51:28.000 246 22468.57 185.78 41512.91 88888.00 2024-09-02 17:51:29.000 246 22468.66 185.80 41512.88 88888.00 2024-09-02 17:51:30.000 246 22468.71 185.81 41512.91 47586.02 2024-09-02 17:51:31.000 246 22468.66 185.86 41512.91 88888.00 2024-09-02 17:51:32.000 246 22468.59 185.89 41512.91 88888.00 2024-09-02 17:51:33.000 246 22468.61 185.88 41512.93 88888.00 2024-09-02 17:51:34.000 246 22468.67 185.87 41512.82 88888.00 2024-09-02 17:51:35.000 246 22468.68 185.92 41512.75 47585.99 2024-09-02 17:51:36.000 246 22468.60 185.98 41512.83 88888.00 2024-09-02 17:51:37.000 246 22468.49 185.93 41512.86 88888.00 2024-09-02 17:51:38.000 246 22468.48 185.88 41512.86 88888.00 2024-09-02 17:51:39.000 246 22468.55 185.94 41512.87 88888.00 2024-09-02 17:51:40.000 246 22468.61 186.02 41512.89 47585.99 2024-09-02 17:51:41.000 246 22468.61 186.05 41512.98 88888.00 2024-09-02 17:51:42.000 246 22468.54 186.01 41513.03 88888.00 2024-09-02 17:51:43.000 246 22468.44 185.96 41512.96 88888.00 2024-09-02 17:51:44.000 246 22468.35 185.96 41512.89 88888.00 2024-09-02 17:51:45.000 246 22468.32 185.96 41512.90 47586.00 2024-09-02 17:51:46.000 246 22468.37 185.97 41512.92 88888.00 2024-09-02 17:51:47.000 246 22468.44 186.05 41512.93 88888.00 2024-09-02 17:51:48.000 246 22468.43 186.08 41512.94 88888.00 2024-09-02 17:51:49.000 246 22468.40 186.06 41513.02 88888.00 2024-09-02 17:51:50.000 246 22468.45 186.05 41513.13 47585.98 2024-09-02 17:51:51.000 246 22468.53 186.04 41513.15 88888.00 2024-09-02 17:51:52.000 246 22468.52 185.95 41513.06 88888.00 2024-09-02 17:51:53.000 246 22468.48 185.85 41512.98 88888.00 2024-09-02 17:51:54.000 246 22468.46 185.83 41513.06 88888.00 2024-09-02 17:51:55.000 246 22468.42 185.88 41513.18 47586.06 2024-09-02 17:51:56.000 246 22468.40 185.92 41513.18 88888.00 2024-09-02 17:51:57.000 246 22468.44 185.95 41513.11 88888.00 2024-09-02 17:51:58.000 246 22468.52 186.00 41513.06 88888.00 2024-09-02 17:51:59.000 246 22468.60 186.05 41513.11 88888.00 2024-09-02 17:52:00.000 246 22468.60 186.01 41513.14 47586.02 2024-09-02 17:52:01.000 246 22468.53 185.90 41513.13 88888.00 2024-09-02 17:52:02.000 246 22468.47 185.88 41513.14 88888.00 2024-09-02 17:52:03.000 246 22468.45 185.91 41513.15 88888.00 2024-09-02 17:52:04.000 246 22468.47 185.91 41513.15 88888.00 2024-09-02 17:52:05.000 246 22468.49 185.90 41513.15 47586.08 2024-09-02 17:52:06.000 246 22468.50 185.90 41513.16 88888.00 2024-09-02 17:52:07.000 246 22468.45 185.91 41513.07 88888.00 2024-09-02 17:52:08.000 246 22468.34 185.84 41512.85 88888.00 2024-09-02 17:52:09.000 246 22468.25 185.76 41512.71 88888.00 2024-09-02 17:52:10.000 246 22468.24 185.71 41512.74 47586.09 2024-09-02 17:52:11.000 246 22468.26 185.70 41512.88 88888.00 2024-09-02 17:52:12.000 246 22468.29 185.77 41513.05 88888.00 2024-09-02 17:52:13.000 246 22468.32 185.83 41513.12 88888.00 2024-09-02 17:52:14.000 246 22468.32 185.81 41513.09 88888.00 2024-09-02 17:52:15.000 246 22468.30 185.78 41513.05 47586.12 2024-09-02 17:52:16.000 246 22468.29 185.81 41513.07 88888.00 2024-09-02 17:52:17.000 246 22468.31 185.82 41513.07 88888.00 2024-09-02 17:52:18.000 246 22468.33 185.78 41513.01 88888.00 2024-09-02 17:52:19.000 246 22468.36 185.69 41512.94 88888.00 2024-09-02 17:52:20.000 246 22468.41 185.66 41512.92 47586.17 2024-09-02 17:52:21.000 246 22468.47 185.75 41512.93 88888.00 2024-09-02 17:52:22.000 246 22468.50 185.86 41512.93 88888.00 2024-09-02 17:52:23.000 246 22468.50 185.86 41512.93 88888.00 2024-09-02 17:52:24.000 246 22468.50 185.82 41512.91 88888.00 2024-09-02 17:52:25.000 246 22468.54 185.81 41512.90 47586.17 2024-09-02 17:52:26.000 246 22468.62 185.81 41512.89 88888.00 2024-09-02 17:52:27.000 246 22468.64 185.78 41512.86 88888.00 2024-09-02 17:52:28.000 246 22468.59 185.76 41512.84 88888.00 2024-09-02 17:52:29.000 246 22468.50 185.79 41512.86 88888.00 2024-09-02 17:52:30.000 246 22468.41 185.80 41512.85 47586.20 2024-09-02 17:52:31.000 246 22468.37 185.79 41512.86 88888.00 2024-09-02 17:52:32.000 246 22468.42 185.82 41512.95 88888.00 2024-09-02 17:52:33.000 246 22468.49 185.88 41512.99 88888.00 2024-09-02 17:52:34.000 246 22468.48 185.86 41512.91 88888.00 2024-09-02 17:52:35.000 246 22468.40 185.79 41512.80 47586.18 2024-09-02 17:52:36.000 246 22468.32 185.75 41512.78 88888.00 2024-09-02 17:52:37.000 246 22468.33 185.79 41512.86 88888.00 2024-09-02 17:52:38.000 246 22468.37 185.88 41512.95 88888.00 2024-09-02 17:52:39.000 246 22468.40 185.91 41512.96 88888.00 2024-09-02 17:52:40.000 246 22468.40 185.84 41512.94 47586.18 2024-09-02 17:52:41.000 246 22468.39 185.78 41512.94 88888.00 2024-09-02 17:52:42.000 246 22468.41 185.82 41512.91 88888.00 2024-09-02 17:52:43.000 246 22468.45 185.85 41512.84 88888.00 2024-09-02 17:52:44.000 246 22468.43 185.79 41512.84 88888.00 2024-09-02 17:52:45.000 246 22468.38 185.77 41512.91 47586.21 2024-09-02 17:52:46.000 246 22468.39 185.85 41512.98 88888.00 2024-09-02 17:52:47.000 246 22468.43 185.87 41513.00 88888.00 2024-09-02 17:52:48.000 246 22468.44 185.86 41512.96 88888.00 2024-09-02 17:52:49.000 246 22468.47 185.85 41512.85 88888.00 2024-09-02 17:52:50.000 246 22468.52 185.83 41512.75 47586.24 2024-09-02 17:52:51.000 246 22468.56 185.81 41512.74 88888.00 2024-09-02 17:52:52.000 246 22468.57 185.85 41512.79 88888.00 2024-09-02 17:52:53.000 246 22468.57 185.88 41512.86 88888.00 2024-09-02 17:52:54.000 246 22468.57 185.87 41512.89 88888.00 2024-09-02 17:52:55.000 246 22468.57 185.83 41512.86 47586.35 2024-09-02 17:52:56.000 246 22468.60 185.84 41512.84 88888.00 2024-09-02 17:52:57.000 246 22468.65 185.89 41512.86 88888.00 2024-09-02 17:52:58.000 246 22468.68 185.91 41512.93 88888.00 2024-09-02 17:52:59.000 246 22468.70 185.93 41513.00 88888.00 2024-09-02 17:53:00.000 246 22468.71 185.91 41512.97 47586.34 2024-09-02 17:53:01.000 246 22468.68 185.84 41512.91 88888.00 2024-09-02 17:53:02.000 246 22468.71 185.82 41512.93 88888.00 2024-09-02 17:53:03.000 246 22468.78 185.88 41512.94 88888.00 2024-09-02 17:53:04.000 246 22468.81 185.89 41512.94 88888.00 2024-09-02 17:53:05.000 246 22468.79 185.84 41513.00 47586.35 2024-09-02 17:53:06.000 246 22468.78 185.82 41513.00 88888.00 2024-09-02 17:53:07.000 246 22468.71 185.84 41512.90 88888.00 2024-09-02 17:53:08.000 246 22468.60 185.90 41512.88 88888.00 2024-09-02 17:53:09.000 246 22468.56 186.02 41513.03 88888.00 2024-09-02 17:53:10.000 246 22468.58 186.07 41513.14 47586.28 2024-09-02 17:53:11.000 246 22468.60 186.01 41513.09 88888.00 2024-09-02 17:53:12.000 246 22468.58 185.93 41513.02 88888.00 2024-09-02 17:53:13.000 246 22468.54 185.88 41512.99 88888.00 2024-09-02 17:53:14.000 246 22468.52 185.88 41512.95 88888.00 2024-09-02 17:53:15.000 246 22468.47 185.84 41512.88 47586.25 2024-09-02 17:53:16.000 246 22468.42 185.79 41512.86 88888.00 2024-09-02 17:53:17.000 246 22468.44 185.75 41512.90 88888.00 2024-09-02 17:53:18.000 246 22468.44 185.74 41512.93 88888.00 2024-09-02 17:53:19.000 246 22468.41 185.81 41512.96 88888.00 2024-09-02 17:53:20.000 246 22468.38 185.88 41513.00 47586.22 2024-09-02 17:53:21.000 246 22468.39 185.88 41512.99 88888.00 2024-09-02 17:53:22.000 246 22468.38 185.86 41512.96 88888.00 2024-09-02 17:53:23.000 246 22468.36 185.84 41512.96 88888.00 2024-09-02 17:53:24.000 246 22468.36 185.85 41513.06 88888.00 2024-09-02 17:53:25.000 246 22468.32 185.84 41513.16 47586.18 2024-09-02 17:53:26.000 246 22468.24 185.77 41513.09 88888.00 2024-09-02 17:53:27.000 246 22468.22 185.72 41512.95 88888.00 2024-09-02 17:53:28.000 246 22468.22 185.75 41512.90 88888.00 2024-09-02 17:53:29.000 246 22468.24 185.78 41512.96 88888.00 2024-09-02 17:53:30.000 246 22468.29 185.82 41513.01 47586.21 2024-09-02 17:53:31.000 246 22468.31 185.83 41512.96 88888.00 2024-09-02 17:53:32.000 246 22468.27 185.83 41512.94 88888.00 2024-09-02 17:53:33.000 246 22468.22 185.84 41513.02 88888.00 2024-09-02 17:53:34.000 246 22468.18 185.89 41513.12 88888.00 2024-09-02 17:53:35.000 246 22468.18 185.96 41513.18 47586.18 2024-09-02 17:53:36.000 246 22468.19 185.99 41513.18 88888.00 2024-09-02 17:53:37.000 246 22468.20 185.98 41513.14 88888.00 2024-09-02 17:53:38.000 246 22468.21 185.96 41513.14 88888.00 2024-09-02 17:53:39.000 246 22468.24 185.96 41513.18 88888.00 2024-09-02 17:53:40.000 246 22468.24 185.95 41513.15 47586.16 2024-09-02 17:53:41.000 246 22468.19 185.94 41513.09 88888.00 2024-09-02 17:53:42.000 246 22468.08 185.97 41513.09 88888.00 2024-09-02 17:53:43.000 246 22467.99 185.97 41513.11 88888.00 2024-09-02 17:53:44.000 246 22468.00 185.94 41513.09 88888.00 2024-09-02 17:53:45.000 246 22468.06 185.96 41513.06 47586.09 2024-09-02 17:53:46.000 246 22468.06 186.01 41513.07 88888.00 2024-09-02 17:53:47.000 246 22468.01 186.09 41513.11 88888.00 2024-09-02 17:53:48.000 246 22467.95 186.13 41513.14 88888.00 2024-09-02 17:53:49.000 246 22467.97 186.15 41513.12 88888.00 2024-09-02 17:53:50.000 246 22467.99 186.17 41513.09 47586.08 2024-09-02 17:53:51.000 246 22467.95 186.18 41513.09 88888.00 2024-09-02 17:53:52.000 246 22467.94 186.24 41513.12 88888.00 2024-09-02 17:53:53.000 246 22467.98 186.30 41513.14 88888.00 2024-09-02 17:53:54.000 246 22467.94 186.29 41513.14 88888.00 2024-09-02 17:53:55.000 246 22467.87 186.29 41513.16 47586.02 2024-09-02 17:53:56.000 246 22467.84 186.34 41513.14 88888.00 2024-09-02 17:53:57.000 246 22467.85 186.36 41513.01 88888.00 2024-09-02 17:53:58.000 246 22467.86 186.36 41512.95 88888.00 2024-09-02 17:53:59.000 246 22467.85 186.32 41513.00 88888.00 2024-09-02 17:54:00.000 246 22467.87 186.27 41513.00 47585.99 2024-09-02 17:54:01.000 246 22467.93 186.29 41512.99 88888.00 2024-09-02 17:54:02.000 246 22467.96 186.34 41513.06 88888.00 2024-09-02 17:54:03.000 246 22467.96 186.37 41513.10 88888.00 2024-09-02 17:54:04.000 246 22467.98 186.44 41513.06 88888.00 2024-09-02 17:54:05.000 246 22468.04 186.50 41513.02 47586.01 2024-09-02 17:54:06.000 246 22468.07 186.45 41513.02 88888.00 2024-09-02 17:54:07.000 246 22468.05 186.33 41513.03 88888.00 2024-09-02 17:54:08.000 246 22468.06 186.30 41512.99 88888.00 2024-09-02 17:54:09.000 246 22468.08 186.37 41512.95 88888.00 2024-09-02 17:54:10.000 246 22468.08 186.40 41512.94 47585.99 2024-09-02 17:54:11.000 246 22468.05 186.39 41512.95 88888.00 2024-09-02 17:54:12.000 246 22468.02 186.39 41512.97 88888.00 2024-09-02 17:54:13.000 246 22468.02 186.40 41512.97 88888.00 2024-09-02 17:54:14.000 246 22468.10 186.39 41512.94 88888.00 2024-09-02 17:54:15.000 246 22468.16 186.37 41512.89 47586.04 2024-09-02 17:54:16.000 246 22468.15 186.38 41512.90 88888.00 2024-09-02 17:54:17.000 246 22468.14 186.43 41512.94 88888.00 2024-09-02 17:54:18.000 246 22468.11 186.44 41512.95 88888.00 2024-09-02 17:54:19.000 246 22468.06 186.42 41512.94 88888.00 2024-09-02 17:54:20.000 246 22468.06 186.45 41512.99 47586.02 2024-09-02 17:54:21.000 246 22468.12 186.52 41513.06 88888.00 2024-09-02 17:54:22.000 246 22468.16 186.54 41513.05 88888.00 2024-09-02 17:54:23.000 246 22468.18 186.50 41512.96 88888.00 2024-09-02 17:54:24.000 246 22468.18 186.48 41512.93 88888.00 2024-09-02 17:54:25.000 246 22468.15 186.47 41513.00 47586.01 2024-09-02 17:54:26.000 246 22468.10 186.44 41513.09 88888.00 2024-09-02 17:54:27.000 246 22468.07 186.40 41513.06 88888.00 2024-09-02 17:54:28.000 246 22468.09 186.43 41512.99 88888.00 2024-09-02 17:54:29.000 246 22468.12 186.49 41513.01 88888.00 2024-09-02 17:54:30.000 246 22468.09 186.46 41513.09 47586.01 2024-09-02 17:54:31.000 246 22468.03 186.43 41513.11 88888.00 2024-09-02 17:54:32.000 246 22468.01 186.46 41513.07 88888.00 2024-09-02 17:54:33.000 246 22468.00 186.49 41513.02 88888.00 2024-09-02 17:54:34.000 246 22467.96 186.44 41512.95 88888.00 2024-09-02 17:54:35.000 246 22467.90 186.40 41512.90 47585.95 2024-09-02 17:54:36.000 246 22467.89 186.45 41512.97 88888.00 2024-09-02 17:54:37.000 246 22467.93 186.53 41513.07 88888.00 2024-09-02 17:54:38.000 246 22467.98 186.50 41513.06 88888.00 2024-09-02 17:54:39.000 246 22467.94 186.39 41512.96 88888.00 2024-09-02 17:54:40.000 246 22467.87 186.33 41512.96 47585.98 2024-09-02 17:54:41.000 246 22467.89 186.34 41513.00 88888.00 2024-09-02 17:54:42.000 246 22467.96 186.35 41513.00 88888.00 2024-09-02 17:54:43.000 246 22467.99 186.36 41513.01 88888.00 2024-09-02 17:54:44.000 246 22467.98 186.40 41513.06 88888.00 2024-09-02 17:54:45.000 246 22467.98 186.44 41513.05 47585.99 2024-09-02 17:54:46.000 246 22467.91 186.41 41513.00 88888.00 2024-09-02 17:54:47.000 246 22467.81 186.36 41513.00 88888.00 2024-09-02 17:54:48.000 246 22467.79 186.33 41513.05 88888.00 2024-09-02 17:54:49.000 246 22467.90 186.33 41513.07 88888.00 2024-09-02 17:54:50.000 246 22468.03 186.35 41513.07 47586.02 2024-09-02 17:54:51.000 246 22468.03 186.32 41513.11 88888.00 2024-09-02 17:54:52.000 246 22467.91 186.25 41513.14 88888.00 2024-09-02 17:54:53.000 246 22467.87 186.23 41513.16 88888.00 2024-09-02 17:54:54.000 246 22467.90 186.27 41513.15 88888.00 2024-09-02 17:54:55.000 246 22467.98 186.33 41513.21 47586.04 2024-09-02 17:54:56.000 246 22468.04 186.37 41513.31 88888.00 2024-09-02 17:54:57.000 246 22468.00 186.30 41513.27 88888.00 2024-09-02 17:54:58.000 246 22467.98 186.24 41513.12 88888.00 2024-09-02 17:54:59.000 246 22468.03 186.28 41513.07 88888.00 2024-09-02 17:55:00.000 246 22468.04 186.28 41513.09 47586.07 2024-09-02 17:55:01.000 246 22468.00 186.25 41513.10 88888.00 2024-09-02 17:55:02.000 246 22468.05 186.31 41513.07 88888.00 2024-09-02 17:55:03.000 246 22468.12 186.33 41513.07 88888.00 2024-09-02 17:55:04.000 246 22468.10 186.29 41513.11 88888.00 2024-09-02 17:55:05.000 246 22468.06 186.28 41513.11 47586.07 2024-09-02 17:55:06.000 246 22468.08 186.28 41513.05 88888.00 2024-09-02 17:55:07.000 246 22468.08 186.24 41513.01 88888.00 2024-09-02 17:55:08.000 246 22468.01 186.20 41512.99 88888.00 2024-09-02 17:55:09.000 246 22467.99 186.23 41513.01 88888.00 2024-09-02 17:55:10.000 246 22468.03 186.28 41513.08 47586.04 2024-09-02 17:55:11.000 246 22468.01 186.28 41513.13 88888.00 2024-09-02 17:55:12.000 246 22467.94 186.29 41513.10 88888.00 2024-09-02 17:55:13.000 246 22467.95 186.32 41513.06 88888.00 2024-09-02 17:55:14.000 246 22467.99 186.31 41513.06 88888.00 2024-09-02 17:55:15.000 246 22468.03 186.26 41513.07 47586.11 2024-09-02 17:55:16.000 246 22468.08 186.23 41513.07 88888.00 2024-09-02 17:55:17.000 246 22468.10 186.23 41513.05 88888.00 2024-09-02 17:55:18.000 246 22468.07 186.28 41513.05 88888.00 2024-09-02 17:55:19.000 246 22468.02 186.33 41513.08 88888.00 2024-09-02 17:55:20.000 246 22467.98 186.36 41513.14 47586.07 2024-09-02 17:55:21.000 246 22467.94 186.42 41513.19 88888.00 2024-09-02 17:55:22.000 246 22467.94 186.48 41513.18 88888.00 2024-09-02 17:55:23.000 246 22467.99 186.50 41513.12 88888.00 2024-09-02 17:55:24.000 246 22468.05 186.50 41513.08 88888.00 2024-09-02 17:55:25.000 246 22468.06 186.46 41513.07 47586.11 2024-09-02 17:55:26.000 246 22468.04 186.42 41513.09 88888.00 2024-09-02 17:55:27.000 246 22468.03 186.43 41513.12 88888.00 2024-09-02 17:55:28.000 246 22468.04 186.46 41513.20 88888.00 2024-09-02 17:55:29.000 246 22468.13 186.50 41513.23 88888.00 2024-09-02 17:55:30.000 246 22468.21 186.52 41513.19 47586.15 2024-09-02 17:55:31.000 246 22468.21 186.52 41513.18 88888.00 2024-09-02 17:55:32.000 246 22468.19 186.51 41513.24 88888.00 2024-09-02 17:55:33.000 246 22468.19 186.50 41513.24 88888.00 2024-09-02 17:55:34.000 246 22468.23 186.51 41513.18 88888.00 2024-09-02 17:55:35.000 246 22468.28 186.55 41513.19 47586.25 2024-09-02 17:55:36.000 246 22468.31 186.56 41513.23 88888.00 2024-09-02 17:55:37.000 246 22468.32 186.57 41513.22 88888.00 2024-09-02 17:55:38.000 246 22468.38 186.65 41513.21 88888.00 2024-09-02 17:55:39.000 246 22468.41 186.67 41513.14 88888.00 2024-09-02 17:55:40.000 246 22468.39 186.63 41513.04 47586.30 2024-09-02 17:55:41.000 246 22468.35 186.62 41513.00 88888.00 2024-09-02 17:55:42.000 246 22468.32 186.66 41513.03 88888.00 2024-09-02 17:55:43.000 246 22468.33 186.71 41513.11 88888.00 2024-09-02 17:55:44.000 246 22468.38 186.70 41513.14 88888.00 2024-09-02 17:55:45.000 246 22468.41 186.68 41513.12 47586.27 2024-09-02 17:55:46.000 246 22468.45 186.66 41513.12 88888.00 2024-09-02 17:55:47.000 246 22468.47 186.66 41513.14 88888.00 2024-09-02 17:55:48.000 246 22468.43 186.65 41513.14 88888.00 2024-09-02 17:55:49.000 246 22468.35 186.66 41513.12 88888.00 2024-09-02 17:55:50.000 246 22468.28 186.65 41513.10 47586.32 2024-09-02 17:55:51.000 246 22468.27 186.63 41513.10 88888.00 2024-09-02 17:55:52.000 246 22468.28 186.62 41513.11 88888.00 2024-09-02 17:55:53.000 246 22468.28 186.62 41513.12 88888.00 2024-09-02 17:55:54.000 246 22468.27 186.56 41513.07 88888.00 2024-09-02 17:55:55.000 246 22468.27 186.48 41513.00 47586.34 2024-09-02 17:55:56.000 246 22468.33 186.51 41513.01 88888.00 2024-09-02 17:55:57.000 246 22468.41 186.58 41513.07 88888.00 2024-09-02 17:55:58.000 246 22468.44 186.59 41513.11 88888.00 2024-09-02 17:55:59.000 246 22468.44 186.57 41513.10 88888.00 2024-09-02 17:56:00.000 246 22468.48 186.58 41513.12 47586.37 2024-09-02 17:56:01.000 246 22468.55 186.59 41513.20 88888.00 2024-09-02 17:56:02.000 246 22468.60 186.60 41513.30 88888.00 2024-09-02 17:56:03.000 246 22468.61 186.64 41513.29 88888.00 2024-09-02 17:56:04.000 246 22468.57 186.65 41513.17 88888.00 2024-09-02 17:56:05.000 246 22468.58 186.62 41513.08 47586.41 2024-09-02 17:56:06.000 246 22468.58 186.62 41513.09 88888.00 2024-09-02 17:56:07.000 246 22468.53 186.66 41513.21 88888.00 2024-09-02 17:56:08.000 246 22468.48 186.65 41513.32 88888.00 2024-09-02 17:56:09.000 246 22468.44 186.55 41513.24 88888.00 2024-09-02 17:56:10.000 246 22468.43 186.50 41513.14 47586.50 2024-09-02 17:56:11.000 246 22468.50 186.54 41513.22 88888.00 2024-09-02 17:56:12.000 246 22468.62 186.54 41513.43 88888.00 2024-09-02 17:56:13.000 246 22468.69 186.55 41513.58 88888.00 2024-09-02 17:56:14.000 246 22468.73 186.61 41513.62 88888.00 2024-09-02 17:56:15.000 246 22468.73 186.67 41513.57 47586.45 2024-09-02 17:56:16.000 246 22468.73 186.73 41513.55 88888.00 2024-09-02 17:56:17.000 246 22468.75 186.80 41513.62 88888.00 2024-09-02 17:56:18.000 246 22468.76 186.84 41513.74 88888.00 2024-09-02 17:56:19.000 246 22468.68 186.79 41513.75 88888.00 2024-09-02 17:56:20.000 246 22468.60 186.67 41513.62 47586.46 2024-09-02 17:56:21.000 246 22468.62 186.66 41513.61 88888.00 2024-09-02 17:56:22.000 246 22468.67 186.77 41513.73 88888.00 2024-09-02 17:56:23.000 246 22468.67 186.86 41513.81 88888.00 2024-09-02 17:56:24.000 246 22468.62 186.87 41513.78 88888.00 2024-09-02 17:56:25.000 246 22468.56 186.88 41513.76 47586.42 2024-09-02 17:56:26.000 246 22468.58 186.90 41513.76 88888.00 2024-09-02 17:56:27.000 246 22468.66 186.86 41513.69 88888.00 2024-09-02 17:56:28.000 246 22468.69 186.79 41513.57 88888.00 2024-09-02 17:56:29.000 246 22468.66 186.77 41513.48 88888.00 2024-09-02 17:56:30.000 246 22468.66 186.82 41513.50 47586.40 2024-09-02 17:56:31.000 246 22468.65 186.89 41513.57 88888.00 2024-09-02 17:56:32.000 246 22468.62 186.93 41513.63 88888.00 2024-09-02 17:56:33.000 246 22468.63 186.96 41513.67 88888.00 2024-09-02 17:56:34.000 246 22468.67 187.01 41513.68 88888.00 2024-09-02 17:56:35.000 246 22468.73 187.02 41513.67 47586.44 2024-09-02 17:56:36.000 246 22468.72 186.96 41513.70 88888.00 2024-09-02 17:56:37.000 246 22468.64 186.84 41513.69 88888.00 2024-09-02 17:56:38.000 246 22468.58 186.74 41513.57 88888.00 2024-09-02 17:56:39.000 246 22468.57 186.73 41513.52 88888.00 2024-09-02 17:56:40.000 246 22468.58 186.83 41513.62 47586.47 2024-09-02 17:56:41.000 246 22468.63 186.96 41513.76 88888.00 2024-09-02 17:56:42.000 246 22468.66 187.01 41513.80 88888.00 2024-09-02 17:56:43.000 246 22468.66 186.98 41513.72 88888.00 2024-09-02 17:56:44.000 246 22468.65 186.91 41513.65 88888.00 2024-09-02 17:56:45.000 246 22468.67 186.85 41513.60 47586.53 2024-09-02 17:56:46.000 246 22468.70 186.90 41513.59 88888.00 2024-09-02 17:56:47.000 246 22468.68 186.96 41513.64 88888.00 2024-09-02 17:56:48.000 246 22468.64 186.97 41513.62 88888.00 2024-09-02 17:56:49.000 246 22468.65 186.98 41513.57 88888.00 2024-09-02 17:56:50.000 246 22468.73 187.04 41513.60 47586.61 2024-09-02 17:56:51.000 246 22468.80 187.05 41513.69 88888.00 2024-09-02 17:56:52.000 246 22468.80 187.00 41513.74 88888.00 2024-09-02 17:56:53.000 246 22468.81 186.99 41513.69 88888.00 2024-09-02 17:56:54.000 246 22468.82 186.98 41513.65 88888.00 2024-09-02 17:56:55.000 246 22468.82 186.94 41513.68 47586.68 2024-09-02 17:56:56.000 246 22468.81 186.91 41513.71 88888.00 2024-09-02 17:56:57.000 246 22468.81 186.95 41513.73 88888.00 2024-09-02 17:56:58.000 246 22468.87 187.01 41513.76 88888.00 2024-09-02 17:56:59.000 246 22468.92 186.99 41513.71 88888.00 2024-09-02 17:57:00.000 246 22468.92 186.91 41513.68 47586.64 2024-09-02 17:57:01.000 246 22468.96 186.92 41513.73 88888.00 2024-09-02 17:57:02.000 246 22469.01 186.91 41513.69 88888.00 2024-09-02 17:57:03.000 246 22468.99 186.79 41513.52 88888.00 2024-09-02 17:57:04.000 246 22468.93 186.72 41513.51 88888.00 2024-09-02 17:57:05.000 246 22468.89 186.73 41513.64 47586.67 2024-09-02 17:57:06.000 246 22468.92 186.75 41513.73 88888.00 2024-09-02 17:57:07.000 246 22469.03 186.81 41513.80 88888.00 2024-09-02 17:57:08.000 246 22469.15 186.89 41513.88 88888.00 2024-09-02 17:57:09.000 246 22469.24 186.93 41513.89 88888.00 2024-09-02 17:57:10.000 246 22469.27 186.87 41513.80 47586.76 2024-09-02 17:57:11.000 246 22469.24 186.75 41513.66 88888.00 2024-09-02 17:57:12.000 246 22469.20 186.65 41513.57 88888.00 2024-09-02 17:57:13.000 246 22469.23 186.64 41513.53 88888.00 2024-09-02 17:57:14.000 246 22469.31 186.71 41513.56 88888.00 2024-09-02 17:57:15.000 246 22469.35 186.74 41513.62 47586.85 2024-09-02 17:57:16.000 246 22469.35 186.69 41513.62 88888.00 2024-09-02 17:57:17.000 246 22469.32 186.69 41513.60 88888.00 2024-09-02 17:57:18.000 246 22469.25 186.74 41513.62 88888.00 2024-09-02 17:57:19.000 246 22469.19 186.74 41513.62 88888.00 2024-09-02 17:57:20.000 246 22469.22 186.71 41513.62 47586.93 2024-09-02 17:57:21.000 246 22469.26 186.68 41513.63 88888.00 2024-09-02 17:57:22.000 246 22469.26 186.70 41513.68 88888.00 2024-09-02 17:57:23.000 246 22469.30 186.75 41513.68 88888.00 2024-09-02 17:57:24.000 246 22469.39 186.77 41513.65 88888.00 2024-09-02 17:57:25.000 246 22469.43 186.79 41513.66 47586.95 2024-09-02 17:57:26.000 246 22469.44 186.81 41513.69 88888.00 2024-09-02 17:57:27.000 246 22469.47 186.80 41513.70 88888.00 2024-09-02 17:57:28.000 246 22469.47 186.77 41513.71 88888.00 2024-09-02 17:57:29.000 246 22469.45 186.74 41513.69 88888.00 2024-09-02 17:57:30.000 246 22469.47 186.72 41513.69 47587.04 2024-09-02 17:57:31.000 246 22469.52 186.75 41513.73 88888.00 2024-09-02 17:57:32.000 246 22469.52 186.79 41513.73 88888.00 2024-09-02 17:57:33.000 246 22469.50 186.82 41513.70 88888.00 2024-09-02 17:57:34.000 246 22469.52 186.84 41513.73 88888.00 2024-09-02 17:57:35.000 246 22469.56 186.83 41513.76 47587.06 2024-09-02 17:57:36.000 246 22469.62 186.75 41513.72 88888.00 2024-09-02 17:57:37.000 246 22469.67 186.67 41513.66 88888.00 2024-09-02 17:57:38.000 246 22469.65 186.62 41513.60 88888.00 2024-09-02 17:57:39.000 246 22469.62 186.62 41513.59 88888.00 2024-09-02 17:57:40.000 246 22469.68 186.67 41513.68 47587.17 2024-09-02 17:57:41.000 246 22469.79 186.74 41513.80 88888.00 2024-09-02 17:57:42.000 246 22469.83 186.79 41513.84 88888.00 2024-09-02 17:57:43.000 246 22469.82 186.76 41513.77 88888.00 2024-09-02 17:57:44.000 246 22469.81 186.71 41513.69 88888.00 2024-09-02 17:57:45.000 246 22469.82 186.70 41513.67 47587.23 2024-09-02 17:57:46.000 246 22469.84 186.72 41513.65 88888.00 2024-09-02 17:57:47.000 246 22469.86 186.75 41513.66 88888.00 2024-09-02 17:57:48.000 246 22469.89 186.80 41513.70 88888.00 2024-09-02 17:57:49.000 246 22469.88 186.84 41513.70 88888.00 2024-09-02 17:57:50.000 246 22469.81 186.81 41513.69 47587.24 2024-09-02 17:57:51.000 246 22469.77 186.76 41513.73 88888.00 2024-09-02 17:57:52.000 246 22469.81 186.75 41513.76 88888.00 2024-09-02 17:57:53.000 246 22469.87 186.72 41513.76 88888.00 2024-09-02 17:57:54.000 246 22469.94 186.71 41513.69 88888.00 2024-09-02 17:57:55.000 246 22469.93 186.71 41513.63 47587.29 2024-09-02 17:57:56.000 246 22469.92 186.75 41513.66 88888.00 2024-09-02 17:57:57.000 246 22469.97 186.85 41513.77 88888.00 2024-09-02 17:57:58.000 246 22470.00 186.92 41513.84 88888.00 2024-09-02 17:57:59.000 246 22469.97 186.88 41513.79 88888.00 2024-09-02 17:58:00.000 246 22469.94 186.80 41513.67 47587.32 2024-09-02 17:58:01.000 246 22469.92 186.76 41513.62 88888.00 2024-09-02 17:58:02.000 246 22469.93 186.76 41513.69 88888.00 2024-09-02 17:58:03.000 246 22469.99 186.74 41513.76 88888.00 2024-09-02 17:58:04.000 246 22470.03 186.72 41513.75 88888.00 2024-09-02 17:58:05.000 246 22470.01 186.75 41513.74 47587.34 2024-09-02 17:58:06.000 246 22469.96 186.76 41513.77 88888.00 2024-09-02 17:58:07.000 246 22469.94 186.70 41513.81 88888.00 2024-09-02 17:58:08.000 246 22469.94 186.64 41513.83 88888.00 2024-09-02 17:58:09.000 246 22469.92 186.69 41513.85 88888.00 2024-09-02 17:58:10.000 246 22469.92 186.79 41513.87 47587.32 2024-09-02 17:58:11.000 246 22469.97 186.77 41513.89 88888.00 2024-09-02 17:58:12.000 246 22469.94 186.68 41513.94 88888.00 2024-09-02 17:58:13.000 246 22469.86 186.62 41513.96 88888.00 2024-09-02 17:58:14.000 246 22469.82 186.62 41513.90 88888.00 2024-09-02 17:58:15.000 246 22469.87 186.66 41513.88 47587.38 2024-09-02 17:58:16.000 246 22469.90 186.69 41513.94 88888.00 2024-09-02 17:58:17.000 246 22469.87 186.68 41513.94 88888.00 2024-09-02 17:58:18.000 246 22469.82 186.60 41513.83 88888.00 2024-09-02 17:58:19.000 246 22469.81 186.54 41513.74 88888.00 2024-09-02 17:58:20.000 246 22469.81 186.56 41513.78 47587.36 2024-09-02 17:58:21.000 246 22469.87 186.60 41513.83 88888.00 2024-09-02 17:58:22.000 246 22469.94 186.59 41513.82 88888.00 2024-09-02 17:58:23.000 246 22469.94 186.59 41513.79 88888.00 2024-09-02 17:58:24.000 246 22469.95 186.63 41513.81 88888.00 2024-09-02 17:58:25.000 246 22469.95 186.67 41513.86 47587.35 2024-09-02 17:58:26.000 246 22469.91 186.68 41513.89 88888.00 2024-09-02 17:58:27.000 246 22469.88 186.67 41513.89 88888.00 2024-09-02 17:58:28.000 246 22469.86 186.66 41513.90 88888.00 2024-09-02 17:58:29.000 246 22469.82 186.67 41513.91 88888.00 2024-09-02 17:58:30.000 246 22469.82 186.70 41513.91 47587.38 2024-09-02 17:58:31.000 246 22469.85 186.72 41513.89 88888.00 2024-09-02 17:58:32.000 246 22469.85 186.69 41513.86 88888.00 2024-09-02 17:58:33.000 246 22469.79 186.67 41513.87 88888.00 2024-09-02 17:58:34.000 246 22469.77 186.69 41513.88 88888.00 2024-09-02 17:58:35.000 246 22469.83 186.73 41513.87 47587.33 2024-09-02 17:58:36.000 246 22469.90 186.73 41513.84 88888.00 2024-09-02 17:58:37.000 246 22469.92 186.74 41513.82 88888.00 2024-09-02 17:58:38.000 246 22469.92 186.81 41513.85 88888.00 2024-09-02 17:58:39.000 246 22469.93 186.89 41513.93 88888.00 2024-09-02 17:58:40.000 246 22469.92 186.91 41514.01 47587.35 2024-09-02 17:58:41.000 246 22469.87 186.85 41514.07 88888.00 2024-09-02 17:58:42.000 246 22469.85 186.77 41514.02 88888.00 2024-09-02 17:58:43.000 246 22469.89 186.74 41513.93 88888.00 2024-09-02 17:58:44.000 246 22469.89 186.78 41513.90 88888.00 2024-09-02 17:58:45.000 246 22469.87 186.84 41513.94 47587.45 2024-09-02 17:58:46.000 246 22469.88 186.88 41513.99 88888.00 2024-09-02 17:58:47.000 246 22469.94 186.87 41514.01 88888.00 2024-09-02 17:58:48.000 246 22469.98 186.84 41514.00 88888.00 2024-09-02 17:58:49.000 246 22470.01 186.82 41513.94 88888.00 2024-09-02 17:58:50.000 246 22470.06 186.81 41513.86 47587.44 2024-09-02 17:58:51.000 246 22470.07 186.83 41513.82 88888.00 2024-09-02 17:58:52.000 246 22470.03 186.88 41513.84 88888.00 2024-09-02 17:58:53.000 246 22470.01 186.87 41513.88 88888.00 2024-09-02 17:58:54.000 246 22469.99 186.80 41513.90 88888.00 2024-09-02 17:58:55.000 246 22470.03 186.82 41513.94 47587.53 2024-09-02 17:58:56.000 246 22470.13 186.89 41514.00 88888.00 2024-09-02 17:58:57.000 246 22470.17 186.85 41513.97 88888.00 2024-09-02 17:58:58.000 246 22470.17 186.79 41513.89 88888.00 2024-09-02 17:58:59.000 246 22470.23 186.81 41513.88 88888.00 2024-09-02 17:59:00.000 246 22470.28 186.81 41513.90 47587.56 2024-09-02 17:59:01.000 246 22470.23 186.78 41513.91 88888.00 2024-09-02 17:59:02.000 246 22470.22 186.77 41513.99 88888.00 2024-09-02 17:59:03.000 246 22470.33 186.77 41514.13 88888.00 2024-09-02 17:59:04.000 246 22470.44 186.75 41514.14 88888.00 2024-09-02 17:59:05.000 246 22470.51 186.76 41514.07 47587.66 2024-09-02 17:59:06.000 246 22470.53 186.83 41514.05 88888.00 2024-09-02 17:59:07.000 246 22470.53 186.87 41514.01 88888.00 2024-09-02 17:59:08.000 246 22470.53 186.88 41514.00 88888.00 2024-09-02 17:59:09.000 246 22470.57 186.84 41513.96 88888.00 2024-09-02 17:59:10.000 246 22470.59 186.74 41513.86 47587.75 2024-09-02 17:59:11.000 246 22470.59 186.72 41513.82 88888.00 2024-09-02 17:59:12.000 246 22470.55 186.76 41513.90 88888.00 2024-09-02 17:59:13.000 246 22470.53 186.79 41514.03 88888.00 2024-09-02 17:59:14.000 246 22470.63 186.78 41514.06 88888.00 2024-09-02 17:59:15.000 246 22470.74 186.79 41514.01 47587.82 2024-09-02 17:59:16.000 246 22470.79 186.78 41513.96 88888.00 2024-09-02 17:59:17.000 246 22470.80 186.75 41513.93 88888.00 2024-09-02 17:59:18.000 246 22470.84 186.75 41513.94 88888.00 2024-09-02 17:59:19.000 246 22470.88 186.79 41513.94 88888.00 2024-09-02 17:59:20.000 246 22470.91 186.82 41513.91 47587.90 2024-09-02 17:59:21.000 246 22470.92 186.79 41513.89 88888.00 2024-09-02 17:59:22.000 246 22470.89 186.74 41513.87 88888.00 2024-09-02 17:59:23.000 246 22470.85 186.74 41513.88 88888.00 2024-09-02 17:59:24.000 246 22470.80 186.78 41513.91 88888.00 2024-09-02 17:59:25.000 246 22470.79 186.84 41513.94 47587.91 2024-09-02 17:59:26.000 246 22470.83 186.88 41513.93 88888.00 2024-09-02 17:59:27.000 246 22470.86 186.90 41513.88 88888.00 2024-09-02 17:59:28.000 246 22470.85 186.94 41513.88 88888.00 2024-09-02 17:59:29.000 246 22470.84 186.97 41513.90 88888.00 2024-09-02 17:59:30.000 246 22470.84 186.93 41513.92 47587.95 2024-09-02 17:59:31.000 246 22470.83 186.86 41513.93 88888.00 2024-09-02 17:59:32.000 246 22470.79 186.81 41513.92 88888.00 2024-09-02 17:59:33.000 246 22470.75 186.80 41513.92 88888.00 2024-09-02 17:59:34.000 246 22470.73 186.82 41513.98 88888.00 2024-09-02 17:59:35.000 246 22470.73 186.80 41514.09 47587.90 2024-09-02 17:59:36.000 246 22470.72 186.77 41514.11 88888.00 2024-09-02 17:59:37.000 246 22470.67 186.76 41514.08 88888.00 2024-09-02 17:59:38.000 246 22470.63 186.79 41514.09 88888.00 2024-09-02 17:59:39.000 246 22470.60 186.84 41514.13 88888.00 2024-09-02 17:59:40.000 246 22470.59 186.89 41514.14 47587.93 2024-09-02 17:59:41.000 246 22470.60 186.86 41514.17 88888.00 2024-09-02 17:59:42.000 246 22470.59 186.75 41514.18 88888.00 2024-09-02 17:59:43.000 246 22470.58 186.69 41514.15 88888.00 2024-09-02 17:59:44.000 246 22470.60 186.67 41514.09 88888.00 2024-09-02 17:59:45.000 246 22470.64 186.65 41514.05 47587.90 2024-09-02 17:59:46.000 246 22470.62 186.63 41514.11 88888.00 2024-09-02 17:59:47.000 246 22470.62 186.62 41514.16 88888.00 2024-09-02 17:59:48.000 246 22470.67 186.61 41514.12 88888.00 2024-09-02 17:59:49.000 246 22470.72 186.58 41514.02 88888.00 2024-09-02 17:59:50.000 246 22470.73 186.56 41514.04 47587.95 2024-09-02 17:59:51.000 246 22470.74 186.56 41514.13 88888.00 2024-09-02 17:59:52.000 246 22470.77 186.53 41514.14 88888.00 2024-09-02 17:59:53.000 246 22470.82 186.53 41514.07 88888.00 2024-09-02 17:59:54.000 246 22470.81 186.52 41514.01 88888.00 2024-09-02 17:59:55.000 246 22470.72 186.39 41513.88 47588.11 2024-09-02 17:59:56.000 246 22470.66 186.27 41513.69 88888.00 2024-09-02 17:59:57.000 246 22470.73 186.37 41513.73 88888.00 2024-09-02 17:59:58.000 246 22470.81 186.48 41513.94 88888.00 2024-09-02 17:59:59.000 246 22470.85 186.43 41514.01 88888.00 2024-09-02 18:00:00.000 246 22470.91 186.36 41514.00 47588.11 2024-09-02 18:00:01.000 246 22470.96 186.35 41514.01 88888.00 2024-09-02 18:00:02.000 246 22471.01 186.37 41514.06 88888.00 2024-09-02 18:00:03.000 246 22471.05 186.36 41514.09 88888.00 2024-09-02 18:00:04.000 246 22471.06 186.32 41514.03 88888.00 2024-09-02 18:00:05.000 246 22471.06 186.31 41514.00 47588.18 2024-09-02 18:00:06.000 246 22471.06 186.34 41514.06 88888.00 2024-09-02 18:00:07.000 246 22471.10 186.35 41514.18 88888.00 2024-09-02 18:00:08.000 246 22471.13 186.35 41514.27 88888.00 2024-09-02 18:00:09.000 246 22471.12 186.34 41514.27 88888.00 2024-09-02 18:00:10.000 246 22471.12 186.27 41514.21 47588.24 2024-09-02 18:00:11.000 246 22471.16 186.19 41514.21 88888.00 2024-09-02 18:00:12.000 246 22471.23 186.21 41514.31 88888.00 2024-09-02 18:00:13.000 246 22471.24 186.25 41514.33 88888.00 2024-09-02 18:00:14.000 246 22471.19 186.19 41514.24 88888.00 2024-09-02 18:00:15.000 246 22471.18 186.16 41514.18 47588.22 2024-09-02 18:00:16.000 246 22471.24 186.18 41514.18 88888.00 2024-09-02 18:00:17.000 246 22471.22 186.18 41514.18 88888.00 2024-09-02 18:00:18.000 246 22471.20 186.19 41514.21 88888.00 2024-09-02 18:00:19.000 246 22471.28 186.23 41514.27 88888.00 2024-09-02 18:00:20.000 246 22471.34 186.22 41514.32 47588.31 2024-09-02 18:00:21.000 246 22471.29 186.16 41514.32 88888.00 2024-09-02 18:00:22.000 246 22471.20 186.07 41514.22 88888.00 2024-09-02 18:00:23.000 246 22471.22 186.03 41514.16 88888.00 2024-09-02 18:00:24.000 246 22471.30 186.06 41514.20 88888.00 2024-09-02 18:00:25.000 246 22471.35 186.08 41514.27 47588.33 2024-09-02 18:00:26.000 246 22471.34 186.08 41514.31 88888.00 2024-09-02 18:00:27.000 246 22471.32 186.10 41514.31 88888.00 2024-09-02 18:00:28.000 246 22471.39 186.09 41514.24 88888.00 2024-09-02 18:00:29.000 246 22471.49 186.06 41514.20 88888.00 2024-09-02 18:00:30.000 246 22471.54 186.06 41514.20 47588.41 2024-09-02 18:00:31.000 246 22471.52 186.11 41514.24 88888.00 2024-09-02 18:00:32.000 246 22471.45 186.18 41514.27 88888.00 2024-09-02 18:00:33.000 246 22471.36 186.24 41514.28 88888.00 2024-09-02 18:00:34.000 246 22471.34 186.24 41514.25 88888.00 2024-09-02 18:00:35.000 246 22471.36 186.20 41514.21 47588.35 2024-09-02 18:00:36.000 246 22471.34 186.20 41514.26 88888.00 2024-09-02 18:00:37.000 246 22471.30 186.24 41514.32 88888.00 2024-09-02 18:00:38.000 246 22471.32 186.28 41514.26 88888.00 2024-09-02 18:00:39.000 246 22471.37 186.31 41514.16 88888.00 2024-09-02 18:00:40.000 246 22471.39 186.37 41514.15 47588.35 2024-09-02 18:00:41.000 246 22471.38 186.41 41514.18 88888.00 2024-09-02 18:00:42.000 246 22471.31 186.35 41514.18 88888.00 2024-09-02 18:00:43.000 246 22471.22 186.29 41514.21 88888.00 2024-09-02 18:00:44.000 246 22471.21 186.28 41514.30 88888.00 2024-09-02 18:00:45.000 246 22471.25 186.28 41514.39 47588.32 2024-09-02 18:00:46.000 246 22471.25 186.32 41514.46 88888.00 2024-09-02 18:00:47.000 246 22471.24 186.34 41514.46 88888.00 2024-09-02 18:00:48.000 246 22471.24 186.30 41514.37 88888.00 2024-09-02 18:00:49.000 246 22471.21 186.26 41514.29 88888.00 2024-09-02 18:00:50.000 246 22471.18 186.31 41514.28 47588.32 2024-09-02 18:00:51.000 246 22471.18 186.36 41514.34 88888.00 2024-09-02 18:00:52.000 246 22471.23 186.30 41514.38 88888.00 2024-09-02 18:00:53.000 246 22471.29 186.17 41514.36 88888.00 2024-09-02 18:00:54.000 246 22471.37 186.17 41514.42 88888.00 2024-09-02 18:00:55.000 246 22471.40 186.24 41514.52 47588.42 2024-09-02 18:00:56.000 246 22471.35 186.21 41514.49 88888.00 2024-09-02 18:00:57.000 246 22471.32 186.16 41514.38 88888.00 2024-09-02 18:00:58.000 246 22471.32 186.17 41514.33 88888.00 2024-09-02 18:00:59.000 246 22471.37 186.22 41514.34 88888.00 2024-09-02 18:01:00.000 246 22471.47 186.28 41514.29 47588.44 2024-09-02 18:01:01.000 246 22471.56 186.32 41514.20 88888.00 2024-09-02 18:01:02.000 246 22471.59 186.29 41514.18 88888.00 2024-09-02 18:01:03.000 246 22471.61 186.22 41514.18 88888.00 2024-09-02 18:01:04.000 246 22471.66 186.16 41514.17 88888.00 2024-09-02 18:01:05.000 246 22471.75 186.19 41514.22 47588.55 2024-09-02 18:01:06.000 246 22471.80 186.24 41514.27 88888.00 2024-09-02 18:01:07.000 246 22471.77 186.26 41514.26 88888.00 2024-09-02 18:01:08.000 246 22471.77 186.26 41514.28 88888.00 2024-09-02 18:01:09.000 246 22471.80 186.24 41514.27 88888.00 2024-09-02 18:01:10.000 246 22471.83 186.28 41514.26 47588.61 2024-09-02 18:01:11.000 246 22471.90 186.36 41514.31 88888.00 2024-09-02 18:01:12.000 246 22471.97 186.36 41514.32 88888.00 2024-09-02 18:01:13.000 246 22471.99 186.25 41514.27 88888.00 2024-09-02 18:01:14.000 246 22471.98 186.19 41514.28 88888.00 2024-09-02 18:01:15.000 246 22471.97 186.21 41514.35 47588.67 2024-09-02 18:01:16.000 246 22471.98 186.27 41514.35 88888.00 2024-09-02 18:01:17.000 246 22471.97 186.27 41514.29 88888.00 2024-09-02 18:01:18.000 246 22471.94 186.25 41514.28 88888.00 2024-09-02 18:01:19.000 246 22471.96 186.27 41514.34 88888.00 2024-09-02 18:01:20.000 246 22472.00 186.30 41514.40 47588.69 2024-09-02 18:01:21.000 246 22472.04 186.29 41514.43 88888.00 2024-09-02 18:01:22.000 246 22472.07 186.27 41514.41 88888.00 2024-09-02 18:01:23.000 246 22472.02 186.21 41514.36 88888.00 2024-09-02 18:01:24.000 246 22471.93 186.16 41514.33 88888.00 2024-09-02 18:01:25.000 246 22471.89 186.15 41514.32 47588.68 2024-09-02 18:01:26.000 246 22471.93 186.15 41514.36 88888.00 2024-09-02 18:01:27.000 246 22471.96 186.13 41514.43 88888.00 2024-09-02 18:01:28.000 246 22471.98 186.07 41514.45 88888.00 2024-09-02 18:01:29.000 246 22472.03 186.02 41514.43 88888.00 2024-09-02 18:01:30.000 246 22472.11 186.02 41514.37 47588.74 2024-09-02 18:01:31.000 246 22472.13 186.03 41514.31 88888.00 2024-09-02 18:01:32.000 246 22472.06 186.04 41514.30 88888.00 2024-09-02 18:01:33.000 246 22472.00 186.05 41514.32 88888.00 2024-09-02 18:01:34.000 246 22472.04 186.01 41514.31 88888.00 2024-09-02 18:01:35.000 246 22472.11 185.98 41514.32 47588.77 2024-09-02 18:01:36.000 246 22472.17 185.97 41514.34 88888.00 2024-09-02 18:01:37.000 246 22472.19 185.92 41514.29 88888.00 2024-09-02 18:01:38.000 246 22472.21 185.91 41514.27 88888.00 2024-09-02 18:01:39.000 246 22472.25 185.93 41514.28 88888.00 2024-09-02 18:01:40.000 246 22472.26 185.91 41514.26 47588.84 2024-09-02 18:01:41.000 246 22472.19 185.88 41514.29 88888.00 2024-09-02 18:01:42.000 246 22472.16 185.91 41514.38 88888.00 2024-09-02 18:01:43.000 246 22472.22 185.96 41514.43 88888.00 2024-09-02 18:01:44.000 246 22472.31 185.96 41514.44 88888.00 2024-09-02 18:01:45.000 246 22472.34 185.89 41514.42 47588.90 2024-09-02 18:01:46.000 246 22472.36 185.84 41514.40 88888.00 2024-09-02 18:01:47.000 246 22472.44 185.81 41514.38 88888.00 2024-09-02 18:01:48.000 246 22472.45 185.73 41514.34 88888.00 2024-09-02 18:01:49.000 246 22472.39 185.65 41514.34 88888.00 2024-09-02 18:01:50.000 246 22472.36 185.65 41514.36 47588.94 2024-09-02 18:01:51.000 246 22472.38 185.71 41514.39 88888.00 2024-09-02 18:01:52.000 246 22472.42 185.76 41514.49 88888.00 2024-09-02 18:01:53.000 246 22472.40 185.73 41514.53 88888.00 2024-09-02 18:01:54.000 246 22472.38 185.67 41514.46 88888.00 2024-09-02 18:01:55.000 246 22472.39 185.62 41514.38 47589.00 2024-09-02 18:01:56.000 246 22472.39 185.51 41514.32 88888.00 2024-09-02 18:01:57.000 246 22472.41 185.45 41514.32 88888.00 2024-09-02 18:01:58.000 246 22472.44 185.49 41514.37 88888.00 2024-09-02 18:01:59.000 246 22472.45 185.57 41514.40 88888.00 2024-09-02 18:02:00.000 246 22472.51 185.62 41514.43 47589.02 2024-09-02 18:02:01.000 246 22472.62 185.64 41514.48 88888.00 2024-09-02 18:02:02.000 246 22472.59 185.59 41514.49 88888.00 2024-09-02 18:02:03.000 246 22472.48 185.50 41514.46 88888.00 2024-09-02 18:02:04.000 246 22472.49 185.47 41514.46 88888.00 2024-09-02 18:02:05.000 246 22472.57 185.51 41514.48 47589.05 2024-09-02 18:02:06.000 246 22472.53 185.50 41514.49 88888.00 2024-09-02 18:02:07.000 246 22472.47 185.46 41514.48 88888.00 2024-09-02 18:02:08.000 246 22472.53 185.39 41514.39 88888.00 2024-09-02 18:02:09.000 246 22472.60 185.36 41514.27 88888.00 2024-09-02 18:02:10.000 246 22472.60 185.41 41514.29 47589.06 2024-09-02 18:02:11.000 246 22472.62 185.49 41514.43 88888.00 2024-09-02 18:02:12.000 246 22472.65 185.47 41514.50 88888.00 2024-09-02 18:02:13.000 246 22472.69 185.43 41514.51 88888.00 2024-09-02 18:02:14.000 246 22472.74 185.47 41514.55 88888.00 2024-09-02 18:02:15.000 246 22472.77 185.53 41514.57 47589.06 2024-09-02 18:02:16.000 246 22472.72 185.46 41514.50 88888.00 2024-09-02 18:02:17.000 246 22472.68 185.34 41514.48 88888.00 2024-09-02 18:02:18.000 246 22472.68 185.33 41514.51 88888.00 2024-09-02 18:02:19.000 246 22472.69 185.36 41514.52 88888.00 2024-09-02 18:02:20.000 246 22472.71 185.35 41514.53 47589.09 2024-09-02 18:02:21.000 246 22472.72 185.31 41514.54 88888.00 2024-09-02 18:02:22.000 246 22472.67 185.30 41514.49 88888.00 2024-09-02 18:02:23.000 246 22472.64 185.31 41514.49 88888.00 2024-09-02 18:02:24.000 246 22472.61 185.32 41514.57 88888.00 2024-09-02 18:02:25.000 246 22472.60 185.34 41514.67 47589.17 2024-09-02 18:02:26.000 246 22472.65 185.32 41514.70 88888.00 2024-09-02 18:02:27.000 246 22472.73 185.28 41514.64 88888.00 2024-09-02 18:02:28.000 246 22472.80 185.29 41514.60 88888.00 2024-09-02 18:02:29.000 246 22472.81 185.29 41514.59 88888.00 2024-09-02 18:02:30.000 246 22472.75 185.26 41514.57 47589.22 2024-09-02 18:02:31.000 246 22472.69 185.28 41514.59 88888.00 2024-09-02 18:02:32.000 246 22472.72 185.29 41514.56 88888.00 2024-09-02 18:02:33.000 246 22472.78 185.22 41514.47 88888.00 2024-09-02 18:02:34.000 246 22472.79 185.17 41514.46 88888.00 2024-09-02 18:02:35.000 246 22472.78 185.18 41514.52 47589.21 2024-09-02 18:02:36.000 246 22472.78 185.14 41514.53 88888.00 2024-09-02 18:02:37.000 246 22472.78 185.09 41514.51 88888.00 2024-09-02 18:02:38.000 246 22472.77 185.11 41514.56 88888.00 2024-09-02 18:02:39.000 246 22472.76 185.17 41514.61 88888.00 2024-09-02 18:02:40.000 246 22472.77 185.18 41514.61 47589.22 2024-09-02 18:02:41.000 246 22472.79 185.16 41514.61 88888.00 2024-09-02 18:02:42.000 246 22472.82 185.16 41514.64 88888.00 2024-09-02 18:02:43.000 246 22472.80 185.18 41514.61 88888.00 2024-09-02 18:02:44.000 246 22472.74 185.20 41514.53 88888.00 2024-09-02 18:02:45.000 246 22472.73 185.23 41514.49 47589.24 2024-09-02 18:02:46.000 246 22472.72 185.22 41514.50 88888.00 2024-09-02 18:02:47.000 246 22472.72 185.21 41514.48 88888.00 2024-09-02 18:02:48.000 246 22472.73 185.21 41514.43 88888.00 2024-09-02 18:02:49.000 246 22472.74 185.20 41514.38 88888.00 2024-09-02 18:02:50.000 246 22472.76 185.18 41514.36 47589.22 2024-09-02 18:02:51.000 246 22472.75 185.14 41514.43 88888.00 2024-09-02 18:02:52.000 246 22472.73 185.09 41514.53 88888.00 2024-09-02 18:02:53.000 246 22472.74 185.10 41514.59 88888.00 2024-09-02 18:02:54.000 246 22472.78 185.12 41514.59 88888.00 2024-09-02 18:02:55.000 246 22472.76 185.09 41514.51 47589.24 2024-09-02 18:02:56.000 246 22472.66 184.95 41514.37 88888.00 2024-09-02 18:02:57.000 246 22472.59 184.83 41514.34 88888.00 2024-09-02 18:02:58.000 246 22472.64 184.89 41514.45 88888.00 2024-09-02 18:02:59.000 246 22472.69 185.03 41514.57 88888.00 2024-09-02 18:03:00.000 246 22472.70 185.09 41514.61 47589.23 2024-09-02 18:03:01.000 246 22472.73 185.11 41514.59 88888.00 2024-09-02 18:03:02.000 246 22472.79 185.14 41514.55 88888.00 2024-09-02 18:03:03.000 246 22472.84 185.12 41514.55 88888.00 2024-09-02 18:03:04.000 246 22472.85 185.11 41514.65 88888.00 2024-09-02 18:03:05.000 246 22472.86 185.09 41514.76 47589.17 2024-09-02 18:03:06.000 246 22472.86 185.02 41514.77 88888.00 2024-09-02 18:03:07.000 246 22472.85 185.02 41514.73 88888.00 2024-09-02 18:03:08.000 246 22472.80 185.06 41514.68 88888.00 2024-09-02 18:03:09.000 246 22472.77 185.06 41514.56 88888.00 2024-09-02 18:03:10.000 246 22472.81 185.03 41514.43 47589.21 2024-09-02 18:03:11.000 246 22472.79 184.97 41514.37 88888.00 2024-09-02 18:03:12.000 246 22472.71 184.91 41514.37 88888.00 2024-09-02 18:03:13.000 246 22472.69 184.90 41514.31 88888.00 2024-09-02 18:03:14.000 246 22472.71 184.91 41514.24 88888.00 2024-09-02 18:03:15.000 246 22472.72 184.97 41514.31 47589.25 2024-09-02 18:03:16.000 246 22472.74 185.07 41514.50 88888.00 2024-09-02 18:03:17.000 246 22472.78 185.14 41514.59 88888.00 2024-09-02 18:03:18.000 246 22472.84 185.16 41514.50 88888.00 2024-09-02 18:03:19.000 246 22472.84 185.11 41514.40 88888.00 2024-09-02 18:03:20.000 246 22472.83 185.02 41514.35 47589.26 2024-09-02 18:03:21.000 246 22472.90 185.00 41514.31 88888.00 2024-09-02 18:03:22.000 246 22472.96 185.02 41514.32 88888.00 2024-09-02 18:03:23.000 246 22472.95 185.06 41514.40 88888.00 2024-09-02 18:03:24.000 246 22472.96 185.16 41514.49 88888.00 2024-09-02 18:03:25.000 246 22472.98 185.25 41514.52 47589.31 2024-09-02 18:03:26.000 246 22472.94 185.25 41514.51 88888.00 2024-09-02 18:03:27.000 246 22472.89 185.20 41514.47 88888.00 2024-09-02 18:03:28.000 246 22472.87 185.13 41514.42 88888.00 2024-09-02 18:03:29.000 246 22472.88 185.09 41514.40 88888.00 2024-09-02 18:03:30.000 246 22472.87 185.11 41514.40 47589.35 2024-09-02 18:03:31.000 246 22472.86 185.17 41514.44 88888.00 2024-09-02 18:03:32.000 246 22472.89 185.27 41514.52 88888.00 2024-09-02 18:03:33.000 246 22472.91 185.32 41514.57 88888.00 2024-09-02 18:03:34.000 246 22472.87 185.28 41514.55 88888.00 2024-09-02 18:03:35.000 246 22472.84 185.23 41514.52 47589.37 2024-09-02 18:03:36.000 246 22472.86 185.24 41514.52 88888.00 2024-09-02 18:03:37.000 246 22472.87 185.28 41514.56 88888.00 2024-09-02 18:03:38.000 246 22472.84 185.30 41514.59 88888.00 2024-09-02 18:03:39.000 246 22472.80 185.24 41514.57 88888.00 2024-09-02 18:03:40.000 246 22472.78 185.19 41514.58 47589.34 2024-09-02 18:03:41.000 246 22472.78 185.19 41514.63 88888.00 2024-09-02 18:03:42.000 246 22472.79 185.18 41514.64 88888.00 2024-09-02 18:03:43.000 246 22472.84 185.16 41514.60 88888.00 2024-09-02 18:03:44.000 246 22472.87 185.12 41514.54 88888.00 2024-09-02 18:03:45.000 246 22472.83 185.11 41514.48 47589.38 2024-09-02 18:03:46.000 246 22472.81 185.14 41514.43 88888.00 2024-09-02 18:03:47.000 246 22472.82 185.13 41514.47 88888.00 2024-09-02 18:03:48.000 246 22472.85 185.12 41514.61 88888.00 2024-09-02 18:03:49.000 246 22472.90 185.14 41514.68 88888.00 2024-09-02 18:03:50.000 246 22472.92 185.18 41514.65 47589.31 2024-09-02 18:03:51.000 246 22472.88 185.21 41514.64 88888.00 2024-09-02 18:03:52.000 246 22472.81 185.19 41514.70 88888.00 2024-09-02 18:03:53.000 246 22472.78 185.12 41514.72 88888.00 2024-09-02 18:03:54.000 246 22472.79 185.02 41514.68 88888.00 2024-09-02 18:03:55.000 246 22472.79 184.98 41514.69 47589.34 2024-09-02 18:03:56.000 246 22472.78 185.03 41514.71 88888.00 2024-09-02 18:03:57.000 246 22472.78 185.08 41514.67 88888.00 2024-09-02 18:03:58.000 246 22472.80 185.05 41514.62 88888.00 2024-09-02 18:03:59.000 246 22472.76 184.91 41514.56 88888.00 2024-09-02 18:04:00.000 246 22472.73 184.82 41514.41 47589.34 2024-09-02 18:04:01.000 246 22472.81 184.86 41514.27 88888.00 2024-09-02 18:04:02.000 246 22472.88 184.88 41514.23 88888.00 2024-09-02 18:04:03.000 246 22472.86 184.85 41514.38 88888.00 2024-09-02 18:04:04.000 246 22472.82 184.82 41514.57 88888.00 2024-09-02 18:04:05.000 246 22472.76 184.84 41514.66 47589.37 2024-09-02 18:04:06.000 246 22472.74 184.91 41514.72 88888.00 2024-09-02 18:04:07.000 246 22472.77 184.96 41514.81 88888.00 2024-09-02 18:04:08.000 246 22472.81 184.93 41514.84 88888.00 2024-09-02 18:04:09.000 246 22472.83 184.86 41514.73 88888.00 2024-09-02 18:04:10.000 246 22472.86 184.76 41514.57 47589.38 2024-09-02 18:04:11.000 246 22472.87 184.70 41514.46 88888.00 2024-09-02 18:04:12.000 246 22472.84 184.70 41514.46 88888.00 2024-09-02 18:04:13.000 246 22472.85 184.80 41514.54 88888.00 2024-09-02 18:04:14.000 246 22472.91 184.97 41514.68 88888.00 2024-09-02 18:04:15.000 246 22472.95 185.04 41514.77 47589.41 2024-09-02 18:04:16.000 246 22472.94 184.98 41514.78 88888.00 2024-09-02 18:04:17.000 246 22472.94 184.92 41514.78 88888.00 2024-09-02 18:04:18.000 246 22472.91 184.85 41514.73 88888.00 2024-09-02 18:04:19.000 246 22472.88 184.76 41514.61 88888.00 2024-09-02 18:04:20.000 246 22472.83 184.73 41514.45 47589.41 2024-09-02 18:04:21.000 246 22472.83 184.82 41514.41 88888.00 2024-09-02 18:04:22.000 246 22472.87 184.92 41514.52 88888.00 2024-09-02 18:04:23.000 246 22472.89 184.91 41514.62 88888.00 2024-09-02 18:04:24.000 246 22472.89 184.90 41514.65 88888.00 2024-09-02 18:04:25.000 246 22472.89 184.90 41514.64 47589.38 2024-09-02 18:04:26.000 246 22472.89 184.89 41514.57 88888.00 2024-09-02 18:04:27.000 246 22472.90 184.88 41514.50 88888.00 2024-09-02 18:04:28.000 246 22472.91 184.90 41514.52 88888.00 2024-09-02 18:04:29.000 246 22472.90 184.93 41514.57 88888.00 2024-09-02 18:04:30.000 246 22472.87 184.95 41514.64 47589.37 2024-09-02 18:04:31.000 246 22472.85 184.96 41514.71 88888.00 2024-09-02 18:04:32.000 246 22472.86 184.96 41514.79 88888.00 2024-09-02 18:04:33.000 246 22472.93 184.95 41514.77 88888.00 2024-09-02 18:04:34.000 246 22472.96 184.86 41514.63 88888.00 2024-09-02 18:04:35.000 246 22472.87 184.72 41514.44 47589.34 2024-09-02 18:04:36.000 246 22472.78 184.68 41514.33 88888.00 2024-09-02 18:04:37.000 246 22472.82 184.72 41514.33 88888.00 2024-09-02 18:04:38.000 246 22472.91 184.77 41514.41 88888.00 2024-09-02 18:04:39.000 246 22472.97 184.83 41514.55 88888.00 2024-09-02 18:04:40.000 246 22473.02 184.90 41514.63 47589.39 2024-09-02 18:04:41.000 246 22473.02 184.92 41514.62 88888.00 2024-09-02 18:04:42.000 246 22472.94 184.88 41514.56 88888.00 2024-09-02 18:04:43.000 246 22472.91 184.85 41514.52 88888.00 2024-09-02 18:04:44.000 246 22472.94 184.85 41514.51 88888.00 2024-09-02 18:04:45.000 246 22472.99 184.82 41514.52 47589.42 2024-09-02 18:04:46.000 246 22473.00 184.75 41514.51 88888.00 2024-09-02 18:04:47.000 246 22472.98 184.77 41514.51 88888.00 2024-09-02 18:04:48.000 246 22473.02 184.86 41514.55 88888.00 2024-09-02 18:04:49.000 246 22473.04 184.88 41514.59 88888.00 2024-09-02 18:04:50.000 246 22473.03 184.81 41514.58 47589.49 2024-09-02 18:04:51.000 246 22473.02 184.73 41514.54 88888.00 2024-09-02 18:04:52.000 246 22473.00 184.67 41514.51 88888.00 2024-09-02 18:04:53.000 246 22472.98 184.67 41514.51 88888.00 2024-09-02 18:04:54.000 246 22472.98 184.68 41514.52 88888.00 2024-09-02 18:04:55.000 246 22473.02 184.65 41514.50 47589.53 2024-09-02 18:04:56.000 246 22473.10 184.63 41514.50 88888.00 2024-09-02 18:04:57.000 246 22473.21 184.64 41514.56 88888.00 2024-09-02 18:04:58.000 246 22473.26 184.59 41514.59 88888.00 2024-09-02 18:04:59.000 246 22473.22 184.50 41514.54 88888.00 2024-09-02 18:05:00.000 246 22473.17 184.46 41514.46 47589.50 2024-09-02 18:05:01.000 246 22473.15 184.45 41514.42 88888.00 2024-09-02 18:05:02.000 246 22473.15 184.40 41514.39 88888.00 2024-09-02 18:05:03.000 246 22473.16 184.36 41514.36 88888.00 2024-09-02 18:05:04.000 246 22473.19 184.43 41514.46 88888.00 2024-09-02 18:05:05.000 246 22473.23 184.55 41514.66 47589.56 2024-09-02 18:05:06.000 246 22473.26 184.60 41514.69 88888.00 2024-09-02 18:05:07.000 246 22473.26 184.55 41514.55 88888.00 2024-09-02 18:05:08.000 246 22473.23 184.43 41514.44 88888.00 2024-09-02 18:05:09.000 246 22473.20 184.28 41514.43 88888.00 2024-09-02 18:05:10.000 246 22473.22 184.15 41514.43 47589.57 2024-09-02 18:05:11.000 246 22473.27 184.13 41514.43 88888.00 2024-09-02 18:05:12.000 246 22473.25 184.19 41514.48 88888.00 2024-09-02 18:05:13.000 246 22473.17 184.18 41514.46 88888.00 2024-09-02 18:05:14.000 246 22473.21 184.20 41514.45 88888.00 2024-09-02 18:05:15.000 246 22473.39 184.38 41514.62 47589.61 2024-09-02 18:05:16.000 246 22473.51 184.48 41514.69 88888.00 2024-09-02 18:05:17.000 246 22473.49 184.35 41514.54 88888.00 2024-09-02 18:05:18.000 246 22473.42 184.17 41514.41 88888.00 2024-09-02 18:05:19.000 246 22473.42 184.12 41514.43 88888.00 2024-09-02 18:05:20.000 246 22473.47 184.16 41514.51 47589.59 2024-09-02 18:05:21.000 246 22473.44 184.17 41514.50 88888.00 2024-09-02 18:05:22.000 246 22473.35 184.12 41514.38 88888.00 2024-09-02 18:05:23.000 246 22473.36 184.09 41514.32 88888.00 2024-09-02 18:05:24.000 246 22473.41 184.13 41514.32 88888.00 2024-09-02 18:05:25.000 246 22473.43 184.15 41514.28 47589.64 2024-09-02 18:05:26.000 246 22473.43 184.16 41514.24 88888.00 2024-09-02 18:05:27.000 246 22473.45 184.18 41514.26 88888.00 2024-09-02 18:05:28.000 246 22473.47 184.19 41514.35 88888.00 2024-09-02 18:05:29.000 246 22473.47 184.26 41514.45 88888.00 2024-09-02 18:05:30.000 246 22473.46 184.33 41514.45 47589.66 2024-09-02 18:05:31.000 246 22473.44 184.33 41514.38 88888.00 2024-09-02 18:05:32.000 246 22473.43 184.27 41514.33 88888.00 2024-09-02 18:05:33.000 246 22473.44 184.19 41514.34 88888.00 2024-09-02 18:05:34.000 246 22473.46 184.15 41514.38 88888.00 2024-09-02 18:05:35.000 246 22473.49 184.14 41514.38 47589.67 2024-09-02 18:05:36.000 246 22473.52 184.13 41514.40 88888.00 2024-09-02 18:05:37.000 246 22473.56 184.16 41514.49 88888.00 2024-09-02 18:05:38.000 246 22473.62 184.17 41514.55 88888.00 2024-09-02 18:05:39.000 246 22473.69 184.16 41514.52 88888.00 2024-09-02 18:05:40.000 246 22473.70 184.14 41514.48 47589.72 2024-09-02 18:05:41.000 246 22473.65 184.10 41514.48 88888.00 2024-09-02 18:05:42.000 246 22473.61 184.05 41514.44 88888.00 2024-09-02 18:05:43.000 246 22473.63 184.00 41514.34 88888.00 2024-09-02 18:05:44.000 246 22473.67 183.94 41514.29 88888.00 2024-09-02 18:05:45.000 246 22473.72 183.94 41514.36 47589.74 2024-09-02 18:05:46.000 246 22473.78 184.02 41514.49 88888.00 2024-09-02 18:05:47.000 246 22473.84 184.10 41514.55 88888.00 2024-09-02 18:05:48.000 246 22473.85 184.09 41514.57 88888.00 2024-09-02 18:05:49.000 246 22473.82 184.06 41514.59 88888.00 2024-09-02 18:05:50.000 246 22473.78 184.01 41514.52 47589.80 2024-09-02 18:05:51.000 246 22473.78 183.95 41514.43 88888.00 2024-09-02 18:05:52.000 246 22473.81 183.90 41514.38 88888.00 2024-09-02 18:05:53.000 246 22473.85 183.88 41514.42 88888.00 2024-09-02 18:05:54.000 246 22473.92 183.94 41514.56 88888.00 2024-09-02 18:05:55.000 246 22474.00 184.07 41514.70 47589.79 2024-09-02 18:05:56.000 246 22474.12 184.22 41514.75 88888.00 2024-09-02 18:05:57.000 246 22474.17 184.23 41514.64 88888.00 2024-09-02 18:05:58.000 246 22474.13 184.06 41514.43 88888.00 2024-09-02 18:05:59.000 246 22474.08 183.97 41514.37 88888.00 2024-09-02 18:06:00.000 246 22474.07 183.99 41514.45 47589.90 2024-09-02 18:06:01.000 246 22474.10 184.01 41514.51 88888.00 2024-09-02 18:06:02.000 246 22474.12 184.03 41514.54 88888.00 2024-09-02 18:06:03.000 246 22474.11 184.04 41514.54 88888.00 2024-09-02 18:06:04.000 246 22474.08 184.01 41514.50 88888.00 2024-09-02 18:06:05.000 246 22474.06 184.02 41514.48 47589.90 2024-09-02 18:06:06.000 246 22474.06 184.06 41514.43 88888.00 2024-09-02 18:06:07.000 246 22474.07 184.04 41514.34 88888.00 2024-09-02 18:06:08.000 246 22474.10 183.99 41514.29 88888.00 2024-09-02 18:06:09.000 246 22474.20 184.00 41514.31 88888.00 2024-09-02 18:06:10.000 246 22474.29 184.09 41514.38 47589.93 2024-09-02 18:06:11.000 246 22474.28 184.18 41514.47 88888.00 2024-09-02 18:06:12.000 246 22474.23 184.24 41514.56 88888.00 2024-09-02 18:06:13.000 246 22474.21 184.25 41514.61 88888.00 2024-09-02 18:06:14.000 246 22474.18 184.18 41514.59 88888.00 2024-09-02 18:06:15.000 246 22474.15 184.06 41514.54 47590.04 2024-09-02 18:06:16.000 246 22474.13 183.99 41514.55 88888.00 2024-09-02 18:06:17.000 246 22474.11 183.99 41514.61 88888.00 2024-09-02 18:06:18.000 246 22474.11 184.04 41514.67 88888.00 2024-09-02 18:06:19.000 246 22474.13 184.12 41514.71 88888.00 2024-09-02 18:06:20.000 246 22474.14 184.15 41514.71 47590.08 2024-09-02 18:06:21.000 246 22474.17 184.10 41514.65 88888.00 2024-09-02 18:06:22.000 246 22474.24 184.02 41514.54 88888.00 2024-09-02 18:06:23.000 246 22474.26 183.98 41514.46 88888.00 2024-09-02 18:06:24.000 246 22474.24 184.02 41514.53 88888.00 2024-09-02 18:06:25.000 246 22474.23 184.07 41514.59 47590.09 2024-09-02 18:06:26.000 246 22474.28 184.06 41514.55 88888.00 2024-09-02 18:06:27.000 246 22474.35 184.06 41514.54 88888.00 2024-09-02 18:06:28.000 246 22474.40 184.07 41514.56 88888.00 2024-09-02 18:06:29.000 246 22474.36 184.03 41514.57 88888.00 2024-09-02 18:06:30.000 246 22474.32 183.94 41514.55 47590.13 2024-09-02 18:06:31.000 246 22474.34 183.86 41514.48 88888.00 2024-09-02 18:06:32.000 246 22474.36 183.82 41514.47 88888.00 2024-09-02 18:06:33.000 246 22474.40 183.83 41514.54 88888.00 2024-09-02 18:06:34.000 246 22474.45 183.84 41514.62 88888.00 2024-09-02 18:06:35.000 246 22474.50 183.85 41514.69 47590.23 2024-09-02 18:06:36.000 246 22474.55 183.88 41514.80 88888.00 2024-09-02 18:06:37.000 246 22474.59 183.88 41514.85 88888.00 2024-09-02 18:06:38.000 246 22474.59 183.81 41514.74 88888.00 2024-09-02 18:06:39.000 246 22474.53 183.74 41514.57 88888.00 2024-09-02 18:06:40.000 246 22474.47 183.74 41514.53 47590.21 2024-09-02 18:06:41.000 246 22474.42 183.73 41514.58 88888.00 2024-09-02 18:06:42.000 246 22474.40 183.72 41514.64 88888.00 2024-09-02 18:06:43.000 246 22474.44 183.74 41514.70 88888.00 2024-09-02 18:06:44.000 246 22474.46 183.76 41514.72 88888.00 2024-09-02 18:06:45.000 246 22474.43 183.74 41514.68 47590.20 2024-09-02 18:06:46.000 246 22474.42 183.78 41514.71 88888.00 2024-09-02 18:06:47.000 246 22474.44 183.81 41514.79 88888.00 2024-09-02 18:06:48.000 246 22474.45 183.75 41514.77 88888.00 2024-09-02 18:06:49.000 246 22474.47 183.65 41514.71 88888.00 2024-09-02 18:06:50.000 246 22474.52 183.65 41514.69 47590.26 2024-09-02 18:06:51.000 246 22474.56 183.71 41514.73 88888.00 2024-09-02 18:06:52.000 246 22474.56 183.74 41514.79 88888.00 2024-09-02 18:06:53.000 246 22474.55 183.72 41514.74 88888.00 2024-09-02 18:06:54.000 246 22474.54 183.70 41514.62 88888.00 2024-09-02 18:06:55.000 246 22474.56 183.67 41514.59 47590.26 2024-09-02 18:06:56.000 246 22474.53 183.63 41514.68 88888.00 2024-09-02 18:06:57.000 246 22474.44 183.58 41514.73 88888.00 2024-09-02 18:06:58.000 246 22474.44 183.53 41514.69 88888.00 2024-09-02 18:06:59.000 246 22474.54 183.51 41514.63 88888.00 2024-09-02 18:07:00.000 246 22474.60 183.49 41514.62 47590.37 2024-09-02 18:07:01.000 246 22474.58 183.43 41514.68 88888.00 2024-09-02 18:07:02.000 246 22474.55 183.37 41514.73 88888.00 2024-09-02 18:07:03.000 246 22474.58 183.33 41514.69 88888.00 2024-09-02 18:07:04.000 246 22474.63 183.28 41514.60 88888.00 2024-09-02 18:07:05.000 246 22474.61 183.21 41514.56 47590.40 2024-09-02 18:07:06.000 246 22474.56 183.16 41514.56 88888.00 2024-09-02 18:07:07.000 246 22474.60 183.16 41514.58 88888.00 2024-09-02 18:07:08.000 246 22474.69 183.21 41514.64 88888.00 2024-09-02 18:07:09.000 246 22474.75 183.22 41514.67 88888.00 2024-09-02 18:07:10.000 246 22474.72 183.19 41514.66 47590.40 2024-09-02 18:07:11.000 246 22474.68 183.19 41514.66 88888.00 2024-09-02 18:07:12.000 246 22474.69 183.16 41514.67 88888.00 2024-09-02 18:07:13.000 246 22474.72 183.09 41514.69 88888.00 2024-09-02 18:07:14.000 246 22474.76 183.08 41514.74 88888.00 2024-09-02 18:07:15.000 246 22474.82 183.11 41514.76 47590.45 2024-09-02 18:07:16.000 246 22474.84 183.12 41514.71 88888.00 2024-09-02 18:07:17.000 246 22474.84 183.12 41514.69 88888.00 2024-09-02 18:07:18.000 246 22474.88 183.11 41514.75 88888.00 2024-09-02 18:07:19.000 246 22474.91 183.07 41514.79 88888.00 2024-09-02 18:07:20.000 246 22474.89 183.03 41514.79 47590.43 2024-09-02 18:07:21.000 246 22474.89 182.98 41514.75 88888.00 2024-09-02 18:07:22.000 246 22474.91 182.96 41514.70 88888.00 2024-09-02 18:07:23.000 246 22474.90 183.03 41514.70 88888.00 2024-09-02 18:07:24.000 246 22474.93 183.14 41514.78 88888.00 2024-09-02 18:07:25.000 246 22475.00 183.20 41514.82 47590.50 2024-09-02 18:07:26.000 246 22475.03 183.17 41514.76 88888.00 2024-09-02 18:07:27.000 246 22475.00 183.09 41514.74 88888.00 2024-09-02 18:07:28.000 246 22474.95 183.00 41514.82 88888.00 2024-09-02 18:07:29.000 246 22474.91 182.95 41514.89 88888.00 2024-09-02 18:07:30.000 246 22474.90 182.94 41514.87 47590.49 2024-09-02 18:07:31.000 246 22474.94 182.95 41514.82 88888.00 2024-09-02 18:07:32.000 246 22475.00 182.92 41514.81 88888.00 2024-09-02 18:07:33.000 246 22475.03 182.87 41514.88 88888.00 2024-09-02 18:07:34.000 246 22475.08 182.87 41514.96 88888.00 2024-09-02 18:07:35.000 246 22475.14 182.92 41514.99 47590.57 2024-09-02 18:07:36.000 246 22475.16 182.99 41515.02 88888.00 2024-09-02 18:07:37.000 246 22475.14 183.01 41515.03 88888.00 2024-09-02 18:07:38.000 246 22475.16 182.99 41514.97 88888.00 2024-09-02 18:07:39.000 246 22475.26 182.98 41514.88 88888.00 2024-09-02 18:07:40.000 246 22475.36 183.00 41514.84 47590.56 2024-09-02 18:07:41.000 246 22475.41 183.03 41514.83 88888.00 2024-09-02 18:07:42.000 246 22475.41 183.04 41514.84 88888.00 2024-09-02 18:07:43.000 246 22475.38 183.04 41514.88 88888.00 2024-09-02 18:07:44.000 246 22475.33 183.08 41514.94 88888.00 2024-09-02 18:07:45.000 246 22475.31 183.06 41514.98 47590.70 2024-09-02 18:07:46.000 246 22475.32 182.93 41514.99 88888.00 2024-09-02 18:07:47.000 246 22475.33 182.85 41514.96 88888.00 2024-09-02 18:07:48.000 246 22475.37 182.83 41514.92 88888.00 2024-09-02 18:07:49.000 246 22475.41 182.81 41514.90 88888.00 2024-09-02 18:07:50.000 246 22475.44 182.83 41514.90 47590.69 2024-09-02 18:07:51.000 246 22475.46 182.89 41514.88 88888.00 2024-09-02 18:07:52.000 246 22475.48 182.87 41514.85 88888.00 2024-09-02 18:07:53.000 246 22475.48 182.82 41514.82 88888.00 2024-09-02 18:07:54.000 246 22475.48 182.76 41514.80 88888.00 2024-09-02 18:07:55.000 246 22475.47 182.71 41514.82 47590.73 2024-09-02 18:07:56.000 246 22475.46 182.69 41514.81 88888.00 2024-09-02 18:07:57.000 246 22475.46 182.73 41514.73 88888.00 2024-09-02 18:07:58.000 246 22475.48 182.82 41514.71 88888.00 2024-09-02 18:07:59.000 246 22475.52 182.87 41514.73 88888.00 2024-09-02 18:08:00.000 246 22475.50 182.82 41514.69 47590.75 2024-09-02 18:08:01.000 246 22475.47 182.74 41514.61 88888.00 2024-09-02 18:08:02.000 246 22475.48 182.69 41514.55 88888.00 2024-09-02 18:08:03.000 246 22475.46 182.62 41514.49 88888.00 2024-09-02 18:08:04.000 246 22475.42 182.53 41514.43 88888.00 2024-09-02 18:08:05.000 246 22475.45 182.53 41514.48 47590.75 2024-09-02 18:08:06.000 246 22475.43 182.56 41514.60 88888.00 2024-09-02 18:08:07.000 246 22475.34 182.56 41514.62 88888.00 2024-09-02 18:08:08.000 246 22475.31 182.55 41514.65 88888.00 2024-09-02 18:08:09.000 246 22475.43 182.60 41514.76 88888.00 2024-09-02 18:08:10.000 246 22475.53 182.66 41514.84 47590.84 2024-09-02 18:08:11.000 246 22475.50 182.68 41514.82 88888.00 2024-09-02 18:08:12.000 246 22475.47 182.70 41514.79 88888.00 2024-09-02 18:08:13.000 246 22475.52 182.70 41514.78 88888.00 2024-09-02 18:08:14.000 246 22475.59 182.70 41514.82 88888.00 2024-09-02 18:08:15.000 246 22475.66 182.77 41514.91 47590.82 2024-09-02 18:08:16.000 246 22475.70 182.79 41514.92 88888.00 2024-09-02 18:08:17.000 246 22475.73 182.72 41514.81 88888.00 2024-09-02 18:08:18.000 246 22475.71 182.68 41514.71 88888.00 2024-09-02 18:08:19.000 246 22475.66 182.69 41514.71 88888.00 2024-09-02 18:08:20.000 246 22475.66 182.65 41514.77 47590.87 2024-09-02 18:08:21.000 246 22475.67 182.61 41514.83 88888.00 2024-09-02 18:08:22.000 246 22475.61 182.62 41514.90 88888.00 2024-09-02 18:08:23.000 246 22475.51 182.64 41514.96 88888.00 2024-09-02 18:08:24.000 246 22475.45 182.58 41514.94 88888.00 2024-09-02 18:08:25.000 246 22475.47 182.52 41514.88 47590.87 2024-09-02 18:08:26.000 246 22475.54 182.55 41514.84 88888.00 2024-09-02 18:08:27.000 246 22475.66 182.60 41514.77 88888.00 2024-09-02 18:08:28.000 246 22475.74 182.57 41514.63 88888.00 2024-09-02 18:08:29.000 246 22475.70 182.52 41514.53 88888.00 2024-09-02 18:08:30.000 246 22475.63 182.47 41514.57 47590.84 2024-09-02 18:08:31.000 246 22475.57 182.44 41514.75 88888.00 2024-09-02 18:08:32.000 246 22475.58 182.46 41514.86 88888.00 2024-09-02 18:08:33.000 246 22475.68 182.52 41514.87 88888.00 2024-09-02 18:08:34.000 246 22475.74 182.55 41514.87 88888.00 2024-09-02 18:08:35.000 246 22475.73 182.56 41514.88 47590.92 2024-09-02 18:08:36.000 246 22475.75 182.56 41514.87 88888.00 2024-09-02 18:08:37.000 246 22475.85 182.58 41514.86 88888.00 2024-09-02 18:08:38.000 246 22475.93 182.56 41514.80 88888.00 2024-09-02 18:08:39.000 246 22475.93 182.54 41514.76 88888.00 2024-09-02 18:08:40.000 246 22475.92 182.58 41514.86 47590.91 2024-09-02 18:08:41.000 246 22475.94 182.57 41514.93 88888.00 2024-09-02 18:08:42.000 246 22475.94 182.50 41514.89 88888.00 2024-09-02 18:08:43.000 246 22475.93 182.45 41514.89 88888.00 2024-09-02 18:08:44.000 246 22475.91 182.43 41514.90 88888.00 2024-09-02 18:08:45.000 246 22475.88 182.42 41514.87 47590.95 2024-09-02 18:08:46.000 246 22475.85 182.42 41514.82 88888.00 2024-09-02 18:08:47.000 246 22475.84 182.38 41514.79 88888.00 2024-09-02 18:08:48.000 246 22475.86 182.35 41514.79 88888.00 2024-09-02 18:08:49.000 246 22475.94 182.44 41514.81 88888.00 2024-09-02 18:08:50.000 246 22476.03 182.57 41514.82 47590.93 2024-09-02 18:08:51.000 246 22476.05 182.55 41514.80 88888.00 2024-09-02 18:08:52.000 246 22476.00 182.41 41514.69 88888.00 2024-09-02 18:08:53.000 246 22475.93 182.33 41514.59 88888.00 2024-09-02 18:08:54.000 246 22475.90 182.34 41514.54 88888.00 2024-09-02 18:08:55.000 246 22475.89 182.35 41514.54 47591.01 2024-09-02 18:08:56.000 246 22475.91 182.31 41514.56 88888.00 2024-09-02 18:08:57.000 246 22475.99 182.32 41514.64 88888.00 2024-09-02 18:08:58.000 246 22476.08 182.31 41514.71 88888.00 2024-09-02 18:08:59.000 246 22476.09 182.24 41514.73 88888.00 2024-09-02 18:09:00.000 246 22476.02 182.18 41514.66 47591.05 2024-09-02 18:09:01.000 246 22475.94 182.18 41514.51 88888.00 2024-09-02 18:09:02.000 246 22475.96 182.22 41514.47 88888.00 2024-09-02 18:09:03.000 246 22476.00 182.25 41514.55 88888.00 2024-09-02 18:09:04.000 246 22476.01 182.23 41514.61 88888.00 2024-09-02 18:09:05.000 246 22475.99 182.25 41514.66 47591.06 2024-09-02 18:09:06.000 246 22476.02 182.32 41514.71 88888.00 2024-09-02 18:09:07.000 246 22476.07 182.33 41514.71 88888.00 2024-09-02 18:09:08.000 246 22476.03 182.27 41514.67 88888.00 2024-09-02 18:09:09.000 246 22475.91 182.24 41514.66 88888.00 2024-09-02 18:09:10.000 246 22475.90 182.32 41514.73 47591.08 2024-09-02 18:09:11.000 246 22475.99 182.39 41514.76 88888.00 2024-09-02 18:09:12.000 246 22476.03 182.36 41514.69 88888.00 2024-09-02 18:09:13.000 246 22476.06 182.28 41514.66 88888.00 2024-09-02 18:09:14.000 246 22476.09 182.28 41514.66 88888.00 2024-09-02 18:09:15.000 246 22476.07 182.34 41514.67 47591.06 2024-09-02 18:09:16.000 246 22476.04 182.38 41514.67 88888.00 2024-09-02 18:09:17.000 246 22476.07 182.40 41514.62 88888.00 2024-09-02 18:09:18.000 246 22476.11 182.41 41514.62 88888.00 2024-09-02 18:09:19.000 246 22476.10 182.36 41514.64 88888.00 2024-09-02 18:09:20.000 246 22476.09 182.32 41514.62 47591.07 2024-09-02 18:09:21.000 246 22476.08 182.31 41514.61 88888.00 2024-09-02 18:09:22.000 246 22476.06 182.37 41514.65 88888.00 2024-09-02 18:09:23.000 246 22476.06 182.45 41514.69 88888.00 2024-09-02 18:09:24.000 246 22476.06 182.45 41514.70 88888.00 2024-09-02 18:09:25.000 246 22476.02 182.43 41514.72 47591.06 2024-09-02 18:09:26.000 246 22475.96 182.43 41514.74 88888.00 2024-09-02 18:09:27.000 246 22475.89 182.41 41514.74 88888.00 2024-09-02 18:09:28.000 246 22475.81 182.38 41514.77 88888.00 2024-09-02 18:09:29.000 246 22475.78 182.42 41514.85 88888.00 2024-09-02 18:09:30.000 246 22475.82 182.46 41514.93 47591.03 2024-09-02 18:09:31.000 246 22475.83 182.40 41514.93 88888.00 2024-09-02 18:09:32.000 246 22475.82 182.34 41514.86 88888.00 2024-09-02 18:09:33.000 246 22475.84 182.34 41514.75 88888.00 2024-09-02 18:09:34.000 246 22475.81 182.31 41514.66 88888.00 2024-09-02 18:09:35.000 246 22475.76 182.25 41514.63 47590.94 2024-09-02 18:09:36.000 246 22475.76 182.21 41514.66 88888.00 2024-09-02 18:09:37.000 246 22475.79 182.22 41514.74 88888.00 2024-09-02 18:09:38.000 246 22475.83 182.28 41514.80 88888.00 2024-09-02 18:09:39.000 246 22475.85 182.32 41514.76 88888.00 2024-09-02 18:09:40.000 246 22475.85 182.31 41514.70 47590.89 2024-09-02 18:09:41.000 246 22475.88 182.33 41514.73 88888.00 2024-09-02 18:09:42.000 246 22475.90 182.33 41514.79 88888.00 2024-09-02 18:09:43.000 246 22475.84 182.30 41514.81 88888.00 2024-09-02 18:09:44.000 246 22475.75 182.29 41514.77 88888.00 2024-09-02 18:09:45.000 246 22475.71 182.34 41514.75 47590.91 2024-09-02 18:09:46.000 246 22475.67 182.38 41514.84 88888.00 2024-09-02 18:09:47.000 246 22475.58 182.36 41514.94 88888.00 2024-09-02 18:09:48.000 246 22475.54 182.32 41514.95 88888.00 2024-09-02 18:09:49.000 246 22475.58 182.36 41514.91 88888.00 2024-09-02 18:09:50.000 246 22475.63 182.38 41514.80 47590.84 2024-09-02 18:09:51.000 246 22475.62 182.31 41514.66 88888.00 2024-09-02 18:09:52.000 246 22475.59 182.26 41514.59 88888.00 2024-09-02 18:09:53.000 246 22475.60 182.28 41514.57 88888.00 2024-09-02 18:09:54.000 246 22475.69 182.34 41514.61 88888.00 2024-09-02 18:09:55.000 246 22475.78 182.40 41514.64 47590.87 2024-09-02 18:09:56.000 246 22475.82 182.42 41514.66 88888.00 2024-09-02 18:09:57.000 246 22475.80 182.38 41514.70 88888.00 2024-09-02 18:09:58.000 246 22475.68 182.29 41514.74 88888.00 2024-09-02 18:09:59.000 246 22475.56 182.22 41514.73 88888.00 2024-09-02 18:10:00.000 246 22475.59 182.25 41514.73 47590.81 2024-09-02 18:10:01.000 246 22475.69 182.32 41514.81 88888.00 2024-09-02 18:10:02.000 246 22475.77 182.34 41514.86 88888.00 2024-09-02 18:10:03.000 246 22475.80 182.39 41514.86 88888.00 2024-09-02 18:10:04.000 246 22475.78 182.44 41514.81 88888.00 2024-09-02 18:10:05.000 246 22475.74 182.41 41514.76 47590.85 2024-09-02 18:10:06.000 246 22475.74 182.37 41514.77 88888.00 2024-09-02 18:10:07.000 246 22475.75 182.32 41514.74 88888.00 2024-09-02 18:10:08.000 246 22475.72 182.25 41514.73 88888.00 2024-09-02 18:10:09.000 246 22475.71 182.20 41514.79 88888.00 2024-09-02 18:10:10.000 246 22475.78 182.18 41514.82 47590.84 2024-09-02 18:10:11.000 246 22475.84 182.20 41514.80 88888.00 2024-09-02 18:10:12.000 246 22475.85 182.25 41514.81 88888.00 2024-09-02 18:10:13.000 246 22475.86 182.29 41514.84 88888.00 2024-09-02 18:10:14.000 246 22475.86 182.30 41514.84 88888.00 2024-09-02 18:10:15.000 246 22475.81 182.28 41514.83 47590.78 2024-09-02 18:10:16.000 246 22475.79 182.27 41514.85 88888.00 2024-09-02 18:10:17.000 246 22475.83 182.30 41514.89 88888.00 2024-09-02 18:10:18.000 246 22475.82 182.30 41514.86 88888.00 2024-09-02 18:10:19.000 246 22475.80 182.29 41514.78 88888.00 2024-09-02 18:10:20.000 246 22475.80 182.32 41514.71 47590.83 2024-09-02 18:10:21.000 246 22475.79 182.34 41514.69 88888.00 2024-09-02 18:10:22.000 246 22475.82 182.34 41514.70 88888.00 2024-09-02 18:10:23.000 246 22475.86 182.35 41514.71 88888.00 2024-09-02 18:10:24.000 246 22475.87 182.34 41514.71 88888.00 2024-09-02 18:10:25.000 246 22475.88 182.37 41514.79 47590.84 2024-09-02 18:10:26.000 246 22475.86 182.43 41514.87 88888.00 2024-09-02 18:10:27.000 246 22475.80 182.44 41514.88 88888.00 2024-09-02 18:10:28.000 246 22475.80 182.47 41514.87 88888.00 2024-09-02 18:10:29.000 246 22475.87 182.53 41514.91 88888.00 2024-09-02 18:10:30.000 246 22475.94 182.53 41514.93 47590.82 2024-09-02 18:10:31.000 246 22475.94 182.49 41514.89 88888.00 2024-09-02 18:10:32.000 246 22475.88 182.43 41514.84 88888.00 2024-09-02 18:10:33.000 246 22475.85 182.43 41514.82 88888.00 2024-09-02 18:10:34.000 246 22475.85 182.51 41514.83 88888.00 2024-09-02 18:10:35.000 246 22475.81 182.55 41514.79 47590.79 2024-09-02 18:10:36.000 246 22475.72 182.52 41514.71 88888.00 2024-09-02 18:10:37.000 246 22475.66 182.51 41514.67 88888.00 2024-09-02 18:10:38.000 246 22475.60 182.53 41514.70 88888.00 2024-09-02 18:10:39.000 246 22475.57 182.54 41514.79 88888.00 2024-09-02 18:10:40.000 246 22475.56 182.51 41514.83 47590.78 2024-09-02 18:10:41.000 246 22475.57 182.48 41514.77 88888.00 2024-09-02 18:10:42.000 246 22475.62 182.47 41514.66 88888.00 2024-09-02 18:10:43.000 246 22475.64 182.48 41514.62 88888.00 2024-09-02 18:10:44.000 246 22475.60 182.50 41514.68 88888.00 2024-09-02 18:10:45.000 246 22475.61 182.53 41514.73 47590.79 2024-09-02 18:10:46.000 246 22475.64 182.55 41514.76 88888.00 2024-09-02 18:10:47.000 246 22475.65 182.53 41514.79 88888.00 2024-09-02 18:10:48.000 246 22475.69 182.54 41514.80 88888.00 2024-09-02 18:10:49.000 246 22475.69 182.56 41514.79 88888.00 2024-09-02 18:10:50.000 246 22475.65 182.54 41514.83 47590.74 2024-09-02 18:10:51.000 246 22475.62 182.50 41514.85 88888.00 2024-09-02 18:10:52.000 246 22475.60 182.48 41514.84 88888.00 2024-09-02 18:10:53.000 246 22475.59 182.49 41514.86 88888.00 2024-09-02 18:10:54.000 246 22475.57 182.47 41514.87 88888.00 2024-09-02 18:10:55.000 246 22475.60 182.47 41514.89 47590.75 2024-09-02 18:10:56.000 246 22475.61 182.53 41514.93 88888.00 2024-09-02 18:10:57.000 246 22475.52 182.52 41514.86 88888.00 2024-09-02 18:10:58.000 246 22475.43 182.45 41514.77 88888.00 2024-09-02 18:10:59.000 246 22475.45 182.45 41514.78 88888.00 2024-09-02 18:11:00.000 246 22475.51 182.51 41514.81 47590.72 2024-09-02 18:11:01.000 246 22475.52 182.51 41514.81 88888.00 2024-09-02 18:11:02.000 246 22475.50 182.49 41514.80 88888.00 2024-09-02 18:11:03.000 246 22475.52 182.52 41514.79 88888.00 2024-09-02 18:11:04.000 246 22475.54 182.59 41514.84 88888.00 2024-09-02 18:11:05.000 246 22475.47 182.63 41514.92 47590.72 2024-09-02 18:11:06.000 246 22475.38 182.62 41514.98 88888.00 2024-09-02 18:11:07.000 246 22475.35 182.58 41514.97 88888.00 2024-09-02 18:11:08.000 246 22475.36 182.56 41514.90 88888.00 2024-09-02 18:11:09.000 246 22475.43 182.57 41514.82 88888.00 2024-09-02 18:11:10.000 246 22475.53 182.58 41514.79 47590.72 2024-09-02 18:11:11.000 246 22475.58 182.60 41514.76 88888.00 2024-09-02 18:11:12.000 246 22475.54 182.63 41514.70 88888.00 2024-09-02 18:11:13.000 246 22475.45 182.62 41514.62 88888.00 2024-09-02 18:11:14.000 246 22475.37 182.60 41514.58 88888.00 2024-09-02 18:11:15.000 246 22475.34 182.64 41514.64 47590.63 2024-09-02 18:11:16.000 246 22475.35 182.68 41514.70 88888.00 2024-09-02 18:11:17.000 246 22475.32 182.66 41514.69 88888.00 2024-09-02 18:11:18.000 246 22475.22 182.66 41514.71 88888.00 2024-09-02 18:11:19.000 246 22475.14 182.66 41514.76 88888.00 2024-09-02 18:11:20.000 246 22475.16 182.65 41514.77 47590.64 2024-09-02 18:11:21.000 246 22475.21 182.66 41514.80 88888.00 2024-09-02 18:11:22.000 246 22475.18 182.68 41514.86 88888.00 2024-09-02 18:11:23.000 246 22475.11 182.69 41514.92 88888.00 2024-09-02 18:11:24.000 246 22475.06 182.71 41514.97 88888.00 2024-09-02 18:11:25.000 246 22475.02 182.71 41514.97 47590.59 2024-09-02 18:11:26.000 246 22474.99 182.68 41514.89 88888.00 2024-09-02 18:11:27.000 246 22474.99 182.64 41514.82 88888.00 2024-09-02 18:11:28.000 246 22475.03 182.61 41514.81 88888.00 2024-09-02 18:11:29.000 246 22475.09 182.59 41514.81 88888.00 2024-09-02 18:11:30.000 246 22475.10 182.62 41514.79 47590.61 2024-09-02 18:11:31.000 246 22475.08 182.67 41514.76 88888.00 2024-09-02 18:11:32.000 246 22475.06 182.68 41514.71 88888.00 2024-09-02 18:11:33.000 246 22475.05 182.64 41514.69 88888.00 2024-09-02 18:11:34.000 246 22475.04 182.60 41514.71 88888.00 2024-09-02 18:11:35.000 246 22475.04 182.59 41514.81 47590.53 2024-09-02 18:11:36.000 246 22475.04 182.60 41514.86 88888.00 2024-09-02 18:11:37.000 246 22475.05 182.63 41514.86 88888.00 2024-09-02 18:11:38.000 246 22475.05 182.63 41514.84 88888.00 2024-09-02 18:11:39.000 246 22475.05 182.61 41514.82 88888.00 2024-09-02 18:11:40.000 246 22475.03 182.61 41514.82 47590.59 2024-09-02 18:11:41.000 246 22475.02 182.56 41514.84 88888.00 2024-09-02 18:11:42.000 246 22475.01 182.52 41514.88 88888.00 2024-09-02 18:11:43.000 246 22475.03 182.56 41514.90 88888.00 2024-09-02 18:11:44.000 246 22475.02 182.59 41514.89 88888.00 2024-09-02 18:11:45.000 246 22474.96 182.59 41514.90 47590.56 2024-09-02 18:11:46.000 246 22474.96 182.59 41514.94 88888.00 2024-09-02 18:11:47.000 246 22475.03 182.57 41514.93 88888.00 2024-09-02 18:11:48.000 246 22475.09 182.56 41514.90 88888.00 2024-09-02 18:11:49.000 246 22475.10 182.60 41514.91 88888.00 2024-09-02 18:11:50.000 246 22475.07 182.62 41514.92 47590.53 2024-09-02 18:11:51.000 246 22475.04 182.58 41514.89 88888.00 2024-09-02 18:11:52.000 246 22474.99 182.55 41514.83 88888.00 2024-09-02 18:11:53.000 246 22474.94 182.55 41514.80 88888.00 2024-09-02 18:11:54.000 246 22474.95 182.61 41514.82 88888.00 2024-09-02 18:11:55.000 246 22474.99 182.67 41514.85 47590.53 2024-09-02 18:11:56.000 246 22475.00 182.68 41514.90 88888.00 2024-09-02 18:11:57.000 246 22475.00 182.62 41514.94 88888.00 2024-09-02 18:11:58.000 246 22475.01 182.58 41514.91 88888.00 2024-09-02 18:11:59.000 246 22475.01 182.58 41514.86 88888.00 2024-09-02 18:12:00.000 246 22474.97 182.60 41514.84 47590.48 2024-09-02 18:12:01.000 246 22474.96 182.62 41514.86 88888.00 2024-09-02 18:12:02.000 246 22474.97 182.63 41514.86 88888.00 2024-09-02 18:12:03.000 246 22474.96 182.58 41514.79 88888.00 2024-09-02 18:12:04.000 246 22474.94 182.55 41514.68 88888.00 2024-09-02 18:12:05.000 246 22474.92 182.55 41514.64 47590.51 2024-09-02 18:12:06.000 246 22474.90 182.53 41514.68 88888.00 2024-09-02 18:12:07.000 246 22474.85 182.49 41514.73 88888.00 2024-09-02 18:12:08.000 246 22474.78 182.48 41514.77 88888.00 2024-09-02 18:12:09.000 246 22474.78 182.48 41514.81 88888.00 2024-09-02 18:12:10.000 246 22474.84 182.49 41514.84 47590.49 2024-09-02 18:12:11.000 246 22474.90 182.56 41514.87 88888.00 2024-09-02 18:12:12.000 246 22474.95 182.62 41514.89 88888.00 2024-09-02 18:12:13.000 246 22474.97 182.64 41514.92 88888.00 2024-09-02 18:12:14.000 246 22474.96 182.67 41514.92 88888.00 2024-09-02 18:12:15.000 246 22474.91 182.71 41514.91 47590.53 2024-09-02 18:12:16.000 246 22474.84 182.67 41514.88 88888.00 2024-09-02 18:12:17.000 246 22474.83 182.61 41514.79 88888.00 2024-09-02 18:12:18.000 246 22474.89 182.60 41514.69 88888.00 2024-09-02 18:12:19.000 246 22474.91 182.64 41514.67 88888.00 2024-09-02 18:12:20.000 246 22474.85 182.67 41514.76 47590.51 2024-09-02 18:12:21.000 246 22474.78 182.71 41514.86 88888.00 2024-09-02 18:12:22.000 246 22474.80 182.73 41514.91 88888.00 2024-09-02 18:12:23.000 246 22474.83 182.71 41514.86 88888.00 2024-09-02 18:12:24.000 246 22474.80 182.69 41514.79 88888.00 2024-09-02 18:12:25.000 246 22474.78 182.74 41514.75 47590.50 2024-09-02 18:12:26.000 246 22474.84 182.80 41514.79 88888.00 2024-09-02 18:12:27.000 246 22474.89 182.84 41514.85 88888.00 2024-09-02 18:12:28.000 246 22474.90 182.82 41514.86 88888.00 2024-09-02 18:12:29.000 246 22474.90 182.77 41514.84 88888.00 2024-09-02 18:12:30.000 246 22474.90 182.77 41514.79 47590.50 2024-09-02 18:12:31.000 246 22474.90 182.78 41514.68 88888.00 2024-09-02 18:12:32.000 246 22474.88 182.76 41514.66 88888.00 2024-09-02 18:12:33.000 246 22474.86 182.76 41514.78 88888.00 2024-09-02 18:12:34.000 246 22474.85 182.78 41514.84 88888.00 2024-09-02 18:12:35.000 246 22474.86 182.85 41514.84 47590.54 2024-09-02 18:12:36.000 246 22474.94 182.96 41514.88 88888.00 2024-09-02 18:12:37.000 246 22475.01 182.98 41514.86 88888.00 2024-09-02 18:12:38.000 246 22474.99 182.88 41514.77 88888.00 2024-09-02 18:12:39.000 246 22474.94 182.79 41514.73 88888.00 2024-09-02 18:12:40.000 246 22474.98 182.78 41514.75 47590.56 2024-09-02 18:12:41.000 246 22475.09 182.84 41514.83 88888.00 2024-09-02 18:12:42.000 246 22475.15 182.93 41514.94 88888.00 2024-09-02 18:12:43.000 246 22475.17 182.97 41514.94 88888.00 2024-09-02 18:12:44.000 246 22475.22 182.95 41514.83 88888.00 2024-09-02 18:12:45.000 246 22475.26 182.92 41514.79 47590.58 2024-09-02 18:12:46.000 246 22475.29 182.87 41514.88 88888.00 2024-09-02 18:12:47.000 246 22475.34 182.87 41514.96 88888.00 2024-09-02 18:12:48.000 246 22475.36 182.88 41514.94 88888.00 2024-09-02 18:12:49.000 246 22475.37 182.87 41514.88 88888.00 2024-09-02 18:12:50.000 246 22475.39 182.83 41514.82 47590.63 2024-09-02 18:12:51.000 246 22475.37 182.82 41514.74 88888.00 2024-09-02 18:12:52.000 246 22475.33 182.86 41514.76 88888.00 2024-09-02 18:12:53.000 246 22475.32 182.90 41514.84 88888.00 2024-09-02 18:12:54.000 246 22475.31 182.88 41514.88 88888.00 2024-09-02 18:12:55.000 246 22475.31 182.88 41514.90 47590.71 2024-09-02 18:12:56.000 246 22475.33 182.90 41514.91 88888.00 2024-09-02 18:12:57.000 246 22475.35 182.91 41514.91 88888.00 2024-09-02 18:12:58.000 246 22475.40 182.90 41514.88 88888.00 2024-09-02 18:12:59.000 246 22475.43 182.86 41514.81 88888.00 2024-09-02 18:13:00.000 246 22475.47 182.83 41514.74 47590.69 2024-09-02 18:13:01.000 246 22475.50 182.86 41514.72 88888.00 2024-09-02 18:13:02.000 246 22475.50 182.89 41514.73 88888.00 2024-09-02 18:13:03.000 246 22475.47 182.90 41514.76 88888.00 2024-09-02 18:13:04.000 246 22475.46 182.87 41514.76 88888.00 2024-09-02 18:13:05.000 246 22475.51 182.84 41514.72 47590.74 2024-09-02 18:13:06.000 246 22475.57 182.86 41514.72 88888.00 2024-09-02 18:13:07.000 246 22475.56 182.87 41514.74 88888.00 2024-09-02 18:13:08.000 246 22475.56 182.87 41514.75 88888.00 2024-09-02 18:13:09.000 246 22475.57 182.85 41514.76 88888.00 2024-09-02 18:13:10.000 246 22475.55 182.79 41514.74 47590.71 2024-09-02 18:13:11.000 246 22475.50 182.78 41514.72 88888.00 2024-09-02 18:13:12.000 246 22475.44 182.81 41514.69 88888.00 2024-09-02 18:13:13.000 246 22475.42 182.79 41514.69 88888.00 2024-09-02 18:13:14.000 246 22475.43 182.75 41514.73 88888.00 2024-09-02 18:13:15.000 246 22475.45 182.75 41514.80 47590.78 2024-09-02 18:13:16.000 246 22475.44 182.79 41514.86 88888.00 2024-09-02 18:13:17.000 246 22475.38 182.82 41514.88 88888.00 2024-09-02 18:13:18.000 246 22475.32 182.78 41514.83 88888.00 2024-09-02 18:13:19.000 246 22475.32 182.74 41514.79 88888.00 2024-09-02 18:13:20.000 246 22475.37 182.77 41514.86 47590.76 2024-09-02 18:13:21.000 246 22475.42 182.76 41514.91 88888.00 2024-09-02 18:13:22.000 246 22475.45 182.66 41514.82 88888.00 2024-09-02 18:13:23.000 246 22475.48 182.59 41514.70 88888.00 2024-09-02 18:13:24.000 246 22475.47 182.57 41514.64 88888.00 2024-09-02 18:13:25.000 246 22475.46 182.56 41514.66 47590.75 2024-09-02 18:13:26.000 246 22475.48 182.58 41514.69 88888.00 2024-09-02 18:13:27.000 246 22475.53 182.62 41514.72 88888.00 2024-09-02 18:13:28.000 246 22475.56 182.62 41514.73 88888.00 2024-09-02 18:13:29.000 246 22475.56 182.56 41514.73 88888.00 2024-09-02 18:13:30.000 246 22475.53 182.51 41514.73 47590.87 2024-09-02 18:13:31.000 246 22475.52 182.50 41514.76 88888.00 2024-09-02 18:13:32.000 246 22475.51 182.47 41514.79 88888.00 2024-09-02 18:13:33.000 246 22475.47 182.44 41514.82 88888.00 2024-09-02 18:13:34.000 246 22475.46 182.46 41514.83 88888.00 2024-09-02 18:13:35.000 246 22475.52 182.49 41514.80 47590.84 2024-09-02 18:13:36.000 246 22475.56 182.48 41514.74 88888.00 2024-09-02 18:13:37.000 246 22475.53 182.44 41514.70 88888.00 2024-09-02 18:13:38.000 246 22475.53 182.40 41514.71 88888.00 2024-09-02 18:13:39.000 246 22475.58 182.44 41514.81 88888.00 2024-09-02 18:13:40.000 246 22475.61 182.49 41514.84 47590.90 2024-09-02 18:13:41.000 246 22475.58 182.44 41514.73 88888.00 2024-09-02 18:13:42.000 246 22475.53 182.38 41514.68 88888.00 2024-09-02 18:13:43.000 246 22475.50 182.38 41514.75 88888.00 2024-09-02 18:13:44.000 246 22475.54 182.40 41514.79 88888.00 2024-09-02 18:13:45.000 246 22475.64 182.42 41514.79 47590.88 2024-09-02 18:13:46.000 246 22475.72 182.41 41514.73 88888.00 2024-09-02 18:13:47.000 246 22475.70 182.34 41514.70 88888.00 2024-09-02 18:13:48.000 246 22475.62 182.30 41514.73 88888.00 2024-09-02 18:13:49.000 246 22475.62 182.32 41514.79 88888.00 2024-09-02 18:13:50.000 246 22475.71 182.37 41514.81 47590.95 2024-09-02 18:13:51.000 246 22475.77 182.42 41514.82 88888.00 2024-09-02 18:13:52.000 246 22475.77 182.48 41514.81 88888.00 2024-09-02 18:13:53.000 246 22475.76 182.50 41514.80 88888.00 2024-09-02 18:13:54.000 246 22475.79 182.45 41514.77 88888.00 2024-09-02 18:13:55.000 246 22475.83 182.40 41514.70 47590.97 2024-09-02 18:13:56.000 246 22475.84 182.42 41514.68 88888.00 2024-09-02 18:13:57.000 246 22475.86 182.51 41514.78 88888.00 2024-09-02 18:13:58.000 246 22475.88 182.56 41514.91 88888.00 2024-09-02 18:13:59.000 246 22475.85 182.55 41514.95 88888.00 2024-09-02 18:14:00.000 246 22475.84 182.53 41514.91 47590.99 2024-09-02 18:14:01.000 246 22475.83 182.53 41514.84 88888.00 2024-09-02 18:14:02.000 246 22475.80 182.52 41514.79 88888.00 2024-09-02 18:14:03.000 246 22475.79 182.52 41514.77 88888.00 2024-09-02 18:14:04.000 246 22475.83 182.53 41514.77 88888.00 2024-09-02 18:14:05.000 246 22475.83 182.54 41514.82 47590.96 2024-09-02 18:14:06.000 246 22475.81 182.53 41514.83 88888.00 2024-09-02 18:14:07.000 246 22475.79 182.56 41514.80 88888.00 2024-09-02 18:14:08.000 246 22475.78 182.62 41514.82 88888.00 2024-09-02 18:14:09.000 246 22475.78 182.65 41514.85 88888.00 2024-09-02 18:14:10.000 246 22475.82 182.63 41514.78 47590.92 2024-09-02 18:14:11.000 246 22475.85 182.62 41514.71 88888.00 2024-09-02 18:14:12.000 246 22475.86 182.62 41514.72 88888.00 2024-09-02 18:14:13.000 246 22475.79 182.61 41514.70 88888.00 2024-09-02 18:14:14.000 246 22475.66 182.58 41514.67 88888.00 2024-09-02 18:14:15.000 246 22475.54 182.58 41514.78 47590.94 2024-09-02 18:14:16.000 246 22475.49 182.64 41514.90 88888.00 2024-09-02 18:14:17.000 246 22475.50 182.72 41514.94 88888.00 2024-09-02 18:14:18.000 246 22475.57 182.73 41514.90 88888.00 2024-09-02 18:14:19.000 246 22475.61 182.69 41514.84 88888.00 2024-09-02 18:14:20.000 246 22475.59 182.70 41514.81 47590.88 2024-09-02 18:14:21.000 246 22475.59 182.75 41514.80 88888.00 2024-09-02 18:14:22.000 246 22475.61 182.70 41514.69 88888.00 2024-09-02 18:14:23.000 246 22475.62 182.65 41514.66 88888.00 2024-09-02 18:14:24.000 246 22475.61 182.68 41514.75 88888.00 2024-09-02 18:14:25.000 246 22475.61 182.72 41514.85 47590.91 2024-09-02 18:14:26.000 246 22475.65 182.74 41514.93 88888.00 2024-09-02 18:14:27.000 246 22475.68 182.75 41514.94 88888.00 2024-09-02 18:14:28.000 246 22475.64 182.75 41514.86 88888.00 2024-09-02 18:14:29.000 246 22475.56 182.75 41514.81 88888.00 2024-09-02 18:14:30.000 246 22475.53 182.72 41514.77 47590.88 2024-09-02 18:14:31.000 246 22475.57 182.68 41514.74 88888.00 2024-09-02 18:14:32.000 246 22475.57 182.71 41514.75 88888.00 2024-09-02 18:14:33.000 246 22475.53 182.79 41514.77 88888.00 2024-09-02 18:14:34.000 246 22475.50 182.85 41514.77 88888.00 2024-09-02 18:14:35.000 246 22475.45 182.88 41514.81 47590.82 2024-09-02 18:14:36.000 246 22475.37 182.86 41514.86 88888.00 2024-09-02 18:14:37.000 246 22475.34 182.82 41514.86 88888.00 2024-09-02 18:14:38.000 246 22475.34 182.82 41514.80 88888.00 2024-09-02 18:14:39.000 246 22475.32 182.84 41514.77 88888.00 2024-09-02 18:14:40.000 246 22475.30 182.88 41514.82 47590.81 2024-09-02 18:14:41.000 246 22475.26 182.86 41514.83 88888.00 2024-09-02 18:14:42.000 246 22475.23 182.75 41514.79 88888.00 2024-09-02 18:14:43.000 246 22475.29 182.69 41514.82 88888.00 2024-09-02 18:14:44.000 246 22475.37 182.71 41514.85 88888.00 2024-09-02 18:14:45.000 246 22475.40 182.75 41514.79 47590.75 2024-09-02 18:14:46.000 246 22475.33 182.75 41514.72 88888.00 2024-09-02 18:14:47.000 246 22475.25 182.74 41514.74 88888.00 2024-09-02 18:14:48.000 246 22475.27 182.80 41514.83 88888.00 2024-09-02 18:14:49.000 246 22475.31 182.88 41514.86 88888.00 2024-09-02 18:14:50.000 246 22475.32 182.92 41514.84 47590.84 2024-09-02 18:14:51.000 246 22475.31 182.95 41514.84 88888.00 2024-09-02 18:14:52.000 246 22475.30 182.94 41514.83 88888.00 2024-09-02 18:14:53.000 246 22475.32 182.90 41514.84 88888.00 2024-09-02 18:14:54.000 246 22475.36 182.86 41514.89 88888.00 2024-09-02 18:14:55.000 246 22475.36 182.79 41514.86 47590.80 2024-09-02 18:14:56.000 246 22475.36 182.79 41514.81 88888.00 2024-09-02 18:14:57.000 246 22475.42 182.96 41514.91 88888.00 2024-09-02 18:14:58.000 246 22475.44 183.10 41515.00 88888.00 2024-09-02 18:14:59.000 246 22475.33 183.03 41514.90 88888.00 2024-09-02 18:15:00.000 246 22475.27 182.96 41514.78 47590.82 2024-09-02 18:15:01.000 246 22475.31 182.98 41514.75 88888.00 2024-09-02 18:15:02.000 246 22475.33 183.00 41514.78 88888.00 2024-09-02 18:15:03.000 246 22475.23 182.97 41514.76 88888.00 2024-09-02 18:15:04.000 246 22475.16 182.99 41514.71 88888.00 2024-09-02 18:15:05.000 246 22475.25 183.04 41514.72 47590.79 2024-09-02 18:15:06.000 246 22475.33 183.01 41514.73 88888.00 2024-09-02 18:15:07.000 246 22475.30 182.93 41514.72 88888.00 2024-09-02 18:15:08.000 246 22475.26 182.94 41514.68 88888.00 2024-09-02 18:15:09.000 246 22475.25 182.96 41514.63 88888.00 2024-09-02 18:15:10.000 246 22475.26 183.03 41514.75 47590.78 2024-09-02 18:15:11.000 246 22475.24 183.18 41514.94 88888.00 2024-09-02 18:15:12.000 246 22475.23 183.20 41514.95 88888.00 2024-09-02 18:15:13.000 246 22475.25 183.10 41514.82 88888.00 2024-09-02 18:15:14.000 246 22475.29 183.07 41514.70 88888.00 2024-09-02 18:15:15.000 246 22475.26 183.12 41514.65 47590.73 2024-09-02 18:15:16.000 246 22475.15 183.12 41514.64 88888.00 2024-09-02 18:15:17.000 246 22475.08 183.03 41514.68 88888.00 2024-09-02 18:15:18.000 246 22475.10 182.95 41514.70 88888.00 2024-09-02 18:15:19.000 246 22475.10 182.94 41514.69 88888.00 2024-09-02 18:15:20.000 246 22475.03 182.94 41514.67 47590.69 2024-09-02 18:15:21.000 246 22475.01 182.98 41514.65 88888.00 2024-09-02 18:15:22.000 246 22475.03 183.10 41514.67 88888.00 2024-09-02 18:15:23.000 246 22475.00 183.21 41514.76 88888.00 2024-09-02 18:15:24.000 246 22475.00 183.22 41514.85 88888.00 2024-09-02 18:15:25.000 246 22475.05 183.16 41514.86 47590.65 2024-09-02 18:15:26.000 246 22475.03 183.13 41514.81 88888.00 2024-09-02 18:15:27.000 246 22474.97 183.15 41514.80 88888.00 2024-09-02 18:15:28.000 246 22474.94 183.14 41514.79 88888.00 2024-09-02 18:15:29.000 246 22474.97 183.12 41514.80 88888.00 2024-09-02 18:15:30.000 246 22475.03 183.16 41514.88 47590.59 2024-09-02 18:15:31.000 246 22475.06 183.22 41514.92 88888.00 2024-09-02 18:15:32.000 246 22475.04 183.23 41514.88 88888.00 2024-09-02 18:15:33.000 246 22475.06 183.23 41514.85 88888.00 2024-09-02 18:15:34.000 246 22475.09 183.25 41514.85 88888.00 2024-09-02 18:15:35.000 246 22475.08 183.25 41514.86 47590.58 2024-09-02 18:15:36.000 246 22475.02 183.23 41514.87 88888.00 2024-09-02 18:15:37.000 246 22474.94 183.16 41514.86 88888.00 2024-09-02 18:15:38.000 246 22474.88 183.09 41514.81 88888.00 2024-09-02 18:15:39.000 246 22474.90 183.11 41514.76 88888.00 2024-09-02 18:15:40.000 246 22474.93 183.19 41514.77 47590.55 2024-09-02 18:15:41.000 246 22474.91 183.20 41514.85 88888.00 2024-09-02 18:15:42.000 246 22474.84 183.18 41514.89 88888.00 2024-09-02 18:15:43.000 246 22474.76 183.21 41514.85 88888.00 2024-09-02 18:15:44.000 246 22474.74 183.24 41514.82 88888.00 2024-09-02 18:15:45.000 246 22474.77 183.21 41514.82 47590.46 2024-09-02 18:15:46.000 246 22474.80 183.18 41514.82 88888.00 2024-09-02 18:15:47.000 246 22474.81 183.20 41514.81 88888.00 2024-09-02 18:15:48.000 246 22474.84 183.20 41514.77 88888.00 2024-09-02 18:15:49.000 246 22474.82 183.20 41514.75 88888.00 2024-09-02 18:15:50.000 246 22474.75 183.20 41514.81 47590.48 2024-09-02 18:15:51.000 246 22474.73 183.20 41514.88 88888.00 2024-09-02 18:15:52.000 246 22474.75 183.22 41514.91 88888.00 2024-09-02 18:15:53.000 246 22474.75 183.25 41514.90 88888.00 2024-09-02 18:15:54.000 246 22474.72 183.28 41514.91 88888.00 2024-09-02 18:15:55.000 246 22474.75 183.30 41514.89 47590.38 2024-09-02 18:15:56.000 246 22474.77 183.30 41514.86 88888.00 2024-09-02 18:15:57.000 246 22474.72 183.29 41514.91 88888.00 2024-09-02 18:15:58.000 246 22474.65 183.29 41515.00 88888.00 2024-09-02 18:15:59.000 246 22474.60 183.28 41514.98 88888.00 2024-09-02 18:16:00.000 246 22474.63 183.26 41514.90 47590.39 2024-09-02 18:16:01.000 246 22474.69 183.26 41514.85 88888.00 2024-09-02 18:16:02.000 246 22474.73 183.24 41514.78 88888.00 2024-09-02 18:16:03.000 246 22474.71 183.22 41514.71 88888.00 2024-09-02 18:16:04.000 246 22474.64 183.23 41514.71 88888.00 2024-09-02 18:16:05.000 246 22474.54 183.22 41514.71 47590.32 2024-09-02 18:16:06.000 246 22474.49 183.20 41514.69 88888.00 2024-09-02 18:16:07.000 246 22474.51 183.19 41514.69 88888.00 2024-09-02 18:16:08.000 246 22474.53 183.23 41514.81 88888.00 2024-09-02 18:16:09.000 246 22474.57 183.25 41514.97 88888.00 2024-09-02 18:16:10.000 246 22474.64 183.24 41515.01 47590.40 2024-09-02 18:16:11.000 246 22474.68 183.28 41514.94 88888.00 2024-09-02 18:16:12.000 246 22474.67 183.34 41514.88 88888.00 2024-09-02 18:16:13.000 246 22474.67 183.34 41514.81 88888.00 2024-09-02 18:16:14.000 246 22474.70 183.31 41514.77 88888.00 2024-09-02 18:16:15.000 246 22474.71 183.30 41514.78 47590.39 2024-09-02 18:16:16.000 246 22474.69 183.32 41514.79 88888.00 2024-09-02 18:16:17.000 246 22474.66 183.38 41514.82 88888.00 2024-09-02 18:16:18.000 246 22474.60 183.39 41514.86 88888.00 2024-09-02 18:16:19.000 246 22474.56 183.37 41514.88 88888.00 2024-09-02 18:16:20.000 246 22474.54 183.39 41514.89 47590.29 2024-09-02 18:16:21.000 246 22474.51 183.42 41514.86 88888.00 2024-09-02 18:16:22.000 246 22474.47 183.40 41514.79 88888.00 2024-09-02 18:16:23.000 246 22474.47 183.41 41514.78 88888.00 2024-09-02 18:16:24.000 246 22474.49 183.46 41514.81 88888.00 2024-09-02 18:16:25.000 246 22474.53 183.48 41514.84 47590.27 2024-09-02 18:16:26.000 246 22474.53 183.46 41514.85 88888.00 2024-09-02 18:16:27.000 246 22474.46 183.45 41514.87 88888.00 2024-09-02 18:16:28.000 246 22474.38 183.51 41514.94 88888.00 2024-09-02 18:16:29.000 246 22474.39 183.53 41515.00 88888.00 2024-09-02 18:16:30.000 246 22474.44 183.50 41514.97 47590.25 2024-09-02 18:16:31.000 246 22474.41 183.49 41514.87 88888.00 2024-09-02 18:16:32.000 246 22474.35 183.50 41514.82 88888.00 2024-09-02 18:16:33.000 246 22474.37 183.52 41514.85 88888.00 2024-09-02 18:16:34.000 246 22474.40 183.54 41514.88 88888.00 2024-09-02 18:16:35.000 246 22474.35 183.51 41514.88 47590.29 2024-09-02 18:16:36.000 246 22474.35 183.48 41514.91 88888.00 2024-09-02 18:16:37.000 246 22474.38 183.52 41515.00 88888.00 2024-09-02 18:16:38.000 246 22474.34 183.51 41515.04 88888.00 2024-09-02 18:16:39.000 246 22474.32 183.44 41514.98 88888.00 2024-09-02 18:16:40.000 246 22474.38 183.36 41514.86 47590.24 2024-09-02 18:16:41.000 246 22474.42 183.35 41514.88 88888.00 2024-09-02 18:16:42.000 246 22474.38 183.44 41515.02 88888.00 2024-09-02 18:16:43.000 246 22474.31 183.55 41515.10 88888.00 2024-09-02 18:16:44.000 246 22474.29 183.57 41515.03 88888.00 2024-09-02 18:16:45.000 246 22474.31 183.56 41514.96 47590.21 2024-09-02 18:16:46.000 246 22474.31 183.57 41514.92 88888.00 2024-09-02 18:16:47.000 246 22474.31 183.59 41514.89 88888.00 2024-09-02 18:16:48.000 246 22474.36 183.60 41514.90 88888.00 2024-09-02 18:16:49.000 246 22474.43 183.55 41514.94 88888.00 2024-09-02 18:16:50.000 246 22474.43 183.50 41514.94 47590.26 2024-09-02 18:16:51.000 246 22474.40 183.53 41514.88 88888.00 2024-09-02 18:16:52.000 246 22474.36 183.56 41514.83 88888.00 2024-09-02 18:16:53.000 246 22474.32 183.56 41514.84 88888.00 2024-09-02 18:16:54.000 246 22474.27 183.57 41514.89 88888.00 2024-09-02 18:16:55.000 246 22474.26 183.65 41514.96 47590.23 2024-09-02 18:16:56.000 246 22474.31 183.69 41515.02 88888.00 2024-09-02 18:16:57.000 246 22474.34 183.60 41514.96 88888.00 2024-09-02 18:16:58.000 246 22474.33 183.54 41514.85 88888.00 2024-09-02 18:16:59.000 246 22474.30 183.58 41514.87 88888.00 2024-09-02 18:17:00.000 246 22474.28 183.59 41514.91 47590.23 2024-09-02 18:17:01.000 246 22474.32 183.57 41514.88 88888.00 2024-09-02 18:17:02.000 246 22474.40 183.59 41514.84 88888.00 2024-09-02 18:17:03.000 246 22474.42 183.67 41514.84 88888.00 2024-09-02 18:17:04.000 246 22474.37 183.71 41514.83 88888.00 2024-09-02 18:17:05.000 246 22474.35 183.68 41514.82 47590.19 2024-09-02 18:17:06.000 246 22474.39 183.65 41514.83 88888.00 2024-09-02 18:17:07.000 246 22474.44 183.69 41514.83 88888.00 2024-09-02 18:17:08.000 246 22474.44 183.70 41514.80 88888.00 2024-09-02 18:17:09.000 246 22474.39 183.74 41514.82 88888.00 2024-09-02 18:17:10.000 246 22474.35 183.78 41514.89 47590.19 2024-09-02 18:17:11.000 246 22474.34 183.75 41514.88 88888.00 2024-09-02 18:17:12.000 246 22474.35 183.71 41514.83 88888.00 2024-09-02 18:17:13.000 246 22474.38 183.71 41514.82 88888.00 2024-09-02 18:17:14.000 246 22474.35 183.74 41514.82 88888.00 2024-09-02 18:17:15.000 246 22474.29 183.76 41514.80 47590.14 2024-09-02 18:17:16.000 246 22474.24 183.74 41514.73 88888.00 2024-09-02 18:17:17.000 246 22474.21 183.71 41514.68 88888.00 2024-09-02 18:17:18.000 246 22474.22 183.75 41514.71 88888.00 2024-09-02 18:17:19.000 246 22474.22 183.78 41514.75 88888.00 2024-09-02 18:17:20.000 246 22474.19 183.76 41514.73 47590.11 2024-09-02 18:17:21.000 246 22474.23 183.80 41514.72 88888.00 2024-09-02 18:17:22.000 246 22474.26 183.89 41514.74 88888.00 2024-09-02 18:17:23.000 246 22474.18 183.89 41514.75 88888.00 2024-09-02 18:17:24.000 246 22474.11 183.85 41514.73 88888.00 2024-09-02 18:17:25.000 246 22474.14 183.88 41514.66 47590.11 2024-09-02 18:17:26.000 246 22474.22 183.95 41514.64 88888.00 2024-09-02 18:17:27.000 246 22474.26 183.98 41514.68 88888.00 2024-09-02 18:17:28.000 246 22474.23 183.95 41514.74 88888.00 2024-09-02 18:17:29.000 246 22474.20 183.92 41514.77 88888.00 2024-09-02 18:17:30.000 246 22474.16 183.93 41514.77 47590.08 2024-09-02 18:17:31.000 246 22474.12 183.93 41514.79 88888.00 2024-09-02 18:17:32.000 246 22474.15 183.91 41514.83 88888.00 2024-09-02 18:17:33.000 246 22474.23 183.93 41514.83 88888.00 2024-09-02 18:17:34.000 246 22474.28 184.00 41514.83 88888.00 2024-09-02 18:17:35.000 246 22474.29 184.07 41514.84 47590.07 2024-09-02 18:17:36.000 246 22474.30 184.03 41514.79 88888.00 2024-09-02 18:17:37.000 246 22474.29 183.94 41514.76 88888.00 2024-09-02 18:17:38.000 246 22474.24 183.91 41514.79 88888.00 2024-09-02 18:17:39.000 246 22474.18 183.90 41514.81 88888.00 2024-09-02 18:17:40.000 246 22474.13 183.87 41514.81 47590.05 2024-09-02 18:17:41.000 246 22474.12 183.85 41514.82 88888.00 2024-09-02 18:17:42.000 246 22474.18 183.93 41514.83 88888.00 2024-09-02 18:17:43.000 246 22474.22 184.05 41514.80 88888.00 2024-09-02 18:17:44.000 246 22474.24 184.09 41514.72 88888.00 2024-09-02 18:17:45.000 246 22474.25 184.05 41514.64 47590.05 2024-09-02 18:17:46.000 246 22474.21 183.92 41514.60 88888.00 2024-09-02 18:17:47.000 246 22474.16 183.80 41514.62 88888.00 2024-09-02 18:17:48.000 246 22474.20 183.81 41514.69 88888.00 2024-09-02 18:17:49.000 246 22474.25 183.91 41514.70 88888.00 2024-09-02 18:17:50.000 246 22474.24 183.99 41514.68 47590.10 2024-09-02 18:17:51.000 246 22474.26 184.02 41514.69 88888.00 2024-09-02 18:17:52.000 246 22474.32 183.99 41514.66 88888.00 2024-09-02 18:17:53.000 246 22474.39 183.93 41514.64 88888.00 2024-09-02 18:17:54.000 246 22474.38 183.88 41514.72 88888.00 2024-09-02 18:17:55.000 246 22474.25 183.79 41514.76 47590.10 2024-09-02 18:17:56.000 246 22474.14 183.69 41514.70 88888.00 2024-09-02 18:17:57.000 246 22474.18 183.71 41514.70 88888.00 2024-09-02 18:17:58.000 246 22474.28 183.83 41514.77 88888.00 2024-09-02 18:17:59.000 246 22474.34 183.94 41514.87 88888.00 2024-09-02 18:18:00.000 246 22474.41 184.00 41514.98 47590.12 2024-09-02 18:18:01.000 246 22474.44 183.99 41515.00 88888.00 2024-09-02 18:18:02.000 246 22474.37 183.89 41514.91 88888.00 2024-09-02 18:18:03.000 246 22474.28 183.81 41514.82 88888.00 2024-09-02 18:18:04.000 246 22474.32 183.84 41514.82 88888.00 2024-09-02 18:18:05.000 246 22474.40 183.91 41514.84 47590.07 2024-09-02 18:18:06.000 246 22474.38 183.94 41514.85 88888.00 2024-09-02 18:18:07.000 246 22474.31 183.96 41514.89 88888.00 2024-09-02 18:18:08.000 246 22474.27 183.97 41514.93 88888.00 2024-09-02 18:18:09.000 246 22474.26 183.95 41514.88 88888.00 2024-09-02 18:18:10.000 246 22474.22 183.92 41514.79 47590.12 2024-09-02 18:18:11.000 246 22474.19 183.94 41514.70 88888.00 2024-09-02 18:18:12.000 246 22474.23 183.96 41514.65 88888.00 2024-09-02 18:18:13.000 246 22474.28 183.96 41514.66 88888.00 2024-09-02 18:18:14.000 246 22474.30 183.94 41514.73 88888.00 2024-09-02 18:18:15.000 246 22474.32 183.94 41514.82 47590.08 2024-09-02 18:18:16.000 246 22474.37 183.97 41514.90 88888.00 2024-09-02 18:18:17.000 246 22474.38 183.97 41514.88 88888.00 2024-09-02 18:18:18.000 246 22474.34 183.97 41514.77 88888.00 2024-09-02 18:18:19.000 246 22474.28 183.99 41514.70 88888.00 2024-09-02 18:18:20.000 246 22474.24 184.00 41514.71 47590.15 2024-09-02 18:18:21.000 246 22474.27 184.03 41514.76 88888.00 2024-09-02 18:18:22.000 246 22474.28 184.07 41514.80 88888.00 2024-09-02 18:18:23.000 246 22474.25 184.06 41514.85 88888.00 2024-09-02 18:18:24.000 246 22474.25 184.06 41514.90 88888.00 2024-09-02 18:18:25.000 246 22474.28 184.10 41514.93 47590.13 2024-09-02 18:18:26.000 246 22474.31 184.15 41514.93 88888.00 2024-09-02 18:18:27.000 246 22474.35 184.13 41514.86 88888.00 2024-09-02 18:18:28.000 246 22474.33 184.06 41514.73 88888.00 2024-09-02 18:18:29.000 246 22474.28 184.06 41514.65 88888.00 2024-09-02 18:18:30.000 246 22474.26 184.12 41514.66 47590.07 2024-09-02 18:18:31.000 246 22474.24 184.11 41514.69 88888.00 2024-09-02 18:18:32.000 246 22474.24 184.08 41514.74 88888.00 2024-09-02 18:18:33.000 246 22474.29 184.18 41514.81 88888.00 2024-09-02 18:18:34.000 246 22474.31 184.31 41514.86 88888.00 2024-09-02 18:18:35.000 246 22474.26 184.32 41514.86 47590.16 2024-09-02 18:18:36.000 246 22474.20 184.24 41514.77 88888.00 2024-09-02 18:18:37.000 246 22474.23 184.19 41514.70 88888.00 2024-09-02 18:18:38.000 246 22474.29 184.26 41514.72 88888.00 2024-09-02 18:18:39.000 246 22474.32 184.30 41514.69 88888.00 2024-09-02 18:18:40.000 246 22474.31 184.28 41514.68 47590.10 2024-09-02 18:18:41.000 246 22474.27 184.25 41514.73 88888.00 2024-09-02 18:18:42.000 246 22474.22 184.23 41514.71 88888.00 2024-09-02 18:18:43.000 246 22474.21 184.26 41514.64 88888.00 2024-09-02 18:18:44.000 246 22474.22 184.29 41514.65 88888.00 2024-09-02 18:18:45.000 246 22474.19 184.26 41514.64 47590.17 2024-09-02 18:18:46.000 246 22474.18 184.21 41514.65 88888.00 2024-09-02 18:18:47.000 246 22474.21 184.17 41514.68 88888.00 2024-09-02 18:18:48.000 246 22474.25 184.14 41514.71 88888.00 2024-09-02 18:18:49.000 246 22474.28 184.20 41514.71 88888.00 2024-09-02 18:18:50.000 246 22474.29 184.28 41514.62 47590.11 2024-09-02 18:18:51.000 246 22474.22 184.28 41514.56 88888.00 2024-09-02 18:18:52.000 246 22474.17 184.24 41514.60 88888.00 2024-09-02 18:18:53.000 246 22474.19 184.21 41514.56 88888.00 2024-09-02 18:18:54.000 246 22474.24 184.22 41514.50 88888.00 2024-09-02 18:18:55.000 246 22474.24 184.30 41514.59 47590.11 2024-09-02 18:18:56.000 246 22474.26 184.40 41514.74 88888.00 2024-09-02 18:18:57.000 246 22474.29 184.43 41514.74 88888.00 2024-09-02 18:18:58.000 246 22474.25 184.38 41514.65 88888.00 2024-09-02 18:18:59.000 246 22474.18 184.28 41514.59 88888.00 2024-09-02 18:19:00.000 246 22474.13 184.18 41514.54 47590.10 2024-09-02 18:19:01.000 246 22474.13 184.12 41514.50 88888.00 2024-09-02 18:19:02.000 246 22474.19 184.17 41514.52 88888.00 2024-09-02 18:19:03.000 246 22474.26 184.31 41514.68 88888.00 2024-09-02 18:19:04.000 246 22474.26 184.43 41514.80 88888.00 2024-09-02 18:19:05.000 246 22474.23 184.39 41514.69 47590.08 2024-09-02 18:19:06.000 246 22474.22 184.32 41514.59 88888.00 2024-09-02 18:19:07.000 246 22474.24 184.30 41514.62 88888.00 2024-09-02 18:19:08.000 246 22474.26 184.32 41514.65 88888.00 2024-09-02 18:19:09.000 246 22474.22 184.31 41514.62 88888.00 2024-09-02 18:19:10.000 246 22474.15 184.27 41514.60 47590.14 2024-09-02 18:19:11.000 246 22474.14 184.27 41514.59 88888.00 2024-09-02 18:19:12.000 246 22474.16 184.31 41514.53 88888.00 2024-09-02 18:19:13.000 246 22474.13 184.34 41514.48 88888.00 2024-09-02 18:19:14.000 246 22474.11 184.36 41514.54 88888.00 2024-09-02 18:19:15.000 246 22474.10 184.36 41514.62 47590.10 2024-09-02 18:19:16.000 246 22474.09 184.32 41514.65 88888.00 2024-09-02 18:19:17.000 246 22474.09 184.22 41514.63 88888.00 2024-09-02 18:19:18.000 246 22474.10 184.13 41514.55 88888.00 2024-09-02 18:19:19.000 246 22474.14 184.17 41514.52 88888.00 2024-09-02 18:19:20.000 246 22474.14 184.26 41514.59 47590.18 2024-09-02 18:19:21.000 246 22474.11 184.27 41514.64 88888.00 2024-09-02 18:19:22.000 246 22474.14 184.32 41514.73 88888.00 2024-09-02 18:19:23.000 246 22474.22 184.41 41514.81 88888.00 2024-09-02 18:19:24.000 246 22474.31 184.45 41514.76 88888.00 2024-09-02 18:19:25.000 246 22474.35 184.43 41514.70 47590.16 2024-09-02 18:19:26.000 246 22474.36 184.36 41514.66 88888.00 2024-09-02 18:19:27.000 246 22474.34 184.30 41514.59 88888.00 2024-09-02 18:19:28.000 246 22474.28 184.26 41514.56 88888.00 2024-09-02 18:19:29.000 246 22474.21 184.24 41514.59 88888.00 2024-09-02 18:19:30.000 246 22474.19 184.27 41514.62 47590.18 2024-09-02 18:19:31.000 246 22474.20 184.33 41514.64 88888.00 2024-09-02 18:19:32.000 246 22474.19 184.35 41514.62 88888.00 2024-09-02 18:19:33.000 246 22474.16 184.34 41514.61 88888.00 2024-09-02 18:19:34.000 246 22474.13 184.30 41514.62 88888.00 2024-09-02 18:19:35.000 246 22474.09 184.24 41514.55 47590.20 2024-09-02 18:19:36.000 246 22474.06 184.20 41514.45 88888.00 2024-09-02 18:19:37.000 246 22474.09 184.22 41514.41 88888.00 2024-09-02 18:19:38.000 246 22474.13 184.29 41514.46 88888.00 2024-09-02 18:19:39.000 246 22474.17 184.34 41514.57 88888.00 2024-09-02 18:19:40.000 246 22474.22 184.33 41514.62 47590.14 2024-09-02 18:19:41.000 246 22474.25 184.32 41514.57 88888.00 2024-09-02 18:19:42.000 246 22474.26 184.34 41514.48 88888.00 2024-09-02 18:19:43.000 246 22474.25 184.29 41514.43 88888.00 2024-09-02 18:19:44.000 246 22474.25 184.24 41514.46 88888.00 2024-09-02 18:19:45.000 246 22474.26 184.24 41514.50 47590.19 2024-09-02 18:19:46.000 246 22474.30 184.24 41514.51 88888.00 2024-09-02 18:19:47.000 246 22474.38 184.25 41514.59 88888.00 2024-09-02 18:19:48.000 246 22474.40 184.23 41514.66 88888.00 2024-09-02 18:19:49.000 246 22474.35 184.20 41514.68 88888.00 2024-09-02 18:19:50.000 246 22474.32 184.22 41514.68 47590.14 2024-09-02 18:19:51.000 246 22474.28 184.22 41514.63 88888.00 2024-09-02 18:19:52.000 246 22474.24 184.18 41514.50 88888.00 2024-09-02 18:19:53.000 246 22474.24 184.16 41514.42 88888.00 2024-09-02 18:19:54.000 246 22474.26 184.22 41514.49 88888.00 2024-09-02 18:19:55.000 246 22474.27 184.28 41514.63 47590.16 2024-09-02 18:19:56.000 246 22474.31 184.35 41514.71 88888.00 2024-09-02 18:19:57.000 246 22474.37 184.44 41514.72 88888.00 2024-09-02 18:19:58.000 246 22474.40 184.49 41514.68 88888.00 2024-09-02 18:19:59.000 246 22474.35 184.42 41514.60 88888.00 2024-09-02 18:20:00.000 246 22474.26 184.31 41514.53 47590.08 2024-09-02 18:20:01.000 246 22474.23 184.32 41514.51 88888.00 2024-09-02 18:20:02.000 246 22474.27 184.35 41514.49 88888.00 2024-09-02 18:20:03.000 246 22474.28 184.32 41514.46 88888.00 2024-09-02 18:20:04.000 246 22474.25 184.34 41514.44 88888.00 2024-09-02 18:20:05.000 246 22474.21 184.42 41514.43 47590.12 2024-09-02 18:20:06.000 246 22474.17 184.46 41514.46 88888.00 2024-09-02 18:20:07.000 246 22474.18 184.46 41514.54 88888.00 2024-09-02 18:20:08.000 246 22474.18 184.41 41514.57 88888.00 2024-09-02 18:20:09.000 246 22474.14 184.38 41514.59 88888.00 2024-09-02 18:20:10.000 246 22474.11 184.42 41514.63 47590.10 2024-09-02 18:20:11.000 246 22474.15 184.46 41514.66 88888.00 2024-09-02 18:20:12.000 246 22474.19 184.45 41514.68 88888.00 2024-09-02 18:20:13.000 246 22474.19 184.43 41514.68 88888.00 2024-09-02 18:20:14.000 246 22474.15 184.45 41514.63 88888.00 2024-09-02 18:20:15.000 246 22474.15 184.51 41514.63 47590.05 2024-09-02 18:20:16.000 246 22474.14 184.50 41514.61 88888.00 2024-09-02 18:20:17.000 246 22474.09 184.40 41514.55 88888.00 2024-09-02 18:20:18.000 246 22474.05 184.36 41514.56 88888.00 2024-09-02 18:20:19.000 246 22474.05 184.40 41514.62 88888.00 2024-09-02 18:20:20.000 246 22474.11 184.44 41514.68 47590.10 2024-09-02 18:20:21.000 246 22474.19 184.48 41514.72 88888.00 2024-09-02 18:20:22.000 246 22474.21 184.50 41514.68 88888.00 2024-09-02 18:20:23.000 246 22474.18 184.47 41514.61 88888.00 2024-09-02 18:20:24.000 246 22474.19 184.44 41514.56 88888.00 2024-09-02 18:20:25.000 246 22474.21 184.42 41514.54 47590.06 2024-09-02 18:20:26.000 246 22474.22 184.39 41514.52 88888.00 2024-09-02 18:20:27.000 246 22474.21 184.37 41514.50 88888.00 2024-09-02 18:20:28.000 246 22474.23 184.39 41514.53 88888.00 2024-09-02 18:20:29.000 246 22474.28 184.44 41514.61 88888.00 2024-09-02 18:20:30.000 246 22474.31 184.45 41514.64 47590.11 2024-09-02 18:20:31.000 246 22474.31 184.45 41514.66 88888.00 2024-09-02 18:20:32.000 246 22474.25 184.43 41514.66 88888.00 2024-09-02 18:20:33.000 246 22474.18 184.38 41514.62 88888.00 2024-09-02 18:20:34.000 246 22474.17 184.36 41514.61 88888.00 2024-09-02 18:20:35.000 246 22474.26 184.39 41514.64 47590.07 2024-09-02 18:20:36.000 246 22474.35 184.44 41514.69 88888.00 2024-09-02 18:20:37.000 246 22474.37 184.49 41514.77 88888.00 2024-09-02 18:20:38.000 246 22474.36 184.49 41514.76 88888.00 2024-09-02 18:20:39.000 246 22474.39 184.48 41514.63 88888.00 2024-09-02 18:20:40.000 246 22474.42 184.53 41514.53 47590.15 2024-09-02 18:20:41.000 246 22474.40 184.55 41514.52 88888.00 2024-09-02 18:20:42.000 246 22474.34 184.50 41514.56 88888.00 2024-09-02 18:20:43.000 246 22474.31 184.44 41514.57 88888.00 2024-09-02 18:20:44.000 246 22474.33 184.41 41514.50 88888.00 2024-09-02 18:20:45.000 246 22474.38 184.41 41514.50 47590.12 2024-09-02 18:20:46.000 246 22474.48 184.45 41514.55 88888.00 2024-09-02 18:20:47.000 246 22474.53 184.48 41514.54 88888.00 2024-09-02 18:20:48.000 246 22474.52 184.51 41514.52 88888.00 2024-09-02 18:20:49.000 246 22474.50 184.50 41514.54 88888.00 2024-09-02 18:20:50.000 246 22474.50 184.48 41514.57 47590.14 2024-09-02 18:20:51.000 246 22474.51 184.44 41514.60 88888.00 2024-09-02 18:20:52.000 246 22474.50 184.36 41514.60 88888.00 2024-09-02 18:20:53.000 246 22474.51 184.34 41514.65 88888.00 2024-09-02 18:20:54.000 246 22474.57 184.45 41514.73 88888.00 2024-09-02 18:20:55.000 246 22474.61 184.53 41514.73 47590.21 2024-09-02 18:20:56.000 246 22474.56 184.50 41514.69 88888.00 2024-09-02 18:20:57.000 246 22474.52 184.46 41514.73 88888.00 2024-09-02 18:20:58.000 246 22474.55 184.44 41514.81 88888.00 2024-09-02 18:20:59.000 246 22474.61 184.42 41514.83 88888.00 2024-09-02 18:21:00.000 246 22474.65 184.36 41514.81 47590.20 2024-09-02 18:21:01.000 246 22474.60 184.26 41514.73 88888.00 2024-09-02 18:21:02.000 246 22474.56 184.26 41514.71 88888.00 2024-09-02 18:21:03.000 246 22474.60 184.37 41514.79 88888.00 2024-09-02 18:21:04.000 246 22474.68 184.41 41514.84 88888.00 2024-09-02 18:21:05.000 246 22474.75 184.37 41514.81 47590.28 2024-09-02 18:21:06.000 246 22474.72 184.34 41514.72 88888.00 2024-09-02 18:21:07.000 246 22474.60 184.30 41514.68 88888.00 2024-09-02 18:21:08.000 246 22474.54 184.26 41514.68 88888.00 2024-09-02 18:21:09.000 246 22474.55 184.28 41514.69 88888.00 2024-09-02 18:21:10.000 246 22474.58 184.37 41514.72 47590.26 2024-09-02 18:21:11.000 246 22474.62 184.46 41514.71 88888.00 2024-09-02 18:21:12.000 246 22474.65 184.52 41514.62 88888.00 2024-09-02 18:21:13.000 246 22474.64 184.50 41514.54 88888.00 2024-09-02 18:21:14.000 246 22474.60 184.38 41514.57 88888.00 2024-09-02 18:21:15.000 246 22474.56 184.32 41514.63 47590.33 2024-09-02 18:21:16.000 246 22474.58 184.33 41514.63 88888.00 2024-09-02 18:21:17.000 246 22474.69 184.32 41514.64 88888.00 2024-09-02 18:21:18.000 246 22474.84 184.37 41514.71 88888.00 2024-09-02 18:21:19.000 246 22474.88 184.50 41514.77 88888.00 2024-09-02 18:21:20.000 246 22474.79 184.53 41514.78 47590.33 2024-09-02 18:21:21.000 246 22474.70 184.47 41514.78 88888.00 2024-09-02 18:21:22.000 246 22474.71 184.44 41514.78 88888.00 2024-09-02 18:21:23.000 246 22474.75 184.43 41514.73 88888.00 2024-09-02 18:21:24.000 246 22474.75 184.42 41514.68 88888.00 2024-09-02 18:21:25.000 246 22474.77 184.43 41514.72 47590.33 2024-09-02 18:21:26.000 246 22474.81 184.46 41514.82 88888.00 2024-09-02 18:21:27.000 246 22474.81 184.44 41514.86 88888.00 2024-09-02 18:21:28.000 246 22474.78 184.36 41514.81 88888.00 2024-09-02 18:21:29.000 246 22474.78 184.32 41514.77 88888.00 2024-09-02 18:21:30.000 246 22474.84 184.32 41514.79 47590.40 2024-09-02 18:21:31.000 246 22474.85 184.24 41514.77 88888.00 2024-09-02 18:21:32.000 246 22474.80 184.15 41514.77 88888.00 2024-09-02 18:21:33.000 246 22474.78 184.20 41514.79 88888.00 2024-09-02 18:21:34.000 246 22474.85 184.30 41514.78 88888.00 2024-09-02 18:21:35.000 246 22474.91 184.34 41514.81 47590.41 2024-09-02 18:21:36.000 246 22474.94 184.35 41514.87 88888.00 2024-09-02 18:21:37.000 246 22474.95 184.35 41514.93 88888.00 2024-09-02 18:21:38.000 246 22474.95 184.37 41514.96 88888.00 2024-09-02 18:21:39.000 246 22474.90 184.37 41514.93 88888.00 2024-09-02 18:21:40.000 246 22474.85 184.32 41514.87 47590.49 2024-09-02 18:21:41.000 246 22474.84 184.25 41514.79 88888.00 2024-09-02 18:21:42.000 246 22474.82 184.20 41514.71 88888.00 2024-09-02 18:21:43.000 246 22474.81 184.26 41514.69 88888.00 2024-09-02 18:21:44.000 246 22474.87 184.37 41514.69 88888.00 2024-09-02 18:21:45.000 246 22474.93 184.43 41514.67 47590.42 2024-09-02 18:21:46.000 246 22474.89 184.44 41514.67 88888.00 2024-09-02 18:21:47.000 246 22474.80 184.41 41514.68 88888.00 2024-09-02 18:21:48.000 246 22474.73 184.33 41514.65 88888.00 2024-09-02 18:21:49.000 246 22474.76 184.24 41514.60 88888.00 2024-09-02 18:21:50.000 246 22474.84 184.21 41514.58 47590.53 2024-09-02 18:21:51.000 246 22474.90 184.23 41514.62 88888.00 2024-09-02 18:21:52.000 246 22474.91 184.25 41514.69 88888.00 2024-09-02 18:21:53.000 246 22474.95 184.26 41514.74 88888.00 2024-09-02 18:21:54.000 246 22475.02 184.26 41514.78 88888.00 2024-09-02 18:21:55.000 246 22475.04 184.24 41514.74 47590.53 2024-09-02 18:21:56.000 246 22475.01 184.20 41514.69 88888.00 2024-09-02 18:21:57.000 246 22474.98 184.16 41514.71 88888.00 2024-09-02 18:21:58.000 246 22474.99 184.13 41514.76 88888.00 2024-09-02 18:21:59.000 246 22475.02 184.16 41514.73 88888.00 2024-09-02 18:22:00.000 246 22475.05 184.19 41514.71 47590.49 2024-09-02 18:22:01.000 246 22475.04 184.19 41514.73 88888.00 2024-09-02 18:22:02.000 246 22474.98 184.16 41514.78 88888.00 2024-09-02 18:22:03.000 246 22474.95 184.11 41514.79 88888.00 2024-09-02 18:22:04.000 246 22474.98 184.06 41514.70 88888.00 2024-09-02 18:22:05.000 246 22475.03 184.11 41514.61 47590.52 2024-09-02 18:22:06.000 246 22475.06 184.16 41514.53 88888.00 2024-09-02 18:22:07.000 246 22475.04 184.14 41514.47 88888.00 2024-09-02 18:22:08.000 246 22474.98 184.13 41514.48 88888.00 2024-09-02 18:22:09.000 246 22474.95 184.15 41514.53 88888.00 2024-09-02 18:22:10.000 246 22475.01 184.20 41514.57 47590.48 2024-09-02 18:22:11.000 246 22475.08 184.28 41514.63 88888.00 2024-09-02 18:22:12.000 246 22475.04 184.30 41514.65 88888.00 2024-09-02 18:22:13.000 246 22474.96 184.25 41514.62 88888.00 2024-09-02 18:22:14.000 246 22474.89 184.21 41514.60 88888.00 2024-09-02 18:22:15.000 246 22474.88 184.21 41514.61 47590.52 2024-09-02 18:22:16.000 246 22474.95 184.25 41514.65 88888.00 2024-09-02 18:22:17.000 246 22475.04 184.32 41514.69 88888.00 2024-09-02 18:22:18.000 246 22475.04 184.36 41514.67 88888.00 2024-09-02 18:22:19.000 246 22475.00 184.38 41514.65 88888.00 2024-09-02 18:22:20.000 246 22475.01 184.37 41514.74 47590.51 2024-09-02 18:22:21.000 246 22475.04 184.31 41514.84 88888.00 2024-09-02 18:22:22.000 246 22475.06 184.25 41514.83 88888.00 2024-09-02 18:22:23.000 246 22475.05 184.20 41514.76 88888.00 2024-09-02 18:22:24.000 246 22475.02 184.22 41514.74 88888.00 2024-09-02 18:22:25.000 246 22475.02 184.29 41514.79 47590.54 2024-09-02 18:22:26.000 246 22475.02 184.35 41514.83 88888.00 2024-09-02 18:22:27.000 246 22474.99 184.39 41514.84 88888.00 2024-09-02 18:22:28.000 246 22475.00 184.41 41514.83 88888.00 2024-09-02 18:22:29.000 246 22475.01 184.40 41514.82 88888.00 2024-09-02 18:22:30.000 246 22474.97 184.38 41514.83 47590.54 2024-09-02 18:22:31.000 246 22474.92 184.38 41514.82 88888.00 2024-09-02 18:22:32.000 246 22474.94 184.42 41514.81 88888.00 2024-09-02 18:22:33.000 246 22475.00 184.49 41514.86 88888.00 2024-09-02 18:22:34.000 246 22474.98 184.51 41514.94 88888.00 2024-09-02 18:22:35.000 246 22474.95 184.47 41514.96 47590.51 2024-09-02 18:22:36.000 246 22474.97 184.45 41514.87 88888.00 2024-09-02 18:22:37.000 246 22474.97 184.42 41514.78 88888.00 2024-09-02 18:22:38.000 246 22474.91 184.40 41514.76 88888.00 2024-09-02 18:22:39.000 246 22474.90 184.42 41514.77 88888.00 2024-09-02 18:22:40.000 246 22474.95 184.46 41514.77 47590.55 2024-09-02 18:22:41.000 246 22474.97 184.49 41514.76 88888.00 2024-09-02 18:22:42.000 246 22474.95 184.52 41514.76 88888.00 2024-09-02 18:22:43.000 246 22474.94 184.55 41514.75 88888.00 2024-09-02 18:22:44.000 246 22474.99 184.57 41514.76 88888.00 2024-09-02 18:22:45.000 246 22475.06 184.56 41514.76 47590.55 2024-09-02 18:22:46.000 246 22475.10 184.52 41514.71 88888.00 2024-09-02 18:22:47.000 246 22475.12 184.49 41514.72 88888.00 2024-09-02 18:22:48.000 246 22475.13 184.45 41514.79 88888.00 2024-09-02 18:22:49.000 246 22475.10 184.41 41514.85 88888.00 2024-09-02 18:22:50.000 246 22475.08 184.44 41514.86 47590.59 2024-09-02 18:22:51.000 246 22475.14 184.53 41514.86 88888.00 2024-09-02 18:22:52.000 246 22475.19 184.54 41514.80 88888.00 2024-09-02 18:22:53.000 246 22475.19 184.50 41514.70 88888.00 2024-09-02 18:22:54.000 246 22475.11 184.49 41514.65 88888.00 2024-09-02 18:22:55.000 246 22475.02 184.46 41514.69 47590.64 2024-09-02 18:22:56.000 246 22475.01 184.39 41514.71 88888.00 2024-09-02 18:22:57.000 246 22475.04 184.33 41514.66 88888.00 2024-09-02 18:22:58.000 246 22475.05 184.31 41514.66 88888.00 2024-09-02 18:22:59.000 246 22475.08 184.36 41514.76 88888.00 2024-09-02 18:23:00.000 246 22475.14 184.46 41514.81 47590.64 2024-09-02 18:23:01.000 246 22475.13 184.46 41514.79 88888.00 2024-09-02 18:23:02.000 246 22475.08 184.32 41514.74 88888.00 2024-09-02 18:23:03.000 246 22475.06 184.16 41514.68 88888.00 2024-09-02 18:23:04.000 246 22475.08 184.14 41514.63 88888.00 2024-09-02 18:23:05.000 246 22475.13 184.27 41514.65 47590.63 2024-09-02 18:23:06.000 246 22475.21 184.40 41514.73 88888.00 2024-09-02 18:23:07.000 246 22475.29 184.43 41514.81 88888.00 2024-09-02 18:23:08.000 246 22475.34 184.40 41514.87 88888.00 2024-09-02 18:23:09.000 246 22475.32 184.40 41514.89 88888.00 2024-09-02 18:23:10.000 246 22475.25 184.37 41514.80 47590.63 2024-09-02 18:23:11.000 246 22475.19 184.28 41514.66 88888.00 2024-09-02 18:23:12.000 246 22475.15 184.22 41514.63 88888.00 2024-09-02 18:23:13.000 246 22475.12 184.21 41514.67 88888.00 2024-09-02 18:23:14.000 246 22475.15 184.27 41514.72 88888.00 2024-09-02 18:23:15.000 246 22475.22 184.35 41514.79 47590.71 2024-09-02 18:23:16.000 246 22475.27 184.37 41514.86 88888.00 2024-09-02 18:23:17.000 246 22475.29 184.37 41514.89 88888.00 2024-09-02 18:23:18.000 246 22475.29 184.36 41514.85 88888.00 2024-09-02 18:23:19.000 246 22475.27 184.33 41514.76 88888.00 2024-09-02 18:23:20.000 246 22475.28 184.27 41514.71 47590.66 2024-09-02 18:23:21.000 246 22475.30 184.20 41514.67 88888.00 2024-09-02 18:23:22.000 246 22475.26 184.15 41514.65 88888.00 2024-09-02 18:23:23.000 246 22475.22 184.17 41514.70 88888.00 2024-09-02 18:23:24.000 246 22475.25 184.31 41514.79 88888.00 2024-09-02 18:23:25.000 246 22475.31 184.43 41514.84 47590.69 2024-09-02 18:23:26.000 246 22475.31 184.45 41514.83 88888.00 2024-09-02 18:23:27.000 246 22475.26 184.41 41514.77 88888.00 2024-09-02 18:23:28.000 246 22475.18 184.32 41514.69 88888.00 2024-09-02 18:23:29.000 246 22475.11 184.26 41514.66 88888.00 2024-09-02 18:23:30.000 246 22475.08 184.29 41514.68 47590.63 2024-09-02 18:23:31.000 246 22475.13 184.34 41514.73 88888.00 2024-09-02 18:23:32.000 246 22475.16 184.38 41514.79 88888.00 2024-09-02 18:23:33.000 246 22475.14 184.43 41514.82 88888.00 2024-09-02 18:23:34.000 246 22475.13 184.50 41514.83 88888.00 2024-09-02 18:23:35.000 246 22475.13 184.55 41514.83 47590.59 2024-09-02 18:23:36.000 246 22475.11 184.52 41514.80 88888.00 2024-09-02 18:23:37.000 246 22475.10 184.47 41514.79 88888.00 2024-09-02 18:23:38.000 246 22475.11 184.46 41514.79 88888.00 2024-09-02 18:23:39.000 246 22475.12 184.48 41514.82 88888.00 2024-09-02 18:23:40.000 246 22475.14 184.54 41514.96 47590.63 2024-09-02 18:23:41.000 246 22475.23 184.56 41515.11 88888.00 2024-09-02 18:23:42.000 246 22475.29 184.53 41515.11 88888.00 2024-09-02 18:23:43.000 246 22475.27 184.47 41515.03 88888.00 2024-09-02 18:23:44.000 246 22475.25 184.40 41514.94 88888.00 2024-09-02 18:23:45.000 246 22475.23 184.37 41514.88 47590.59 2024-09-02 18:23:46.000 246 22475.21 184.39 41514.86 88888.00 2024-09-02 18:23:47.000 246 22475.21 184.44 41514.82 88888.00 2024-09-02 18:23:48.000 246 22475.24 184.46 41514.76 88888.00 2024-09-02 18:23:49.000 246 22475.31 184.52 41514.70 88888.00 2024-09-02 18:23:50.000 246 22475.35 184.62 41514.67 47590.60 2024-09-02 18:23:51.000 246 22475.32 184.68 41514.68 88888.00 2024-09-02 18:23:52.000 246 22475.27 184.64 41514.66 88888.00 2024-09-02 18:23:53.000 246 22475.24 184.60 41514.61 88888.00 2024-09-02 18:23:54.000 246 22475.22 184.60 41514.59 88888.00 2024-09-02 18:23:55.000 246 22475.21 184.60 41514.57 47590.56 2024-09-02 18:23:56.000 246 22475.22 184.57 41514.59 88888.00 2024-09-02 18:23:57.000 246 22475.22 184.59 41514.65 88888.00 2024-09-02 18:23:58.000 246 22475.19 184.61 41514.70 88888.00 2024-09-02 18:23:59.000 246 22475.19 184.65 41514.77 88888.00 2024-09-02 18:24:00.000 246 22475.24 184.74 41514.82 47590.57 2024-09-02 18:24:01.000 246 22475.23 184.78 41514.81 88888.00 2024-09-02 18:24:02.000 246 22475.14 184.75 41514.80 88888.00 2024-09-02 18:24:03.000 246 22475.04 184.69 41514.81 88888.00 2024-09-02 18:24:04.000 246 22475.00 184.63 41514.76 88888.00 2024-09-02 18:24:05.000 246 22475.02 184.63 41514.79 47590.54 2024-09-02 18:24:06.000 246 22475.09 184.71 41514.90 88888.00 2024-09-02 18:24:07.000 246 22475.18 184.74 41514.91 88888.00 2024-09-02 18:24:08.000 246 22475.18 184.71 41514.83 88888.00 2024-09-02 18:24:09.000 246 22475.10 184.67 41514.79 88888.00 2024-09-02 18:24:10.000 246 22475.05 184.68 41514.77 47590.50 2024-09-02 18:24:11.000 246 22475.09 184.73 41514.76 88888.00 2024-09-02 18:24:12.000 246 22475.15 184.75 41514.80 88888.00 2024-09-02 18:24:13.000 246 22475.19 184.75 41514.86 88888.00 2024-09-02 18:24:14.000 246 22475.22 184.78 41514.89 88888.00 2024-09-02 18:24:15.000 246 22475.24 184.80 41514.90 47590.55 2024-09-02 18:24:16.000 246 22475.22 184.78 41514.94 88888.00 2024-09-02 18:24:17.000 246 22475.14 184.74 41514.93 88888.00 2024-09-02 18:24:18.000 246 22475.06 184.75 41514.82 88888.00 2024-09-02 18:24:19.000 246 22475.00 184.77 41514.72 88888.00 2024-09-02 18:24:20.000 246 22475.00 184.81 41514.66 47590.51 2024-09-02 18:24:21.000 246 22475.06 184.85 41514.66 88888.00 2024-09-02 18:24:22.000 246 22475.14 184.88 41514.71 88888.00 2024-09-02 18:24:23.000 246 22475.22 184.91 41514.77 88888.00 2024-09-02 18:24:24.000 246 22475.26 184.93 41514.80 88888.00 2024-09-02 18:24:25.000 246 22475.24 184.93 41514.79 47590.54 2024-09-02 18:24:26.000 246 22475.19 184.86 41514.73 88888.00 2024-09-02 18:24:27.000 246 22475.15 184.75 41514.62 88888.00 2024-09-02 18:24:28.000 246 22475.14 184.69 41514.56 88888.00 2024-09-02 18:24:29.000 246 22475.15 184.78 41514.59 88888.00 2024-09-02 18:24:30.000 246 22475.20 184.91 41514.66 47590.50 2024-09-02 18:24:31.000 246 22475.28 184.98 41514.75 88888.00 2024-09-02 18:24:32.000 246 22475.31 184.99 41514.79 88888.00 2024-09-02 18:24:33.000 246 22475.26 184.94 41514.77 88888.00 2024-09-02 18:24:34.000 246 22475.19 184.87 41514.75 88888.00 2024-09-02 18:24:35.000 246 22475.16 184.83 41514.74 47590.55 2024-09-02 18:24:36.000 246 22475.21 184.86 41514.79 88888.00 2024-09-02 18:24:37.000 246 22475.26 184.92 41514.87 88888.00 2024-09-02 18:24:38.000 246 22475.28 184.94 41514.88 88888.00 2024-09-02 18:24:39.000 246 22475.35 184.94 41514.82 88888.00 2024-09-02 18:24:40.000 246 22475.41 184.96 41514.83 47590.59 2024-09-02 18:24:41.000 246 22475.37 184.97 41514.89 88888.00 2024-09-02 18:24:42.000 246 22475.35 184.95 41514.88 88888.00 2024-09-02 18:24:43.000 246 22475.40 184.91 41514.82 88888.00 2024-09-02 18:24:44.000 246 22475.37 184.86 41514.81 88888.00 2024-09-02 18:24:45.000 246 22475.31 184.84 41514.77 47590.56 2024-09-02 18:24:46.000 246 22475.31 184.87 41514.73 88888.00 2024-09-02 18:24:47.000 246 22475.31 184.91 41514.78 88888.00 2024-09-02 18:24:48.000 246 22475.26 184.92 41514.82 88888.00 2024-09-02 18:24:49.000 246 22475.23 184.89 41514.81 88888.00 2024-09-02 18:24:50.000 246 22475.27 184.88 41514.79 47590.60 2024-09-02 18:24:51.000 246 22475.31 184.89 41514.79 88888.00 2024-09-02 18:24:52.000 246 22475.31 184.91 41514.81 88888.00 2024-09-02 18:24:53.000 246 22475.31 184.93 41514.79 88888.00 2024-09-02 18:24:54.000 246 22475.35 185.00 41514.78 88888.00 2024-09-02 18:24:55.000 246 22475.41 185.10 41514.85 47590.55 2024-09-02 18:24:56.000 246 22475.44 185.15 41514.89 88888.00 2024-09-02 18:24:57.000 246 22475.42 185.13 41514.87 88888.00 2024-09-02 18:24:58.000 246 22475.39 185.09 41514.86 88888.00 2024-09-02 18:24:59.000 246 22475.39 185.05 41514.80 88888.00 2024-09-02 18:25:00.000 246 22475.38 184.99 41514.66 47590.59 2024-09-02 18:25:01.000 246 22475.32 184.94 41514.61 88888.00 2024-09-02 18:25:02.000 246 22475.32 184.99 41514.71 88888.00 2024-09-02 18:25:03.000 246 22475.39 185.13 41514.82 88888.00 2024-09-02 18:25:04.000 246 22475.43 185.23 41514.84 88888.00 2024-09-02 18:25:05.000 246 22475.42 185.25 41514.83 47590.58 2024-09-02 18:25:06.000 246 22475.41 185.24 41514.85 88888.00 2024-09-02 18:25:07.000 246 22475.43 185.23 41514.89 88888.00 2024-09-02 18:25:08.000 246 22475.41 185.21 41514.89 88888.00 2024-09-02 18:25:09.000 246 22475.36 185.16 41514.82 88888.00 2024-09-02 18:25:10.000 246 22475.40 185.10 41514.75 47590.61 2024-09-02 18:25:11.000 246 22475.46 185.12 41514.76 88888.00 2024-09-02 18:25:12.000 246 22475.46 185.21 41514.81 88888.00 2024-09-02 18:25:13.000 246 22475.39 185.24 41514.87 88888.00 2024-09-02 18:25:14.000 246 22475.36 185.19 41514.91 88888.00 2024-09-02 18:25:15.000 246 22475.41 185.18 41514.94 47590.62 2024-09-02 18:25:16.000 246 22475.43 185.23 41514.86 88888.00 2024-09-02 18:25:17.000 246 22475.38 185.22 41514.78 88888.00 2024-09-02 18:25:18.000 246 22475.32 185.17 41514.76 88888.00 2024-09-02 18:25:19.000 246 22475.37 185.17 41514.77 88888.00 2024-09-02 18:25:20.000 246 22475.44 185.19 41514.79 47590.62 2024-09-02 18:25:21.000 246 22475.43 185.22 41514.82 88888.00 2024-09-02 18:25:22.000 246 22475.40 185.23 41514.82 88888.00 2024-09-02 18:25:23.000 246 22475.44 185.25 41514.79 88888.00 2024-09-02 18:25:24.000 246 22475.50 185.26 41514.73 88888.00 2024-09-02 18:25:25.000 246 22475.50 185.26 41514.71 47590.60 2024-09-02 18:25:26.000 246 22475.45 185.27 41514.80 88888.00 2024-09-02 18:25:27.000 246 22475.42 185.29 41514.86 88888.00 2024-09-02 18:25:28.000 246 22475.45 185.31 41514.81 88888.00 2024-09-02 18:25:29.000 246 22475.50 185.32 41514.78 88888.00 2024-09-02 18:25:30.000 246 22475.51 185.31 41514.81 47590.64 2024-09-02 18:25:31.000 246 22475.47 185.31 41514.85 88888.00 2024-09-02 18:25:32.000 246 22475.42 185.34 41514.87 88888.00 2024-09-02 18:25:33.000 246 22475.38 185.31 41514.78 88888.00 2024-09-02 18:25:34.000 246 22475.32 185.22 41514.64 88888.00 2024-09-02 18:25:35.000 246 22475.28 185.21 41514.61 47590.66 2024-09-02 18:25:36.000 246 22475.28 185.25 41514.68 88888.00 2024-09-02 18:25:37.000 246 22475.31 185.29 41514.73 88888.00 2024-09-02 18:25:38.000 246 22475.31 185.28 41514.67 88888.00 2024-09-02 18:25:39.000 246 22475.27 185.22 41514.62 88888.00 2024-09-02 18:25:40.000 246 22475.28 185.18 41514.67 47590.66 2024-09-02 18:25:41.000 246 22475.32 185.17 41514.73 88888.00 2024-09-02 18:25:42.000 246 22475.37 185.18 41514.81 88888.00 2024-09-02 18:25:43.000 246 22475.40 185.22 41514.85 88888.00 2024-09-02 18:25:44.000 246 22475.35 185.21 41514.80 88888.00 2024-09-02 18:25:45.000 246 22475.29 185.15 41514.74 47590.71 2024-09-02 18:25:46.000 246 22475.28 185.14 41514.79 88888.00 2024-09-02 18:25:47.000 246 22475.29 185.17 41514.81 88888.00 2024-09-02 18:25:48.000 246 22475.31 185.19 41514.81 88888.00 2024-09-02 18:25:49.000 246 22475.35 185.20 41514.91 88888.00 2024-09-02 18:25:50.000 246 22475.36 185.16 41515.00 47590.69 2024-09-02 18:25:51.000 246 22475.37 185.10 41514.94 88888.00 2024-09-02 18:25:52.000 246 22475.38 185.07 41514.86 88888.00 2024-09-02 18:25:53.000 246 22475.40 185.10 41514.88 88888.00 2024-09-02 18:25:54.000 246 22475.44 185.14 41514.87 88888.00 2024-09-02 18:25:55.000 246 22475.52 185.13 41514.87 47590.64 2024-09-02 18:25:56.000 246 22475.58 185.11 41514.91 88888.00 2024-09-02 18:25:57.000 246 22475.54 185.06 41514.88 88888.00 2024-09-02 18:25:58.000 246 22475.47 184.99 41514.76 88888.00 2024-09-02 18:25:59.000 246 22475.47 185.00 41514.73 88888.00 2024-09-02 18:26:00.000 246 22475.47 185.07 41514.76 47590.71 2024-09-02 18:26:01.000 246 22475.47 185.10 41514.76 88888.00 2024-09-02 18:26:02.000 246 22475.51 185.15 41514.76 88888.00 2024-09-02 18:26:03.000 246 22475.52 185.17 41514.78 88888.00 2024-09-02 18:26:04.000 246 22475.53 185.14 41514.78 88888.00 2024-09-02 18:26:05.000 246 22475.58 185.12 41514.79 47590.66 2024-09-02 18:26:06.000 246 22475.61 185.08 41514.79 88888.00 2024-09-02 18:26:07.000 246 22475.56 185.07 41514.74 88888.00 2024-09-02 18:26:08.000 246 22475.48 185.09 41514.71 88888.00 2024-09-02 18:26:09.000 246 22475.44 185.07 41514.75 88888.00 2024-09-02 18:26:10.000 246 22475.50 185.04 41514.84 47590.78 2024-09-02 18:26:11.000 246 22475.57 185.06 41514.91 88888.00 2024-09-02 18:26:12.000 246 22475.57 185.11 41514.90 88888.00 2024-09-02 18:26:13.000 246 22475.54 185.13 41514.82 88888.00 2024-09-02 18:26:14.000 246 22475.58 185.08 41514.72 88888.00 2024-09-02 18:26:15.000 246 22475.64 185.06 41514.68 47590.72 2024-09-02 18:26:16.000 246 22475.63 185.12 41514.65 88888.00 2024-09-02 18:26:17.000 246 22475.57 185.13 41514.63 88888.00 2024-09-02 18:26:18.000 246 22475.54 185.11 41514.67 88888.00 2024-09-02 18:26:19.000 246 22475.55 185.13 41514.73 88888.00 2024-09-02 18:26:20.000 246 22475.55 185.10 41514.68 47590.76 2024-09-02 18:26:21.000 246 22475.54 185.04 41514.59 88888.00 2024-09-02 18:26:22.000 246 22475.58 185.11 41514.59 88888.00 2024-09-02 18:26:23.000 246 22475.63 185.20 41514.61 88888.00 2024-09-02 18:26:24.000 246 22475.62 185.14 41514.54 88888.00 2024-09-02 18:26:25.000 246 22475.58 185.01 41514.53 47590.74 2024-09-02 18:26:26.000 246 22475.53 184.97 41514.64 88888.00 2024-09-02 18:26:27.000 246 22475.53 185.04 41514.78 88888.00 2024-09-02 18:26:28.000 246 22475.54 185.11 41514.85 88888.00 2024-09-02 18:26:29.000 246 22475.53 185.13 41514.88 88888.00 2024-09-02 18:26:30.000 246 22475.54 185.13 41514.88 47590.72 2024-09-02 18:26:31.000 246 22475.58 185.10 41514.79 88888.00 2024-09-02 18:26:32.000 246 22475.61 185.11 41514.69 88888.00 2024-09-02 18:26:33.000 246 22475.60 185.18 41514.70 88888.00 2024-09-02 18:26:34.000 246 22475.57 185.18 41514.77 88888.00 2024-09-02 18:26:35.000 246 22475.57 185.15 41514.84 47590.77 2024-09-02 18:26:36.000 246 22475.56 185.12 41514.84 88888.00 2024-09-02 18:26:37.000 246 22475.51 185.06 41514.78 88888.00 2024-09-02 18:26:38.000 246 22475.50 185.07 41514.79 88888.00 2024-09-02 18:26:39.000 246 22475.52 185.17 41514.79 88888.00 2024-09-02 18:26:40.000 246 22475.52 185.21 41514.71 47590.69 2024-09-02 18:26:41.000 246 22475.51 185.21 41514.64 88888.00 2024-09-02 18:26:42.000 246 22475.52 185.25 41514.66 88888.00 2024-09-02 18:26:43.000 246 22475.53 185.32 41514.70 88888.00 2024-09-02 18:26:44.000 246 22475.47 185.32 41514.77 88888.00 2024-09-02 18:26:45.000 246 22475.36 185.28 41514.84 47590.70 2024-09-02 18:26:46.000 246 22475.32 185.23 41514.87 88888.00 2024-09-02 18:26:47.000 246 22475.36 185.21 41514.83 88888.00 2024-09-02 18:26:48.000 246 22475.39 185.22 41514.79 88888.00 2024-09-02 18:26:49.000 246 22475.44 185.27 41514.81 88888.00 2024-09-02 18:26:50.000 246 22475.54 185.32 41514.86 47590.71 2024-09-02 18:26:51.000 246 22475.56 185.29 41514.89 88888.00 2024-09-02 18:26:52.000 246 22475.50 185.23 41514.93 88888.00 2024-09-02 18:26:53.000 246 22475.45 185.24 41514.95 88888.00 2024-09-02 18:26:54.000 246 22475.44 185.28 41514.97 88888.00 2024-09-02 18:26:55.000 246 22475.46 185.28 41514.98 47590.68 2024-09-02 18:26:56.000 246 22475.45 185.23 41514.96 88888.00 2024-09-02 18:26:57.000 246 22475.42 185.17 41514.89 88888.00 2024-09-02 18:26:58.000 246 22475.38 185.13 41514.83 88888.00 2024-09-02 18:26:59.000 246 22475.39 185.10 41514.83 88888.00 2024-09-02 18:27:00.000 246 22475.43 185.10 41514.85 47590.72 2024-09-02 18:27:01.000 246 22475.48 185.10 41514.82 88888.00 2024-09-02 18:27:02.000 246 22475.50 185.08 41514.75 88888.00 2024-09-02 18:27:03.000 246 22475.54 185.12 41514.74 88888.00 2024-09-02 18:27:04.000 246 22475.55 185.21 41514.77 88888.00 2024-09-02 18:27:05.000 246 22475.53 185.27 41514.82 47590.71 2024-09-02 18:27:06.000 246 22475.56 185.31 41514.88 88888.00 2024-09-02 18:27:07.000 246 22475.57 185.33 41514.82 88888.00 2024-09-02 18:27:08.000 246 22475.52 185.31 41514.70 88888.00 2024-09-02 18:27:09.000 246 22475.45 185.24 41514.66 88888.00 2024-09-02 18:27:10.000 246 22475.39 185.10 41514.60 47590.74 2024-09-02 18:27:11.000 246 22475.42 185.08 41514.62 88888.00 2024-09-02 18:27:12.000 246 22475.50 185.20 41514.78 88888.00 2024-09-02 18:27:13.000 246 22475.55 185.26 41514.91 88888.00 2024-09-02 18:27:14.000 246 22475.58 185.25 41514.94 88888.00 2024-09-02 18:27:15.000 246 22475.64 185.22 41514.89 47590.71 2024-09-02 18:27:16.000 246 22475.65 185.14 41514.81 88888.00 2024-09-02 18:27:17.000 246 22475.59 185.09 41514.75 88888.00 2024-09-02 18:27:18.000 246 22475.54 185.12 41514.79 88888.00 2024-09-02 18:27:19.000 246 22475.52 185.15 41514.88 88888.00 2024-09-02 18:27:20.000 246 22475.56 185.16 41514.95 47590.74 2024-09-02 18:27:21.000 246 22475.59 185.16 41514.97 88888.00 2024-09-02 18:27:22.000 246 22475.56 185.16 41514.93 88888.00 2024-09-02 18:27:23.000 246 22475.53 185.12 41514.86 88888.00 2024-09-02 18:27:24.000 246 22475.52 185.02 41514.76 88888.00 2024-09-02 18:27:25.000 246 22475.49 184.95 41514.74 47590.75 2024-09-02 18:27:26.000 246 22475.44 184.94 41514.79 88888.00 2024-09-02 18:27:27.000 246 22475.44 184.95 41514.81 88888.00 2024-09-02 18:27:28.000 246 22475.50 184.98 41514.81 88888.00 2024-09-02 18:27:29.000 246 22475.52 185.01 41514.80 88888.00 2024-09-02 18:27:30.000 246 22475.50 185.00 41514.80 47590.77 2024-09-02 18:27:31.000 246 22475.54 185.02 41514.82 88888.00 2024-09-02 18:27:32.000 246 22475.55 185.00 41514.84 88888.00 2024-09-02 18:27:33.000 246 22475.46 184.90 41514.78 88888.00 2024-09-02 18:27:34.000 246 22475.41 184.84 41514.71 88888.00 2024-09-02 18:27:35.000 246 22475.47 184.88 41514.77 47590.85 2024-09-02 18:27:36.000 246 22475.53 184.91 41514.88 88888.00 2024-09-02 18:27:37.000 246 22475.56 184.96 41515.00 88888.00 2024-09-02 18:27:38.000 246 22475.61 185.07 41515.07 88888.00 2024-09-02 18:27:39.000 246 22475.68 185.10 41515.01 88888.00 2024-09-02 18:27:40.000 246 22475.72 185.05 41514.89 47590.83 2024-09-02 18:27:41.000 246 22475.71 185.00 41514.88 88888.00 2024-09-02 18:27:42.000 246 22475.67 184.98 41514.94 88888.00 2024-09-02 18:27:43.000 246 22475.61 184.92 41514.93 88888.00 2024-09-02 18:27:44.000 246 22475.62 184.88 41514.88 88888.00 2024-09-02 18:27:45.000 246 22475.74 184.93 41514.89 47590.90 2024-09-02 18:27:46.000 246 22475.84 185.00 41514.96 88888.00 2024-09-02 18:27:47.000 246 22475.83 184.98 41515.00 88888.00 2024-09-02 18:27:48.000 246 22475.78 184.93 41514.94 88888.00 2024-09-02 18:27:49.000 246 22475.75 184.88 41514.83 88888.00 2024-09-02 18:27:50.000 246 22475.74 184.84 41514.81 47590.89 2024-09-02 18:27:51.000 246 22475.73 184.85 41514.87 88888.00 2024-09-02 18:27:52.000 246 22475.73 184.92 41514.93 88888.00 2024-09-02 18:27:53.000 246 22475.72 184.97 41514.95 88888.00 2024-09-02 18:27:54.000 246 22475.75 184.98 41514.91 88888.00 2024-09-02 18:27:55.000 246 22475.82 184.97 41514.86 47590.93 2024-09-02 18:27:56.000 246 22475.86 184.91 41514.81 88888.00 2024-09-02 18:27:57.000 246 22475.85 184.84 41514.75 88888.00 2024-09-02 18:27:58.000 246 22475.85 184.87 41514.76 88888.00 2024-09-02 18:27:59.000 246 22475.91 184.92 41514.79 88888.00 2024-09-02 18:28:00.000 246 22475.95 184.91 41514.79 47590.99 2024-09-02 18:28:01.000 246 22475.98 184.94 41514.79 88888.00 2024-09-02 18:28:02.000 246 22476.01 184.94 41514.80 88888.00 2024-09-02 18:28:03.000 246 22476.05 184.88 41514.81 88888.00 2024-09-02 18:28:04.000 246 22476.10 184.85 41514.84 88888.00 2024-09-02 18:28:05.000 246 22476.09 184.84 41514.85 47591.03 2024-09-02 18:28:06.000 246 22476.07 184.76 41514.79 88888.00 2024-09-02 18:28:07.000 246 22476.11 184.69 41514.72 88888.00 2024-09-02 18:28:08.000 246 22476.13 184.69 41514.76 88888.00 2024-09-02 18:28:09.000 246 22476.08 184.71 41514.88 88888.00 2024-09-02 18:28:10.000 246 22476.04 184.76 41515.03 47591.08 2024-09-02 18:28:11.000 246 22476.08 184.80 41515.13 88888.00 2024-09-02 18:28:12.000 246 22476.10 184.78 41515.08 88888.00 2024-09-02 18:28:13.000 246 22476.11 184.71 41514.95 88888.00 2024-09-02 18:28:14.000 246 22476.13 184.69 41514.90 88888.00 2024-09-02 18:28:15.000 246 22476.15 184.68 41514.90 47591.06 2024-09-02 18:28:16.000 246 22476.17 184.68 41514.86 88888.00 2024-09-02 18:28:17.000 246 22476.22 184.73 41514.88 88888.00 2024-09-02 18:28:18.000 246 22476.22 184.80 41514.94 88888.00 2024-09-02 18:28:19.000 246 22476.17 184.79 41514.93 88888.00 2024-09-02 18:28:20.000 246 22476.15 184.73 41514.89 47591.12 2024-09-02 18:28:21.000 246 22476.16 184.75 41514.91 88888.00 2024-09-02 18:28:22.000 246 22476.13 184.79 41514.94 88888.00 2024-09-02 18:28:23.000 246 22476.15 184.81 41514.94 88888.00 2024-09-02 18:28:24.000 246 22476.23 184.85 41514.91 88888.00 2024-09-02 18:28:25.000 246 22476.26 184.82 41514.84 47591.20 2024-09-02 18:28:26.000 246 22476.24 184.79 41514.82 88888.00 2024-09-02 18:28:27.000 246 22476.26 184.80 41514.87 88888.00 2024-09-02 18:28:28.000 246 22476.31 184.82 41514.95 88888.00 2024-09-02 18:28:29.000 246 22476.32 184.83 41515.00 88888.00 2024-09-02 18:28:30.000 246 22476.31 184.80 41514.96 47591.19 2024-09-02 18:28:31.000 246 22476.31 184.76 41514.88 88888.00 2024-09-02 18:28:32.000 246 22476.31 184.74 41514.88 88888.00 2024-09-02 18:28:33.000 246 22476.29 184.71 41514.91 88888.00 2024-09-02 18:28:34.000 246 22476.29 184.71 41514.96 88888.00 2024-09-02 18:28:35.000 246 22476.29 184.76 41515.00 47591.26 2024-09-02 18:28:36.000 246 22476.27 184.78 41514.97 88888.00 2024-09-02 18:28:37.000 246 22476.26 184.77 41514.90 88888.00 2024-09-02 18:28:38.000 246 22476.30 184.78 41514.86 88888.00 2024-09-02 18:28:39.000 246 22476.27 184.75 41514.83 88888.00 2024-09-02 18:28:40.000 246 22476.19 184.69 41514.80 47591.17 2024-09-02 18:28:41.000 246 22476.21 184.68 41514.80 88888.00 2024-09-02 18:28:42.000 246 22476.31 184.72 41514.82 88888.00 2024-09-02 18:28:43.000 246 22476.35 184.74 41514.87 88888.00 2024-09-02 18:28:44.000 246 22476.34 184.72 41514.91 88888.00 2024-09-02 18:28:45.000 246 22476.34 184.71 41514.91 47591.22 2024-09-02 18:28:46.000 246 22476.33 184.71 41514.91 88888.00 2024-09-02 18:28:47.000 246 22476.31 184.71 41514.98 88888.00 2024-09-02 18:28:48.000 246 22476.31 184.68 41515.04 88888.00 2024-09-02 18:28:49.000 246 22476.31 184.59 41515.01 88888.00 2024-09-02 18:28:50.000 246 22476.32 184.56 41514.93 47591.28 2024-09-02 18:28:51.000 246 22476.35 184.61 41514.88 88888.00 2024-09-02 18:28:52.000 246 22476.35 184.64 41514.94 88888.00 2024-09-02 18:28:53.000 246 22476.32 184.62 41515.05 88888.00 2024-09-02 18:28:54.000 246 22476.28 184.63 41515.09 88888.00 2024-09-02 18:28:55.000 246 22476.23 184.62 41514.96 47591.34 2024-09-02 18:28:56.000 246 22476.23 184.51 41514.82 88888.00 2024-09-02 18:28:57.000 246 22476.31 184.46 41514.79 88888.00 2024-09-02 18:28:58.000 246 22476.38 184.50 41514.86 88888.00 2024-09-02 18:28:59.000 246 22476.38 184.53 41514.91 88888.00 2024-09-02 18:29:00.000 246 22476.39 184.53 41514.93 47591.33 2024-09-02 18:29:01.000 246 22476.41 184.55 41514.93 88888.00 2024-09-02 18:29:02.000 246 22476.41 184.54 41514.87 88888.00 2024-09-02 18:29:03.000 246 22476.42 184.49 41514.78 88888.00 2024-09-02 18:29:04.000 246 22476.44 184.45 41514.73 88888.00 2024-09-02 18:29:05.000 246 22476.44 184.45 41514.78 47591.38 2024-09-02 18:29:06.000 246 22476.44 184.46 41514.83 88888.00 2024-09-02 18:29:07.000 246 22476.46 184.46 41514.88 88888.00 2024-09-02 18:29:08.000 246 22476.50 184.52 41514.93 88888.00 2024-09-02 18:29:09.000 246 22476.55 184.59 41514.90 88888.00 2024-09-02 18:29:10.000 246 22476.60 184.64 41514.79 47591.37 2024-09-02 18:29:11.000 246 22476.61 184.64 41514.70 88888.00 2024-09-02 18:29:12.000 246 22476.55 184.62 41514.67 88888.00 2024-09-02 18:29:13.000 246 22476.45 184.61 41514.71 88888.00 2024-09-02 18:29:14.000 246 22476.38 184.58 41514.76 88888.00 2024-09-02 18:29:15.000 246 22476.45 184.56 41514.73 47591.40 2024-09-02 18:29:16.000 246 22476.60 184.55 41514.70 88888.00 2024-09-02 18:29:17.000 246 22476.67 184.58 41514.73 88888.00 2024-09-02 18:29:18.000 246 22476.69 184.62 41514.78 88888.00 2024-09-02 18:29:19.000 246 22476.69 184.62 41514.81 88888.00 2024-09-02 18:29:20.000 246 22476.68 184.58 41514.81 47591.38 2024-09-02 18:29:21.000 246 22476.66 184.55 41514.79 88888.00 2024-09-02 18:29:22.000 246 22476.65 184.53 41514.72 88888.00 2024-09-02 18:29:23.000 246 22476.66 184.54 41514.62 88888.00 2024-09-02 18:29:24.000 246 22476.69 184.59 41514.57 88888.00 2024-09-02 18:29:25.000 246 22476.72 184.63 41514.63 47591.39 2024-09-02 18:29:26.000 246 22476.74 184.67 41514.72 88888.00 2024-09-02 18:29:27.000 246 22476.75 184.72 41514.74 88888.00 2024-09-02 18:29:28.000 246 22476.71 184.78 41514.66 88888.00 2024-09-02 18:29:29.000 246 22476.68 184.81 41514.62 88888.00 2024-09-02 18:29:30.000 246 22476.68 184.83 41514.69 47591.40 2024-09-02 18:29:31.000 246 22476.65 184.81 41514.77 88888.00 2024-09-02 18:29:32.000 246 22476.60 184.78 41514.79 88888.00 2024-09-02 18:29:33.000 246 22476.58 184.79 41514.82 88888.00 2024-09-02 18:29:34.000 246 22476.60 184.86 41514.90 88888.00 2024-09-02 18:29:35.000 246 22476.62 184.91 41514.95 47591.39 2024-09-02 18:29:36.000 246 22476.58 184.86 41514.90 88888.00 2024-09-02 18:29:37.000 246 22476.57 184.81 41514.82 88888.00 2024-09-02 18:29:38.000 246 22476.65 184.82 41514.78 88888.00 2024-09-02 18:29:39.000 246 22476.71 184.83 41514.73 88888.00 2024-09-02 18:29:40.000 246 22476.72 184.80 41514.71 47591.44 2024-09-02 18:29:41.000 246 22476.72 184.78 41514.77 88888.00 2024-09-02 18:29:42.000 246 22476.68 184.77 41514.83 88888.00 2024-09-02 18:29:43.000 246 22476.65 184.76 41514.82 88888.00 2024-09-02 18:29:44.000 246 22476.63 184.78 41514.84 88888.00 2024-09-02 18:29:45.000 246 22476.65 184.80 41514.86 47591.46 2024-09-02 18:29:46.000 246 22476.69 184.80 41514.83 88888.00 2024-09-02 18:29:47.000 246 22476.73 184.78 41514.78 88888.00 2024-09-02 18:29:48.000 246 22476.76 184.78 41514.81 88888.00 2024-09-02 18:29:49.000 246 22476.78 184.84 41514.86 88888.00 2024-09-02 18:29:50.000 246 22476.81 184.96 41514.90 47591.47 2024-09-02 18:29:51.000 246 22476.81 184.96 41514.94 88888.00 2024-09-02 18:29:52.000 246 22476.83 184.89 41514.96 88888.00 2024-09-02 18:29:53.000 246 22476.88 184.91 41514.93 88888.00 2024-09-02 18:29:54.000 246 22476.90 184.98 41514.90 88888.00 2024-09-02 18:29:55.000 246 22476.88 184.99 41514.87 47591.48 2024-09-02 18:29:56.000 246 22476.85 184.96 41514.81 88888.00 2024-09-02 18:29:57.000 246 22476.83 184.98 41514.79 88888.00 2024-09-02 18:29:58.000 246 22476.84 185.00 41514.84 88888.00 2024-09-02 18:29:59.000 246 22476.85 185.00 41514.87 88888.00 2024-09-02 18:30:00.000 246 22476.87 185.01 41514.82 47591.52 2024-09-02 18:30:01.000 246 22476.93 185.03 41514.78 88888.00 2024-09-02 18:30:02.000 246 22476.96 185.01 41514.74 88888.00 2024-09-02 18:30:03.000 246 22476.94 184.95 41514.71 88888.00 2024-09-02 18:30:04.000 246 22476.92 184.93 41514.76 88888.00 2024-09-02 18:30:05.000 246 22476.91 184.97 41514.89 47591.53 2024-09-02 18:30:06.000 246 22476.88 184.95 41514.95 88888.00 2024-09-02 18:30:07.000 246 22476.88 184.88 41514.93 88888.00 2024-09-02 18:30:08.000 246 22476.93 184.87 41514.96 88888.00 2024-09-02 18:30:09.000 246 22476.95 184.87 41515.01 88888.00 2024-09-02 18:30:10.000 246 22476.96 184.86 41514.97 47591.58 2024-09-02 18:30:11.000 246 22476.98 184.84 41514.89 88888.00 2024-09-02 18:30:12.000 246 22476.97 184.82 41514.85 88888.00 2024-09-02 18:30:13.000 246 22476.94 184.82 41514.85 88888.00 2024-09-02 18:30:14.000 246 22476.94 184.85 41514.84 88888.00 2024-09-02 18:30:15.000 246 22477.01 184.91 41514.88 47591.58 2024-09-02 18:30:16.000 246 22477.09 184.94 41514.96 88888.00 2024-09-02 18:30:17.000 246 22477.10 184.94 41514.97 88888.00 2024-09-02 18:30:18.000 246 22477.03 184.91 41514.94 88888.00 2024-09-02 18:30:19.000 246 22477.02 184.85 41514.93 88888.00 2024-09-02 18:30:20.000 246 22477.07 184.79 41514.94 47591.61 2024-09-02 18:30:21.000 246 22477.08 184.77 41514.98 88888.00 2024-09-02 18:30:22.000 246 22477.08 184.77 41515.00 88888.00 2024-09-02 18:30:23.000 246 22477.07 184.81 41515.04 88888.00 2024-09-02 18:30:24.000 246 22477.04 184.84 41515.07 88888.00 2024-09-02 18:30:25.000 246 22477.02 184.77 41515.00 47591.60 2024-09-02 18:30:26.000 246 22477.04 184.66 41514.92 88888.00 2024-09-02 18:30:27.000 246 22477.08 184.61 41514.90 88888.00 2024-09-02 18:30:28.000 246 22477.04 184.65 41514.91 88888.00 2024-09-02 18:30:29.000 246 22476.97 184.72 41514.90 88888.00 2024-09-02 18:30:30.000 246 22476.96 184.72 41514.93 47591.67 2024-09-02 18:30:31.000 246 22477.03 184.69 41515.00 88888.00 2024-09-02 18:30:32.000 246 22477.10 184.68 41515.04 88888.00 2024-09-02 18:30:33.000 246 22477.16 184.69 41515.00 88888.00 2024-09-02 18:30:34.000 246 22477.21 184.67 41514.88 88888.00 2024-09-02 18:30:35.000 246 22477.24 184.64 41514.79 47591.68 2024-09-02 18:30:36.000 246 22477.23 184.61 41514.79 88888.00 2024-09-02 18:30:37.000 246 22477.20 184.57 41514.83 88888.00 2024-09-02 18:30:38.000 246 22477.24 184.57 41514.94 88888.00 2024-09-02 18:30:39.000 246 22477.28 184.58 41515.07 88888.00 2024-09-02 18:30:40.000 246 22477.24 184.58 41515.11 47591.74 2024-09-02 18:30:41.000 246 22477.26 184.57 41515.04 88888.00 2024-09-02 18:30:42.000 246 22477.34 184.57 41514.98 88888.00 2024-09-02 18:30:43.000 246 22477.34 184.56 41515.00 88888.00 2024-09-02 18:30:44.000 246 22477.28 184.54 41515.04 88888.00 2024-09-02 18:30:45.000 246 22477.24 184.50 41515.03 47591.76 2024-09-02 18:30:46.000 246 22477.27 184.45 41515.01 88888.00 2024-09-02 18:30:47.000 246 22477.29 184.46 41515.07 88888.00 2024-09-02 18:30:48.000 246 22477.31 184.51 41515.17 88888.00 2024-09-02 18:30:49.000 246 22477.39 184.56 41515.22 88888.00 2024-09-02 18:30:50.000 246 22477.44 184.57 41515.21 47591.77 2024-09-02 18:30:51.000 246 22477.44 184.58 41515.16 88888.00 2024-09-02 18:30:52.000 246 22477.45 184.61 41515.13 88888.00 2024-09-02 18:30:53.000 246 22477.48 184.63 41515.12 88888.00 2024-09-02 18:30:54.000 246 22477.46 184.59 41515.11 88888.00 2024-09-02 18:30:55.000 246 22477.40 184.55 41515.09 47591.77 2024-09-02 18:30:56.000 246 22477.38 184.59 41515.11 88888.00 2024-09-02 18:30:57.000 246 22477.37 184.64 41515.13 88888.00 2024-09-02 18:30:58.000 246 22477.35 184.65 41515.14 88888.00 2024-09-02 18:30:59.000 246 22477.38 184.65 41515.15 88888.00 2024-09-02 18:31:00.000 246 22477.46 184.64 41515.19 47591.90 2024-09-02 18:31:01.000 246 22477.52 184.59 41515.23 88888.00 2024-09-02 18:31:02.000 246 22477.56 184.54 41515.23 88888.00 2024-09-02 18:31:03.000 246 22477.60 184.53 41515.20 88888.00 2024-09-02 18:31:04.000 246 22477.65 184.55 41515.21 88888.00 2024-09-02 18:31:05.000 246 22477.66 184.59 41515.21 47591.87 2024-09-02 18:31:06.000 246 22477.62 184.61 41515.22 88888.00 2024-09-02 18:31:07.000 246 22477.58 184.59 41515.25 88888.00 2024-09-02 18:31:08.000 246 22477.58 184.54 41515.22 88888.00 2024-09-02 18:31:09.000 246 22477.60 184.50 41515.10 88888.00 2024-09-02 18:31:10.000 246 22477.67 184.48 41515.00 47591.96 2024-09-02 18:31:11.000 246 22477.73 184.48 41515.00 88888.00 2024-09-02 18:31:12.000 246 22477.79 184.47 41515.01 88888.00 2024-09-02 18:31:13.000 246 22477.86 184.50 41515.04 88888.00 2024-09-02 18:31:14.000 246 22477.91 184.55 41515.06 88888.00 2024-09-02 18:31:15.000 246 22477.91 184.57 41515.03 47592.00 2024-09-02 18:31:16.000 246 22477.90 184.58 41515.01 88888.00 2024-09-02 18:31:17.000 246 22477.88 184.57 41515.02 88888.00 2024-09-02 18:31:18.000 246 22477.88 184.54 41514.97 88888.00 2024-09-02 18:31:19.000 246 22477.89 184.50 41514.91 88888.00 2024-09-02 18:31:20.000 246 22477.88 184.48 41514.95 47592.05 2024-09-02 18:31:21.000 246 22477.90 184.53 41515.02 88888.00 2024-09-02 18:31:22.000 246 22477.93 184.60 41515.01 88888.00 2024-09-02 18:31:23.000 246 22477.91 184.61 41514.94 88888.00 2024-09-02 18:31:24.000 246 22477.88 184.57 41514.93 88888.00 2024-09-02 18:31:25.000 246 22477.90 184.55 41514.97 47592.03 2024-09-02 18:31:26.000 246 22477.92 184.55 41515.04 88888.00 2024-09-02 18:31:27.000 246 22477.93 184.54 41515.09 88888.00 2024-09-02 18:31:28.000 246 22477.98 184.50 41515.12 88888.00 2024-09-02 18:31:29.000 246 22477.98 184.46 41515.14 88888.00 2024-09-02 18:31:30.000 246 22477.94 184.45 41515.15 47592.12 2024-09-02 18:31:31.000 246 22477.95 184.48 41515.11 88888.00 2024-09-02 18:31:32.000 246 22478.02 184.50 41515.07 88888.00 2024-09-02 18:31:33.000 246 22478.06 184.45 41515.08 88888.00 2024-09-02 18:31:34.000 246 22478.04 184.37 41515.06 88888.00 2024-09-02 18:31:35.000 246 22478.03 184.37 41515.02 47592.12 2024-09-02 18:31:36.000 246 22478.03 184.42 41515.02 88888.00 2024-09-02 18:31:37.000 246 22478.00 184.43 41515.09 88888.00 2024-09-02 18:31:38.000 246 22477.97 184.42 41515.11 88888.00 2024-09-02 18:31:39.000 246 22477.97 184.44 41515.09 88888.00 2024-09-02 18:31:40.000 246 22477.99 184.47 41515.10 47592.14 2024-09-02 18:31:41.000 246 22477.96 184.45 41515.13 88888.00 2024-09-02 18:31:42.000 246 22477.96 184.38 41515.16 88888.00 2024-09-02 18:31:43.000 246 22478.05 184.37 41515.17 88888.00 2024-09-02 18:31:44.000 246 22478.09 184.38 41515.16 88888.00 2024-09-02 18:31:45.000 246 22478.09 184.34 41515.17 47592.17 2024-09-02 18:31:46.000 246 22478.13 184.34 41515.20 88888.00 2024-09-02 18:31:47.000 246 22478.10 184.38 41515.17 88888.00 2024-09-02 18:31:48.000 246 22478.02 184.38 41515.13 88888.00 2024-09-02 18:31:49.000 246 22478.02 184.35 41515.13 88888.00 2024-09-02 18:31:50.000 246 22478.03 184.29 41515.14 47592.19 2024-09-02 18:31:51.000 246 22478.00 184.23 41515.10 88888.00 2024-09-02 18:31:52.000 246 22477.98 184.21 41515.07 88888.00 2024-09-02 18:31:53.000 246 22478.01 184.23 41515.12 88888.00 2024-09-02 18:31:54.000 246 22478.08 184.26 41515.22 88888.00 2024-09-02 18:31:55.000 246 22478.12 184.26 41515.24 47592.32 2024-09-02 18:31:56.000 246 22478.14 184.20 41515.18 88888.00 2024-09-02 18:31:57.000 246 22478.15 184.18 41515.22 88888.00 2024-09-02 18:31:58.000 246 22478.15 184.19 41515.30 88888.00 2024-09-02 18:31:59.000 246 22478.15 184.18 41515.29 88888.00 2024-09-02 18:32:00.000 246 22478.16 184.23 41515.27 47592.30 2024-09-02 18:32:01.000 246 22478.15 184.24 41515.19 88888.00 2024-09-02 18:32:02.000 246 22478.12 184.16 41515.11 88888.00 2024-09-02 18:32:03.000 246 22478.12 184.06 41515.09 88888.00 2024-09-02 18:32:04.000 246 22478.17 183.97 41515.09 88888.00 2024-09-02 18:32:05.000 246 22478.26 184.00 41515.09 47592.37 2024-09-02 18:32:06.000 246 22478.29 184.09 41515.07 88888.00 2024-09-02 18:32:07.000 246 22478.26 184.10 41515.04 88888.00 2024-09-02 18:32:08.000 246 22478.30 184.06 41515.08 88888.00 2024-09-02 18:32:09.000 246 22478.37 184.08 41515.12 88888.00 2024-09-02 18:32:10.000 246 22478.43 184.13 41515.08 47592.34 2024-09-02 18:32:11.000 246 22478.49 184.18 41515.10 88888.00 2024-09-02 18:32:12.000 246 22478.53 184.16 41515.17 88888.00 2024-09-02 18:32:13.000 246 22478.52 184.08 41515.18 88888.00 2024-09-02 18:32:14.000 246 22478.53 183.99 41515.18 88888.00 2024-09-02 18:32:15.000 246 22478.55 183.97 41515.21 47592.39 2024-09-02 18:32:16.000 246 22478.58 184.00 41515.23 88888.00 2024-09-02 18:32:17.000 246 22478.57 184.01 41515.21 88888.00 2024-09-02 18:32:18.000 246 22478.51 183.97 41515.18 88888.00 2024-09-02 18:32:19.000 246 22478.55 183.98 41515.18 88888.00 2024-09-02 18:32:20.000 246 22478.61 183.98 41515.14 47592.47 2024-09-02 18:32:21.000 246 22478.57 183.89 41515.08 88888.00 2024-09-02 18:32:22.000 246 22478.52 183.83 41515.13 88888.00 2024-09-02 18:32:23.000 246 22478.52 183.82 41515.21 88888.00 2024-09-02 18:32:24.000 246 22478.52 183.82 41515.21 88888.00 2024-09-02 18:32:25.000 246 22478.56 183.83 41515.22 47592.46 2024-09-02 18:32:26.000 246 22478.60 183.84 41515.31 88888.00 2024-09-02 18:32:27.000 246 22478.62 183.86 41515.34 88888.00 2024-09-02 18:32:28.000 246 22478.63 183.85 41515.31 88888.00 2024-09-02 18:32:29.000 246 22478.64 183.84 41515.31 88888.00 2024-09-02 18:32:30.000 246 22478.68 183.84 41515.29 47592.54 2024-09-02 18:32:31.000 246 22478.71 183.87 41515.24 88888.00 2024-09-02 18:32:32.000 246 22478.65 183.87 41515.19 88888.00 2024-09-02 18:32:33.000 246 22478.60 183.83 41515.16 88888.00 2024-09-02 18:32:34.000 246 22478.68 183.80 41515.18 88888.00 2024-09-02 18:32:35.000 246 22478.78 183.80 41515.25 47592.54 2024-09-02 18:32:36.000 246 22478.84 183.85 41515.29 88888.00 2024-09-02 18:32:37.000 246 22478.82 183.85 41515.23 88888.00 2024-09-02 18:32:38.000 246 22478.85 183.80 41515.18 88888.00 2024-09-02 18:32:39.000 246 22478.95 183.81 41515.22 88888.00 2024-09-02 18:32:40.000 246 22478.95 183.82 41515.28 47592.62 2024-09-02 18:32:41.000 246 22478.84 183.80 41515.27 88888.00 2024-09-02 18:32:42.000 246 22478.77 183.81 41515.22 88888.00 2024-09-02 18:32:43.000 246 22478.74 183.83 41515.14 88888.00 2024-09-02 18:32:44.000 246 22478.73 183.82 41515.11 88888.00 2024-09-02 18:32:45.000 246 22478.72 183.77 41515.15 47592.60 2024-09-02 18:32:46.000 246 22478.69 183.71 41515.16 88888.00 2024-09-02 18:32:47.000 246 22478.69 183.71 41515.12 88888.00 2024-09-02 18:32:48.000 246 22478.70 183.71 41515.15 88888.00 2024-09-02 18:32:49.000 246 22478.72 183.69 41515.25 88888.00 2024-09-02 18:32:50.000 246 22478.72 183.72 41515.30 47592.58 2024-09-02 18:32:51.000 246 22478.69 183.75 41515.30 88888.00 2024-09-02 18:32:52.000 246 22478.69 183.73 41515.31 88888.00 2024-09-02 18:32:53.000 246 22478.77 183.70 41515.29 88888.00 2024-09-02 18:32:54.000 246 22478.85 183.71 41515.25 88888.00 2024-09-02 18:32:55.000 246 22478.88 183.79 41515.31 47592.67 2024-09-02 18:32:56.000 246 22478.86 183.84 41515.37 88888.00 2024-09-02 18:32:57.000 246 22478.82 183.73 41515.30 88888.00 2024-09-02 18:32:58.000 246 22478.84 183.65 41515.23 88888.00 2024-09-02 18:32:59.000 246 22478.88 183.70 41515.30 88888.00 2024-09-02 18:33:00.000 246 22478.92 183.76 41515.39 47592.67 2024-09-02 18:33:01.000 246 22478.95 183.79 41515.41 88888.00 2024-09-02 18:33:02.000 246 22478.97 183.79 41515.33 88888.00 2024-09-02 18:33:03.000 246 22478.99 183.79 41515.27 88888.00 2024-09-02 18:33:04.000 246 22479.00 183.78 41515.27 88888.00 2024-09-02 18:33:05.000 246 22478.97 183.74 41515.28 47592.74 2024-09-02 18:33:06.000 246 22478.97 183.71 41515.30 88888.00 2024-09-02 18:33:07.000 246 22479.03 183.65 41515.23 88888.00 2024-09-02 18:33:08.000 246 22479.06 183.57 41515.12 88888.00 2024-09-02 18:33:09.000 246 22479.11 183.59 41515.11 88888.00 2024-09-02 18:33:10.000 246 22479.16 183.64 41515.12 47592.73 2024-09-02 18:33:11.000 246 22479.14 183.60 41515.13 88888.00 2024-09-02 18:33:12.000 246 22479.10 183.51 41515.15 88888.00 2024-09-02 18:33:13.000 246 22479.08 183.44 41515.17 88888.00 2024-09-02 18:33:14.000 246 22479.10 183.45 41515.20 88888.00 2024-09-02 18:33:15.000 246 22479.18 183.49 41515.21 47592.79 2024-09-02 18:33:16.000 246 22479.27 183.50 41515.21 88888.00 2024-09-02 18:33:17.000 246 22479.31 183.50 41515.25 88888.00 2024-09-02 18:33:18.000 246 22479.32 183.50 41515.30 88888.00 2024-09-02 18:33:19.000 246 22479.30 183.45 41515.30 88888.00 2024-09-02 18:33:20.000 246 22479.28 183.42 41515.26 47592.87 2024-09-02 18:33:21.000 246 22479.30 183.46 41515.23 88888.00 2024-09-02 18:33:22.000 246 22479.32 183.47 41515.25 88888.00 2024-09-02 18:33:23.000 246 22479.29 183.41 41515.29 88888.00 2024-09-02 18:33:24.000 246 22479.27 183.37 41515.27 88888.00 2024-09-02 18:33:25.000 246 22479.26 183.37 41515.17 47592.88 2024-09-02 18:33:26.000 246 22479.31 183.34 41515.11 88888.00 2024-09-02 18:33:27.000 246 22479.39 183.34 41515.14 88888.00 2024-09-02 18:33:28.000 246 22479.43 183.37 41515.18 88888.00 2024-09-02 18:33:29.000 246 22479.37 183.34 41515.17 88888.00 2024-09-02 18:33:30.000 246 22479.35 183.30 41515.14 47592.97 2024-09-02 18:33:31.000 246 22479.45 183.34 41515.15 88888.00 2024-09-02 18:33:32.000 246 22479.52 183.38 41515.21 88888.00 2024-09-02 18:33:33.000 246 22479.48 183.34 41515.21 88888.00 2024-09-02 18:33:34.000 246 22479.50 183.31 41515.21 88888.00 2024-09-02 18:33:35.000 246 22479.59 183.34 41515.23 47592.97 2024-09-02 18:33:36.000 246 22479.60 183.34 41515.22 88888.00 2024-09-02 18:33:37.000 246 22479.54 183.31 41515.16 88888.00 2024-09-02 18:33:38.000 246 22479.46 183.25 41515.11 88888.00 2024-09-02 18:33:39.000 246 22479.45 183.22 41515.16 88888.00 2024-09-02 18:33:40.000 246 22479.53 183.24 41515.27 47593.05 2024-09-02 18:33:41.000 246 22479.61 183.25 41515.29 88888.00 2024-09-02 18:33:42.000 246 22479.66 183.26 41515.26 88888.00 2024-09-02 18:33:43.000 246 22479.66 183.29 41515.26 88888.00 2024-09-02 18:33:44.000 246 22479.61 183.27 41515.29 88888.00 2024-09-02 18:33:45.000 246 22479.56 183.23 41515.31 47593.07 2024-09-02 18:33:46.000 246 22479.56 183.28 41515.34 88888.00 2024-09-02 18:33:47.000 246 22479.60 183.37 41515.35 88888.00 2024-09-02 18:33:48.000 246 22479.62 183.35 41515.32 88888.00 2024-09-02 18:33:49.000 246 22479.60 183.22 41515.26 88888.00 2024-09-02 18:33:50.000 246 22479.57 183.11 41515.19 47593.14 2024-09-02 18:33:51.000 246 22479.56 183.10 41515.17 88888.00 2024-09-02 18:33:52.000 246 22479.62 183.16 41515.21 88888.00 2024-09-02 18:33:53.000 246 22479.69 183.23 41515.27 88888.00 2024-09-02 18:33:54.000 246 22479.71 183.26 41515.30 88888.00 2024-09-02 18:33:55.000 246 22479.67 183.20 41515.25 47593.18 2024-09-02 18:33:56.000 246 22479.65 183.10 41515.21 88888.00 2024-09-02 18:33:57.000 246 22479.63 183.06 41515.24 88888.00 2024-09-02 18:33:58.000 246 22479.66 183.04 41515.27 88888.00 2024-09-02 18:33:59.000 246 22479.76 183.00 41515.30 88888.00 2024-09-02 18:34:00.000 246 22479.86 183.01 41515.34 47593.19 2024-09-02 18:34:01.000 246 22479.85 183.03 41515.38 88888.00 2024-09-02 18:34:02.000 246 22479.81 183.03 41515.39 88888.00 2024-09-02 18:34:03.000 246 22479.83 183.00 41515.32 88888.00 2024-09-02 18:34:04.000 246 22479.88 183.01 41515.28 88888.00 2024-09-02 18:34:05.000 246 22479.94 183.06 41515.31 47593.28 2024-09-02 18:34:06.000 246 22479.98 183.02 41515.31 88888.00 2024-09-02 18:34:07.000 246 22479.99 182.94 41515.27 88888.00 2024-09-02 18:34:08.000 246 22479.98 182.90 41515.24 88888.00 2024-09-02 18:34:09.000 246 22479.95 182.88 41515.23 88888.00 2024-09-02 18:34:10.000 246 22480.00 182.90 41515.24 47593.24 2024-09-02 18:34:11.000 246 22480.10 182.96 41515.30 88888.00 2024-09-02 18:34:12.000 246 22480.09 182.96 41515.34 88888.00 2024-09-02 18:34:13.000 246 22480.00 182.85 41515.36 88888.00 2024-09-02 18:34:14.000 246 22479.99 182.79 41515.37 88888.00 2024-09-02 18:34:15.000 246 22480.07 182.85 41515.38 47593.32 2024-09-02 18:34:16.000 246 22480.11 182.88 41515.36 88888.00 2024-09-02 18:34:17.000 246 22480.06 182.81 41515.36 88888.00 2024-09-02 18:34:18.000 246 22480.08 182.78 41515.38 88888.00 2024-09-02 18:34:19.000 246 22480.14 182.81 41515.41 88888.00 2024-09-02 18:34:20.000 246 22480.09 182.85 41515.44 47593.34 2024-09-02 18:34:21.000 246 22480.07 182.80 41515.46 88888.00 2024-09-02 18:34:22.000 246 22480.18 182.67 41515.47 88888.00 2024-09-02 18:34:23.000 246 22480.29 182.61 41515.48 88888.00 2024-09-02 18:34:24.000 246 22480.32 182.65 41515.54 88888.00 2024-09-02 18:34:25.000 246 22480.26 182.66 41515.58 47593.35 2024-09-02 18:34:26.000 246 22480.24 182.62 41515.54 88888.00 2024-09-02 18:34:27.000 246 22480.33 182.63 41515.48 88888.00 2024-09-02 18:34:28.000 246 22480.38 182.67 41515.47 88888.00 2024-09-02 18:34:29.000 246 22480.34 182.68 41515.48 88888.00 2024-09-02 18:34:30.000 246 22480.29 182.66 41515.44 47593.41 2024-09-02 18:34:31.000 246 22480.30 182.66 41515.40 88888.00 2024-09-02 18:34:32.000 246 22480.32 182.64 41515.45 88888.00 2024-09-02 18:34:33.000 246 22480.35 182.58 41515.50 88888.00 2024-09-02 18:34:34.000 246 22480.41 182.53 41515.47 88888.00 2024-09-02 18:34:35.000 246 22480.43 182.55 41515.37 47593.41 2024-09-02 18:34:36.000 246 22480.36 182.55 41515.28 88888.00 2024-09-02 18:34:37.000 246 22480.30 182.51 41515.29 88888.00 2024-09-02 18:34:38.000 246 22480.33 182.50 41515.34 88888.00 2024-09-02 18:34:39.000 246 22480.36 182.44 41515.32 88888.00 2024-09-02 18:34:40.000 246 22480.29 182.32 41515.30 47593.45 2024-09-02 18:34:41.000 246 22480.24 182.25 41515.35 88888.00 2024-09-02 18:34:42.000 246 22480.28 182.25 41515.38 88888.00 2024-09-02 18:34:43.000 246 22480.34 182.28 41515.35 88888.00 2024-09-02 18:34:44.000 246 22480.33 182.35 41515.30 88888.00 2024-09-02 18:34:45.000 246 22480.29 182.40 41515.32 47593.44 2024-09-02 18:34:46.000 246 22480.31 182.37 41515.37 88888.00 2024-09-02 18:34:47.000 246 22480.36 182.31 41515.38 88888.00 2024-09-02 18:34:48.000 246 22480.37 182.29 41515.34 88888.00 2024-09-02 18:34:49.000 246 22480.40 182.32 41515.28 88888.00 2024-09-02 18:34:50.000 246 22480.45 182.32 41515.22 47593.50 2024-09-02 18:34:51.000 246 22480.47 182.25 41515.26 88888.00 2024-09-02 18:34:52.000 246 22480.43 182.18 41515.30 88888.00 2024-09-02 18:34:53.000 246 22480.38 182.20 41515.31 88888.00 2024-09-02 18:34:54.000 246 22480.37 182.25 41515.36 88888.00 2024-09-02 18:34:55.000 246 22480.40 182.28 41515.43 47593.51 2024-09-02 18:34:56.000 246 22480.40 182.22 41515.45 88888.00 2024-09-02 18:34:57.000 246 22480.38 182.12 41515.43 88888.00 2024-09-02 18:34:58.000 246 22480.36 182.09 41515.42 88888.00 2024-09-02 18:34:59.000 246 22480.37 182.11 41515.44 88888.00 2024-09-02 18:35:00.000 246 22480.39 182.14 41515.41 47593.53 2024-09-02 18:35:01.000 246 22480.42 182.17 41515.32 88888.00 2024-09-02 18:35:02.000 246 22480.43 182.22 41515.32 88888.00 2024-09-02 18:35:03.000 246 22480.42 182.28 41515.41 88888.00 2024-09-02 18:35:04.000 246 22480.45 182.28 41515.46 88888.00 2024-09-02 18:35:05.000 246 22480.42 182.15 41515.41 47593.51 2024-09-02 18:35:06.000 246 22480.31 181.98 41515.35 88888.00 2024-09-02 18:35:07.000 246 22480.26 181.95 41515.39 88888.00 2024-09-02 18:35:08.000 246 22480.31 182.03 41515.47 88888.00 2024-09-02 18:35:09.000 246 22480.35 182.11 41515.47 88888.00 2024-09-02 18:35:10.000 246 22480.40 182.14 41515.46 47593.51 2024-09-02 18:35:11.000 246 22480.48 182.13 41515.47 88888.00 2024-09-02 18:35:12.000 246 22480.51 182.08 41515.48 88888.00 2024-09-02 18:35:13.000 246 22480.49 182.01 41515.50 88888.00 2024-09-02 18:35:14.000 246 22480.49 181.99 41515.52 88888.00 2024-09-02 18:35:15.000 246 22480.47 181.95 41515.49 47593.55 2024-09-02 18:35:16.000 246 22480.42 181.92 41515.40 88888.00 2024-09-02 18:35:17.000 246 22480.43 181.95 41515.32 88888.00 2024-09-02 18:35:18.000 246 22480.46 181.99 41515.22 88888.00 2024-09-02 18:35:19.000 246 22480.46 181.97 41515.18 88888.00 2024-09-02 18:35:20.000 246 22480.45 181.94 41515.21 47593.57 2024-09-02 18:35:21.000 246 22480.46 181.93 41515.27 88888.00 2024-09-02 18:35:22.000 246 22480.47 181.95 41515.39 88888.00 2024-09-02 18:35:23.000 246 22480.45 181.95 41515.51 88888.00 2024-09-02 18:35:24.000 246 22480.47 181.88 41515.50 88888.00 2024-09-02 18:35:25.000 246 22480.52 181.84 41515.47 47593.59 2024-09-02 18:35:26.000 246 22480.53 181.82 41515.47 88888.00 2024-09-02 18:35:27.000 246 22480.46 181.77 41515.43 88888.00 2024-09-02 18:35:28.000 246 22480.34 181.74 41515.38 88888.00 2024-09-02 18:35:29.000 246 22480.32 181.76 41515.38 88888.00 2024-09-02 18:35:30.000 246 22480.44 181.81 41515.43 47593.54 2024-09-02 18:35:31.000 246 22480.53 181.81 41515.44 88888.00 2024-09-02 18:35:32.000 246 22480.49 181.77 41515.43 88888.00 2024-09-02 18:35:33.000 246 22480.43 181.73 41515.39 88888.00 2024-09-02 18:35:34.000 246 22480.46 181.71 41515.35 88888.00 2024-09-02 18:35:35.000 246 22480.50 181.73 41515.31 47593.56 2024-09-02 18:35:36.000 246 22480.45 181.75 41515.30 88888.00 2024-09-02 18:35:37.000 246 22480.38 181.73 41515.30 88888.00 2024-09-02 18:35:38.000 246 22480.41 181.71 41515.29 88888.00 2024-09-02 18:35:39.000 246 22480.45 181.67 41515.27 88888.00 2024-09-02 18:35:40.000 246 22480.43 181.63 41515.23 47593.57 2024-09-02 18:35:41.000 246 22480.43 181.63 41515.22 88888.00 2024-09-02 18:35:42.000 246 22480.47 181.63 41515.29 88888.00 2024-09-02 18:35:43.000 246 22480.48 181.63 41515.40 88888.00 2024-09-02 18:35:44.000 246 22480.47 181.67 41515.49 88888.00 2024-09-02 18:35:45.000 246 22480.46 181.75 41515.50 47593.60 2024-09-02 18:35:46.000 246 22480.47 181.75 41515.46 88888.00 2024-09-02 18:35:47.000 246 22480.48 181.70 41515.43 88888.00 2024-09-02 18:35:48.000 246 22480.45 181.69 41515.39 88888.00 2024-09-02 18:35:49.000 246 22480.45 181.72 41515.39 88888.00 2024-09-02 18:35:50.000 246 22480.50 181.72 41515.43 47593.60 2024-09-02 18:35:51.000 246 22480.53 181.71 41515.45 88888.00 2024-09-02 18:35:52.000 246 22480.54 181.74 41515.43 88888.00 2024-09-02 18:35:53.000 246 22480.58 181.75 41515.46 88888.00 2024-09-02 18:35:54.000 246 22480.59 181.70 41515.52 88888.00 2024-09-02 18:35:55.000 246 22480.52 181.61 41515.49 47593.57 2024-09-02 18:35:56.000 246 22480.48 181.54 41515.39 88888.00 2024-09-02 18:35:57.000 246 22480.51 181.55 41515.34 88888.00 2024-09-02 18:35:58.000 246 22480.60 181.63 41515.35 88888.00 2024-09-02 18:35:59.000 246 22480.68 181.72 41515.41 88888.00 2024-09-02 18:36:00.000 246 22480.68 181.81 41515.46 47593.57 2024-09-02 18:36:01.000 246 22480.60 181.80 41515.45 88888.00 2024-09-02 18:36:02.000 246 22480.52 181.70 41515.43 88888.00 2024-09-02 18:36:03.000 246 22480.52 181.66 41515.43 88888.00 2024-09-02 18:36:04.000 246 22480.52 181.72 41515.39 88888.00 2024-09-02 18:36:05.000 246 22480.46 181.75 41515.34 47593.52 2024-09-02 18:36:06.000 246 22480.44 181.75 41515.34 88888.00 2024-09-02 18:36:07.000 246 22480.47 181.72 41515.37 88888.00 2024-09-02 18:36:08.000 246 22480.50 181.72 41515.39 88888.00 2024-09-02 18:36:09.000 246 22480.50 181.72 41515.41 88888.00 2024-09-02 18:36:10.000 246 22480.48 181.69 41515.42 47593.51 2024-09-02 18:36:11.000 246 22480.46 181.68 41515.41 88888.00 2024-09-02 18:36:12.000 246 22480.40 181.66 41515.43 88888.00 2024-09-02 18:36:13.000 246 22480.31 181.62 41515.51 88888.00 2024-09-02 18:36:14.000 246 22480.32 181.62 41515.57 88888.00 2024-09-02 18:36:15.000 246 22480.43 181.64 41515.51 47593.55 2024-09-02 18:36:16.000 246 22480.47 181.63 41515.38 88888.00 2024-09-02 18:36:17.000 246 22480.42 181.61 41515.32 88888.00 2024-09-02 18:36:18.000 246 22480.35 181.60 41515.32 88888.00 2024-09-02 18:36:19.000 246 22480.35 181.58 41515.34 88888.00 2024-09-02 18:36:20.000 246 22480.37 181.57 41515.34 47593.59 2024-09-02 18:36:21.000 246 22480.36 181.61 41515.34 88888.00 2024-09-02 18:36:22.000 246 22480.33 181.65 41515.33 88888.00 2024-09-02 18:36:23.000 246 22480.32 181.67 41515.32 88888.00 2024-09-02 18:36:24.000 246 22480.34 181.70 41515.29 88888.00 2024-09-02 18:36:25.000 246 22480.38 181.72 41515.30 47593.59 2024-09-02 18:36:26.000 246 22480.44 181.73 41515.35 88888.00 2024-09-02 18:36:27.000 246 22480.49 181.69 41515.37 88888.00 2024-09-02 18:36:28.000 246 22480.48 181.65 41515.34 88888.00 2024-09-02 18:36:29.000 246 22480.42 181.66 41515.31 88888.00 2024-09-02 18:36:30.000 246 22480.43 181.71 41515.31 47593.64 2024-09-02 18:36:31.000 246 22480.49 181.78 41515.38 88888.00 2024-09-02 18:36:32.000 246 22480.53 181.82 41515.46 88888.00 2024-09-02 18:36:33.000 246 22480.51 181.81 41515.45 88888.00 2024-09-02 18:36:34.000 246 22480.44 181.78 41515.40 88888.00 2024-09-02 18:36:35.000 246 22480.40 181.75 41515.35 47593.59 2024-09-02 18:36:36.000 246 22480.46 181.70 41515.30 88888.00 2024-09-02 18:36:37.000 246 22480.52 181.66 41515.29 88888.00 2024-09-02 18:36:38.000 246 22480.52 181.64 41515.34 88888.00 2024-09-02 18:36:39.000 246 22480.53 181.66 41515.45 88888.00 2024-09-02 18:36:40.000 246 22480.54 181.70 41515.52 47593.58 2024-09-02 18:36:41.000 246 22480.52 181.69 41515.45 88888.00 2024-09-02 18:36:42.000 246 22480.50 181.63 41515.36 88888.00 2024-09-02 18:36:43.000 246 22480.45 181.61 41515.36 88888.00 2024-09-02 18:36:44.000 246 22480.41 181.63 41515.43 88888.00 2024-09-02 18:36:45.000 246 22480.44 181.66 41515.49 47593.64 2024-09-02 18:36:46.000 246 22480.50 181.64 41515.45 88888.00 2024-09-02 18:36:47.000 246 22480.51 181.59 41515.37 88888.00 2024-09-02 18:36:48.000 246 22480.53 181.58 41515.33 88888.00 2024-09-02 18:36:49.000 246 22480.58 181.62 41515.34 88888.00 2024-09-02 18:36:50.000 246 22480.54 181.69 41515.40 47593.62 2024-09-02 18:36:51.000 246 22480.49 181.73 41515.46 88888.00 2024-09-02 18:36:52.000 246 22480.50 181.69 41515.45 88888.00 2024-09-02 18:36:53.000 246 22480.51 181.65 41515.43 88888.00 2024-09-02 18:36:54.000 246 22480.46 181.66 41515.45 88888.00 2024-09-02 18:36:55.000 246 22480.41 181.66 41515.46 47593.61 2024-09-02 18:36:56.000 246 22480.38 181.65 41515.50 88888.00 2024-09-02 18:36:57.000 246 22480.35 181.67 41515.57 88888.00 2024-09-02 18:36:58.000 246 22480.35 181.70 41515.59 88888.00 2024-09-02 18:36:59.000 246 22480.38 181.67 41515.56 88888.00 2024-09-02 18:37:00.000 246 22480.42 181.57 41515.52 47593.57 2024-09-02 18:37:01.000 246 22480.43 181.49 41515.46 88888.00 2024-09-02 18:37:02.000 246 22480.41 181.44 41515.44 88888.00 2024-09-02 18:37:03.000 246 22480.37 181.39 41515.45 88888.00 2024-09-02 18:37:04.000 246 22480.37 181.39 41515.41 88888.00 2024-09-02 18:37:05.000 246 22480.42 181.49 41515.39 47593.56 2024-09-02 18:37:06.000 246 22480.41 181.59 41515.43 88888.00 2024-09-02 18:37:07.000 246 22480.32 181.59 41515.46 88888.00 2024-09-02 18:37:08.000 246 22480.24 181.53 41515.45 88888.00 2024-09-02 18:37:09.000 246 22480.25 181.49 41515.48 88888.00 2024-09-02 18:37:10.000 246 22480.34 181.53 41515.56 47593.53 2024-09-02 18:37:11.000 246 22480.40 181.57 41515.56 88888.00 2024-09-02 18:37:12.000 246 22480.33 181.50 41515.51 88888.00 2024-09-02 18:37:13.000 246 22480.23 181.41 41515.52 88888.00 2024-09-02 18:37:14.000 246 22480.18 181.35 41515.55 88888.00 2024-09-02 18:37:15.000 246 22480.19 181.38 41515.57 47593.47 2024-09-02 18:37:16.000 246 22480.18 181.46 41515.58 88888.00 2024-09-02 18:37:17.000 246 22480.17 181.49 41515.53 88888.00 2024-09-02 18:37:18.000 246 22480.21 181.47 41515.44 88888.00 2024-09-02 18:37:19.000 246 22480.25 181.46 41515.39 88888.00 2024-09-02 18:37:20.000 246 22480.24 181.47 41515.38 47593.43 2024-09-02 18:37:21.000 246 22480.19 181.49 41515.39 88888.00 2024-09-02 18:37:22.000 246 22480.10 181.52 41515.39 88888.00 2024-09-02 18:37:23.000 246 22480.01 181.56 41515.42 88888.00 2024-09-02 18:37:24.000 246 22479.99 181.57 41515.46 88888.00 2024-09-02 18:37:25.000 246 22480.05 181.52 41515.46 47593.46 2024-09-02 18:37:26.000 246 22480.08 181.44 41515.40 88888.00 2024-09-02 18:37:27.000 246 22480.06 181.38 41515.35 88888.00 2024-09-02 18:37:28.000 246 22479.99 181.36 41515.37 88888.00 2024-09-02 18:37:29.000 246 22479.97 181.43 41515.43 88888.00 2024-09-02 18:37:30.000 246 22480.00 181.51 41515.46 47593.38 2024-09-02 18:37:31.000 246 22480.02 181.50 41515.49 88888.00 2024-09-02 18:37:32.000 246 22480.00 181.44 41515.48 88888.00 2024-09-02 18:37:33.000 246 22479.96 181.38 41515.42 88888.00 2024-09-02 18:37:34.000 246 22479.91 181.34 41515.31 88888.00 2024-09-02 18:37:35.000 246 22479.91 181.29 41515.21 47593.36 2024-09-02 18:37:36.000 246 22479.97 181.28 41515.25 88888.00 2024-09-02 18:37:37.000 246 22480.01 181.34 41515.33 88888.00 2024-09-02 18:37:38.000 246 22480.00 181.39 41515.33 88888.00 2024-09-02 18:37:39.000 246 22479.98 181.37 41515.29 88888.00 2024-09-02 18:37:40.000 246 22479.97 181.36 41515.30 47593.33 2024-09-02 18:37:41.000 246 22479.91 181.32 41515.32 88888.00 2024-09-02 18:37:42.000 246 22479.82 181.27 41515.30 88888.00 2024-09-02 18:37:43.000 246 22479.80 181.35 41515.27 88888.00 2024-09-02 18:37:44.000 246 22479.85 181.48 41515.27 88888.00 2024-09-02 18:37:45.000 246 22479.87 181.51 41515.27 47593.34 2024-09-02 18:37:46.000 246 22479.84 181.48 41515.26 88888.00 2024-09-02 18:37:47.000 246 22479.80 181.46 41515.24 88888.00 2024-09-02 18:37:48.000 246 22479.78 181.44 41515.24 88888.00 2024-09-02 18:37:49.000 246 22479.79 181.45 41515.28 88888.00 2024-09-02 18:37:50.000 246 22479.85 181.48 41515.34 47593.31 2024-09-02 18:37:51.000 246 22479.94 181.49 41515.36 88888.00 2024-09-02 18:37:52.000 246 22480.00 181.45 41515.31 88888.00 2024-09-02 18:37:53.000 246 22480.00 181.42 41515.31 88888.00 2024-09-02 18:37:54.000 246 22479.97 181.47 41515.43 88888.00 2024-09-02 18:37:55.000 246 22479.92 181.51 41515.50 47593.28 2024-09-02 18:37:56.000 246 22479.83 181.53 41515.43 88888.00 2024-09-02 18:37:57.000 246 22479.77 181.54 41515.34 88888.00 2024-09-02 18:37:58.000 246 22479.78 181.52 41515.26 88888.00 2024-09-02 18:37:59.000 246 22479.83 181.49 41515.19 88888.00 2024-09-02 18:38:00.000 246 22479.83 181.50 41515.24 47593.30 2024-09-02 18:38:01.000 246 22479.82 181.51 41515.32 88888.00 2024-09-02 18:38:02.000 246 22479.83 181.52 41515.34 88888.00 2024-09-02 18:38:03.000 246 22479.83 181.56 41515.36 88888.00 2024-09-02 18:38:04.000 246 22479.84 181.63 41515.40 88888.00 2024-09-02 18:38:05.000 246 22479.86 181.67 41515.45 47593.23 2024-09-02 18:38:06.000 246 22479.85 181.67 41515.47 88888.00 2024-09-02 18:38:07.000 246 22479.81 181.65 41515.39 88888.00 2024-09-02 18:38:08.000 246 22479.81 181.62 41515.32 88888.00 2024-09-02 18:38:09.000 246 22479.82 181.60 41515.34 88888.00 2024-09-02 18:38:10.000 246 22479.83 181.63 41515.35 47593.23 2024-09-02 18:38:11.000 246 22479.83 181.68 41515.32 88888.00 2024-09-02 18:38:12.000 246 22479.74 181.67 41515.32 88888.00 2024-09-02 18:38:13.000 246 22479.66 181.63 41515.37 88888.00 2024-09-02 18:38:14.000 246 22479.65 181.60 41515.44 88888.00 2024-09-02 18:38:15.000 246 22479.63 181.59 41515.48 47593.16 2024-09-02 18:38:16.000 246 22479.60 181.57 41515.48 88888.00 2024-09-02 18:38:17.000 246 22479.61 181.58 41515.41 88888.00 2024-09-02 18:38:18.000 246 22479.60 181.60 41515.34 88888.00 2024-09-02 18:38:19.000 246 22479.53 181.59 41515.31 88888.00 2024-09-02 18:38:20.000 246 22479.51 181.58 41515.30 47593.15 2024-09-02 18:38:21.000 246 22479.58 181.64 41515.29 88888.00 2024-09-02 18:38:22.000 246 22479.66 181.76 41515.38 88888.00 2024-09-02 18:38:23.000 246 22479.67 181.77 41515.46 88888.00 2024-09-02 18:38:24.000 246 22479.64 181.67 41515.43 88888.00 2024-09-02 18:38:25.000 246 22479.60 181.60 41515.36 47593.10 2024-09-02 18:38:26.000 246 22479.55 181.64 41515.32 88888.00 2024-09-02 18:38:27.000 246 22479.54 181.72 41515.37 88888.00 2024-09-02 18:38:28.000 246 22479.59 181.79 41515.46 88888.00 2024-09-02 18:38:29.000 246 22479.62 181.80 41515.46 88888.00 2024-09-02 18:38:30.000 246 22479.59 181.79 41515.38 47593.05 2024-09-02 18:38:31.000 246 22479.56 181.79 41515.29 88888.00 2024-09-02 18:38:32.000 246 22479.57 181.77 41515.20 88888.00 2024-09-02 18:38:33.000 246 22479.56 181.77 41515.18 88888.00 2024-09-02 18:38:34.000 246 22479.50 181.78 41515.22 88888.00 2024-09-02 18:38:35.000 246 22479.41 181.78 41515.28 47592.96 2024-09-02 18:38:36.000 246 22479.31 181.80 41515.31 88888.00 2024-09-02 18:38:37.000 246 22479.23 181.84 41515.32 88888.00 2024-09-02 18:38:38.000 246 22479.24 181.86 41515.33 88888.00 2024-09-02 18:38:39.000 246 22479.28 181.86 41515.33 88888.00 2024-09-02 18:38:40.000 246 22479.31 181.86 41515.32 47592.90 2024-09-02 18:38:41.000 246 22479.35 181.85 41515.29 88888.00 2024-09-02 18:38:42.000 246 22479.34 181.80 41515.24 88888.00 2024-09-02 18:38:43.000 246 22479.28 181.77 41515.24 88888.00 2024-09-02 18:38:44.000 246 22479.32 181.87 41515.29 88888.00 2024-09-02 18:38:45.000 246 22479.41 181.98 41515.31 47592.92 2024-09-02 18:38:46.000 246 22479.41 182.03 41515.31 88888.00 2024-09-02 18:38:47.000 246 22479.33 182.04 41515.31 88888.00 2024-09-02 18:38:48.000 246 22479.30 182.01 41515.27 88888.00 2024-09-02 18:38:49.000 246 22479.32 181.94 41515.23 88888.00 2024-09-02 18:38:50.000 246 22479.33 181.91 41515.27 47592.85 2024-09-02 18:38:51.000 246 22479.33 181.91 41515.27 88888.00 2024-09-02 18:38:52.000 246 22479.34 181.92 41515.28 88888.00 2024-09-02 18:38:53.000 246 22479.33 181.99 41515.38 88888.00 2024-09-02 18:38:54.000 246 22479.28 182.09 41515.50 88888.00 2024-09-02 18:38:55.000 246 22479.26 182.15 41515.56 47592.74 2024-09-02 18:38:56.000 246 22479.27 182.10 41515.47 88888.00 2024-09-02 18:38:57.000 246 22479.22 181.97 41515.18 88888.00 2024-09-02 18:38:58.000 246 22479.11 181.86 41514.92 88888.00 2024-09-02 18:38:59.000 246 22479.07 181.86 41514.86 88888.00 2024-09-02 18:39:00.000 246 22479.05 181.90 41514.91 47592.70 2024-09-02 18:39:01.000 246 22479.02 181.94 41514.98 88888.00 2024-09-02 18:39:02.000 246 22479.02 181.98 41514.99 88888.00 2024-09-02 18:39:03.000 246 22479.03 182.03 41514.99 88888.00 2024-09-02 18:39:04.000 246 22479.04 182.03 41515.01 88888.00 2024-09-02 18:39:05.000 246 22479.04 181.99 41515.04 47592.73 2024-09-02 18:39:06.000 246 22479.04 181.98 41515.03 88888.00 2024-09-02 18:39:07.000 246 22479.03 182.04 41515.02 88888.00 2024-09-02 18:39:08.000 246 22478.99 182.07 41515.01 88888.00 2024-09-02 18:39:09.000 246 22478.92 182.04 41515.02 88888.00 2024-09-02 18:39:10.000 246 22478.90 182.06 41515.05 47592.67 2024-09-02 18:39:11.000 246 22478.94 182.07 41515.08 88888.00 2024-09-02 18:39:12.000 246 22479.00 182.06 41515.07 88888.00 2024-09-02 18:39:13.000 246 22479.02 182.05 41515.00 88888.00 2024-09-02 18:39:14.000 246 22478.96 182.04 41514.93 88888.00 2024-09-02 18:39:15.000 246 22478.88 181.99 41514.95 47592.65 2024-09-02 18:39:16.000 246 22478.89 181.95 41514.98 88888.00 2024-09-02 18:39:17.000 246 22478.95 181.99 41514.96 88888.00 2024-09-02 18:39:18.000 246 22478.97 182.07 41515.03 88888.00 2024-09-02 18:39:19.000 246 22478.94 182.09 41515.14 88888.00 2024-09-02 18:39:20.000 246 22478.93 182.10 41515.14 47592.66 2024-09-02 18:39:21.000 246 22478.93 182.10 41515.07 88888.00 2024-09-02 18:39:22.000 246 22478.90 182.03 41514.98 88888.00 2024-09-02 18:39:23.000 246 22478.89 181.97 41514.94 88888.00 2024-09-02 18:39:24.000 246 22478.92 181.99 41514.98 88888.00 2024-09-02 18:39:25.000 246 22478.90 182.06 41515.05 47592.60 2024-09-02 18:39:26.000 246 22478.86 182.10 41515.09 88888.00 2024-09-02 18:39:27.000 246 22478.90 182.16 41515.14 88888.00 2024-09-02 18:39:28.000 246 22478.99 182.22 41515.16 88888.00 2024-09-02 18:39:29.000 246 22479.02 182.22 41515.14 88888.00 2024-09-02 18:39:30.000 246 22478.98 182.20 41515.15 47592.65 2024-09-02 18:39:31.000 246 22478.91 182.18 41515.17 88888.00 2024-09-02 18:39:32.000 246 22478.91 182.19 41515.16 88888.00 2024-09-02 18:39:33.000 246 22478.96 182.22 41515.11 88888.00 2024-09-02 18:39:34.000 246 22478.97 182.25 41515.11 88888.00 2024-09-02 18:39:35.000 246 22478.95 182.28 41515.13 47592.60 2024-09-02 18:39:36.000 246 22479.00 182.31 41515.18 88888.00 2024-09-02 18:39:37.000 246 22479.02 182.34 41515.24 88888.00 2024-09-02 18:39:38.000 246 22478.93 182.37 41515.25 88888.00 2024-09-02 18:39:39.000 246 22478.86 182.39 41515.24 88888.00 2024-09-02 18:39:40.000 246 22478.92 182.43 41515.30 47592.62 2024-09-02 18:39:41.000 246 22478.97 182.37 41515.32 88888.00 2024-09-02 18:39:42.000 246 22478.98 182.28 41515.30 88888.00 2024-09-02 18:39:43.000 246 22478.99 182.25 41515.26 88888.00 2024-09-02 18:39:44.000 246 22478.97 182.28 41515.19 88888.00 2024-09-02 18:39:45.000 246 22478.96 182.33 41515.13 47592.59 2024-09-02 18:39:46.000 246 22478.94 182.32 41515.11 88888.00 2024-09-02 18:39:47.000 246 22478.90 182.23 41515.12 88888.00 2024-09-02 18:39:48.000 246 22478.94 182.22 41515.18 88888.00 2024-09-02 18:39:49.000 246 22478.97 182.27 41515.22 88888.00 2024-09-02 18:39:50.000 246 22478.93 182.31 41515.25 47592.56 2024-09-02 18:39:51.000 246 22478.91 182.37 41515.31 88888.00 2024-09-02 18:39:52.000 246 22478.94 182.40 41515.34 88888.00 2024-09-02 18:39:53.000 246 22478.95 182.39 41515.34 88888.00 2024-09-02 18:39:54.000 246 22478.95 182.40 41515.34 88888.00 2024-09-02 18:39:55.000 246 22478.92 182.40 41515.27 47592.59 2024-09-02 18:39:56.000 246 22478.84 182.34 41515.16 88888.00 2024-09-02 18:39:57.000 246 22478.78 182.31 41515.12 88888.00 2024-09-02 18:39:58.000 246 22478.79 182.38 41515.14 88888.00 2024-09-02 18:39:59.000 246 22478.81 182.44 41515.20 88888.00 2024-09-02 18:40:00.000 246 22478.84 182.51 41515.30 47592.58 2024-09-02 18:40:01.000 246 22478.93 182.61 41515.34 88888.00 2024-09-02 18:40:02.000 246 22478.98 182.62 41515.33 88888.00 2024-09-02 18:40:03.000 246 22478.91 182.54 41515.35 88888.00 2024-09-02 18:40:04.000 246 22478.80 182.46 41515.36 88888.00 2024-09-02 18:40:05.000 246 22478.79 182.45 41515.32 47592.59 2024-09-02 18:40:06.000 246 22478.88 182.54 41515.33 88888.00 2024-09-02 18:40:07.000 246 22478.94 182.64 41515.39 88888.00 2024-09-02 18:40:08.000 246 22478.93 182.68 41515.43 88888.00 2024-09-02 18:40:09.000 246 22478.88 182.65 41515.41 88888.00 2024-09-02 18:40:10.000 246 22478.81 182.62 41515.35 47592.52 2024-09-02 18:40:11.000 246 22478.75 182.57 41515.28 88888.00 2024-09-02 18:40:12.000 246 22478.73 182.50 41515.19 88888.00 2024-09-02 18:40:13.000 246 22478.73 182.48 41515.18 88888.00 2024-09-02 18:40:14.000 246 22478.73 182.52 41515.24 88888.00 2024-09-02 18:40:15.000 246 22478.73 182.57 41515.28 47592.54 2024-09-02 18:40:16.000 246 22478.78 182.65 41515.28 88888.00 2024-09-02 18:40:17.000 246 22478.84 182.72 41515.31 88888.00 2024-09-02 18:40:18.000 246 22478.87 182.76 41515.38 88888.00 2024-09-02 18:40:19.000 246 22478.84 182.76 41515.39 88888.00 2024-09-02 18:40:20.000 246 22478.78 182.70 41515.36 47592.54 2024-09-02 18:40:21.000 246 22478.74 182.67 41515.32 88888.00 2024-09-02 18:40:22.000 246 22478.78 182.69 41515.30 88888.00 2024-09-02 18:40:23.000 246 22478.86 182.75 41515.31 88888.00 2024-09-02 18:40:24.000 246 22478.92 182.77 41515.38 88888.00 2024-09-02 18:40:25.000 246 22478.93 182.74 41515.42 47592.53 2024-09-02 18:40:26.000 246 22478.95 182.72 41515.35 88888.00 2024-09-02 18:40:27.000 246 22478.95 182.71 41515.24 88888.00 2024-09-02 18:40:28.000 246 22478.89 182.69 41515.22 88888.00 2024-09-02 18:40:29.000 246 22478.84 182.71 41515.31 88888.00 2024-09-02 18:40:30.000 246 22478.87 182.76 41515.38 47592.60 2024-09-02 18:40:31.000 246 22478.90 182.78 41515.35 88888.00 2024-09-02 18:40:32.000 246 22478.89 182.79 41515.31 88888.00 2024-09-02 18:40:33.000 246 22478.90 182.78 41515.33 88888.00 2024-09-02 18:40:34.000 246 22478.90 182.74 41515.31 88888.00 2024-09-02 18:40:35.000 246 22478.86 182.71 41515.27 47592.57 2024-09-02 18:40:36.000 246 22478.85 182.70 41515.23 88888.00 2024-09-02 18:40:37.000 246 22478.88 182.67 41515.15 88888.00 2024-09-02 18:40:38.000 246 22478.90 182.64 41515.06 88888.00 2024-09-02 18:40:39.000 246 22478.93 182.64 41515.04 88888.00 2024-09-02 18:40:40.000 246 22479.01 182.71 41515.13 47592.65 2024-09-02 18:40:41.000 246 22479.08 182.78 41515.23 88888.00 2024-09-02 18:40:42.000 246 22479.08 182.78 41515.24 88888.00 2024-09-02 18:40:43.000 246 22479.02 182.77 41515.18 88888.00 2024-09-02 18:40:44.000 246 22479.00 182.77 41515.09 88888.00 2024-09-02 18:40:45.000 246 22479.03 182.77 41515.00 47592.61 2024-09-02 18:40:46.000 246 22479.07 182.75 41514.98 88888.00 2024-09-02 18:40:47.000 246 22479.07 182.72 41515.03 88888.00 2024-09-02 18:40:48.000 246 22479.03 182.68 41515.01 88888.00 2024-09-02 18:40:49.000 246 22479.06 182.67 41514.92 88888.00 2024-09-02 18:40:50.000 246 22479.14 182.74 41514.92 47592.64 2024-09-02 18:40:51.000 246 22479.16 182.79 41515.04 88888.00 2024-09-02 18:40:52.000 246 22479.12 182.77 41515.09 88888.00 2024-09-02 18:40:53.000 246 22479.04 182.73 41515.00 88888.00 2024-09-02 18:40:54.000 246 22479.05 182.73 41514.89 88888.00 2024-09-02 18:40:55.000 246 22479.11 182.75 41514.88 47592.65 2024-09-02 18:40:56.000 246 22479.11 182.78 41514.96 88888.00 2024-09-02 18:40:57.000 246 22479.05 182.78 41515.00 88888.00 2024-09-02 18:40:58.000 246 22479.02 182.79 41514.98 88888.00 2024-09-02 18:40:59.000 246 22479.02 182.82 41514.96 88888.00 2024-09-02 18:41:00.000 246 22479.02 182.82 41514.93 47592.66 2024-09-02 18:41:01.000 246 22479.00 182.71 41514.83 88888.00 2024-09-02 18:41:02.000 246 22479.01 182.59 41514.84 88888.00 2024-09-02 18:41:03.000 246 22479.06 182.60 41515.01 88888.00 2024-09-02 18:41:04.000 246 22479.09 182.64 41515.09 88888.00 2024-09-02 18:41:05.000 246 22479.08 182.64 41515.05 47592.68 2024-09-02 18:41:06.000 246 22479.08 182.62 41515.04 88888.00 2024-09-02 18:41:07.000 246 22479.14 182.63 41515.05 88888.00 2024-09-02 18:41:08.000 246 22479.23 182.68 41515.04 88888.00 2024-09-02 18:41:09.000 246 22479.21 182.69 41515.09 88888.00 2024-09-02 18:41:10.000 246 22479.12 182.67 41515.14 47592.69 2024-09-02 18:41:11.000 246 22479.12 182.68 41515.14 88888.00 2024-09-02 18:41:12.000 246 22479.18 182.74 41515.14 88888.00 2024-09-02 18:41:13.000 246 22479.20 182.79 41515.17 88888.00 2024-09-02 18:41:14.000 246 22479.15 182.78 41515.24 88888.00 2024-09-02 18:41:15.000 246 22479.10 182.72 41515.31 47592.72 2024-09-02 18:41:16.000 246 22479.14 182.70 41515.31 88888.00 2024-09-02 18:41:17.000 246 22479.18 182.72 41515.21 88888.00 2024-09-02 18:41:18.000 246 22479.19 182.76 41515.09 88888.00 2024-09-02 18:41:19.000 246 22479.22 182.79 41515.01 88888.00 2024-09-02 18:41:20.000 246 22479.25 182.82 41515.02 47592.67 2024-09-02 18:41:21.000 246 22479.20 182.84 41515.07 88888.00 2024-09-02 18:41:22.000 246 22479.14 182.87 41515.10 88888.00 2024-09-02 18:41:23.000 246 22479.13 182.88 41515.11 88888.00 2024-09-02 18:41:24.000 246 22479.10 182.83 41515.17 88888.00 2024-09-02 18:41:25.000 246 22479.09 182.82 41515.21 47592.69 2024-09-02 18:41:26.000 246 22479.15 182.86 41515.16 88888.00 2024-09-02 18:41:27.000 246 22479.21 182.84 41515.08 88888.00 2024-09-02 18:41:28.000 246 22479.24 182.76 41515.02 88888.00 2024-09-02 18:41:29.000 246 22479.22 182.66 41514.98 88888.00 2024-09-02 18:41:30.000 246 22479.17 182.66 41515.00 47592.76 2024-09-02 18:41:31.000 246 22479.16 182.74 41515.07 88888.00 2024-09-02 18:41:32.000 246 22479.22 182.79 41515.09 88888.00 2024-09-02 18:41:33.000 246 22479.28 182.78 41515.08 88888.00 2024-09-02 18:41:34.000 246 22479.31 182.74 41515.04 88888.00 2024-09-02 18:41:35.000 246 22479.29 182.68 41514.93 47592.73 2024-09-02 18:41:36.000 246 22479.24 182.60 41514.86 88888.00 2024-09-02 18:41:37.000 246 22479.20 182.57 41514.86 88888.00 2024-09-02 18:41:38.000 246 22479.25 182.62 41514.93 88888.00 2024-09-02 18:41:39.000 246 22479.37 182.71 41515.06 88888.00 2024-09-02 18:41:40.000 246 22479.43 182.77 41515.17 47592.80 2024-09-02 18:41:41.000 246 22479.40 182.78 41515.15 88888.00 2024-09-02 18:41:42.000 246 22479.36 182.78 41515.12 88888.00 2024-09-02 18:41:43.000 246 22479.31 182.76 41515.09 88888.00 2024-09-02 18:41:44.000 246 22479.17 182.72 41514.95 88888.00 2024-09-02 18:41:45.000 246 22479.03 182.70 41514.80 47592.74 2024-09-02 18:41:46.000 246 22479.04 182.70 41514.78 88888.00 2024-09-02 18:41:47.000 246 22479.11 182.71 41514.86 88888.00 2024-09-02 18:41:48.000 246 22479.10 182.72 41514.89 88888.00 2024-09-02 18:41:49.000 246 22479.04 182.73 41514.88 88888.00 2024-09-02 18:41:50.000 246 22479.02 182.71 41514.84 47592.76 2024-09-02 18:41:51.000 246 22479.02 182.64 41514.82 88888.00 2024-09-02 18:41:52.000 246 22479.01 182.59 41514.80 88888.00 2024-09-02 18:41:53.000 246 22479.06 182.60 41514.77 88888.00 2024-09-02 18:41:54.000 246 22479.12 182.63 41514.78 88888.00 2024-09-02 18:41:55.000 246 22479.14 182.64 41514.82 47592.77 2024-09-02 18:41:56.000 246 22479.16 182.70 41514.89 88888.00 2024-09-02 18:41:57.000 246 22479.19 182.75 41514.94 88888.00 2024-09-02 18:41:58.000 246 22479.21 182.73 41514.91 88888.00 2024-09-02 18:41:59.000 246 22479.23 182.74 41514.85 88888.00 2024-09-02 18:42:00.000 246 22479.23 182.76 41514.84 47592.76 2024-09-02 18:42:01.000 246 22479.22 182.72 41514.82 88888.00 2024-09-02 18:42:02.000 246 22479.22 182.68 41514.75 88888.00 2024-09-02 18:42:03.000 246 22479.26 182.71 41514.77 88888.00 2024-09-02 18:42:04.000 246 22479.29 182.77 41514.89 88888.00 2024-09-02 18:42:05.000 246 22479.27 182.78 41514.97 47592.77 2024-09-02 18:42:06.000 246 22479.21 182.75 41515.00 88888.00 2024-09-02 18:42:07.000 246 22479.13 182.74 41515.01 88888.00 2024-09-02 18:42:08.000 246 22479.05 182.74 41514.96 88888.00 2024-09-02 18:42:09.000 246 22479.03 182.78 41514.86 88888.00 2024-09-02 18:42:10.000 246 22479.06 182.81 41514.82 47592.72 2024-09-02 18:42:11.000 246 22479.07 182.79 41514.84 88888.00 2024-09-02 18:42:12.000 246 22479.10 182.77 41514.90 88888.00 2024-09-02 18:42:13.000 246 22479.15 182.80 41515.01 88888.00 2024-09-02 18:42:14.000 246 22479.20 182.81 41515.07 88888.00 2024-09-02 18:42:15.000 246 22479.24 182.79 41515.04 47592.83 2024-09-02 18:42:16.000 246 22479.18 182.78 41514.93 88888.00 2024-09-02 18:42:17.000 246 22479.11 182.77 41514.82 88888.00 2024-09-02 18:42:18.000 246 22479.16 182.78 41514.78 88888.00 2024-09-02 18:42:19.000 246 22479.22 182.84 41514.76 88888.00 2024-09-02 18:42:20.000 246 22479.20 182.91 41514.75 47592.77 2024-09-02 18:42:21.000 246 22479.16 182.97 41514.78 88888.00 2024-09-02 18:42:22.000 246 22479.16 182.97 41514.77 88888.00 2024-09-02 18:42:23.000 246 22479.20 182.96 41514.75 88888.00 2024-09-02 18:42:24.000 246 22479.20 182.94 41514.73 88888.00 2024-09-02 18:42:25.000 246 22479.12 182.85 41514.68 47592.76 2024-09-02 18:42:26.000 246 22479.06 182.84 41514.71 88888.00 2024-09-02 18:42:27.000 246 22479.12 182.93 41514.89 88888.00 2024-09-02 18:42:28.000 246 22479.21 182.98 41515.04 88888.00 2024-09-02 18:42:29.000 246 22479.26 182.95 41515.10 88888.00 2024-09-02 18:42:30.000 246 22479.27 182.89 41515.13 47592.79 2024-09-02 18:42:31.000 246 22479.27 182.87 41515.11 88888.00 2024-09-02 18:42:32.000 246 22479.26 182.83 41515.02 88888.00 2024-09-02 18:42:33.000 246 22479.24 182.77 41514.89 88888.00 2024-09-02 18:42:34.000 246 22479.23 182.75 41514.86 88888.00 2024-09-02 18:42:35.000 246 22479.30 182.78 41514.86 47592.76 2024-09-02 18:42:36.000 246 22479.39 182.78 41514.87 88888.00 2024-09-02 18:42:37.000 246 22479.39 182.75 41514.93 88888.00 2024-09-02 18:42:38.000 246 22479.36 182.74 41515.03 88888.00 2024-09-02 18:42:39.000 246 22479.38 182.79 41515.09 88888.00 2024-09-02 18:42:40.000 246 22479.44 182.85 41515.11 47592.82 2024-09-02 18:42:41.000 246 22479.46 182.90 41515.12 88888.00 2024-09-02 18:42:42.000 246 22479.42 182.90 41515.07 88888.00 2024-09-02 18:42:43.000 246 22479.42 182.91 41514.94 88888.00 2024-09-02 18:42:44.000 246 22479.41 182.95 41514.88 88888.00 2024-09-02 18:42:45.000 246 22479.36 183.02 41514.95 47592.72 2024-09-02 18:42:46.000 246 22479.31 183.07 41515.00 88888.00 2024-09-02 18:42:47.000 246 22479.31 183.01 41514.93 88888.00 2024-09-02 18:42:48.000 246 22479.30 182.93 41514.86 88888.00 2024-09-02 18:42:49.000 246 22479.24 182.95 41514.87 88888.00 2024-09-02 18:42:50.000 246 22479.15 182.95 41514.94 47592.70 2024-09-02 18:42:51.000 246 22479.13 182.93 41515.03 88888.00 2024-09-02 18:42:52.000 246 22479.11 182.91 41515.05 88888.00 2024-09-02 18:42:53.000 246 22479.06 182.89 41514.99 88888.00 2024-09-02 18:42:54.000 246 22479.11 182.90 41514.94 88888.00 2024-09-02 18:42:55.000 246 22479.17 182.88 41514.89 47592.68 2024-09-02 18:42:56.000 246 22479.15 182.85 41514.91 88888.00 2024-09-02 18:42:57.000 246 22479.19 182.90 41514.92 88888.00 2024-09-02 18:42:58.000 246 22479.28 182.93 41514.86 88888.00 2024-09-02 18:42:59.000 246 22479.32 182.87 41514.80 88888.00 2024-09-02 18:43:00.000 246 22479.32 182.85 41514.84 47592.70 2024-09-02 18:43:01.000 246 22479.29 182.89 41514.88 88888.00 2024-09-02 18:43:02.000 246 22479.24 182.98 41514.90 88888.00 2024-09-02 18:43:03.000 246 22479.22 183.10 41514.94 88888.00 2024-09-02 18:43:04.000 246 22479.24 183.19 41515.01 88888.00 2024-09-02 18:43:05.000 246 22479.24 183.17 41515.00 47592.68 2024-09-02 18:43:06.000 246 22479.15 183.07 41514.87 88888.00 2024-09-02 18:43:07.000 246 22479.02 182.99 41514.74 88888.00 2024-09-02 18:43:08.000 246 22478.99 182.98 41514.78 88888.00 2024-09-02 18:43:09.000 246 22479.06 182.99 41514.89 88888.00 2024-09-02 18:43:10.000 246 22479.11 182.95 41514.93 47592.61 2024-09-02 18:43:11.000 246 22479.11 182.96 41514.90 88888.00 2024-09-02 18:43:12.000 246 22479.08 183.02 41514.93 88888.00 2024-09-02 18:43:13.000 246 22479.06 183.06 41515.00 88888.00 2024-09-02 18:43:14.000 246 22479.07 183.08 41515.03 88888.00 2024-09-02 18:43:15.000 246 22479.09 183.05 41515.04 47592.62 2024-09-02 18:43:16.000 246 22479.10 183.05 41515.07 88888.00 2024-09-02 18:43:17.000 246 22479.07 183.11 41515.06 88888.00 2024-09-02 18:43:18.000 246 22479.02 183.15 41514.99 88888.00 2024-09-02 18:43:19.000 246 22478.94 183.11 41514.94 88888.00 2024-09-02 18:43:20.000 246 22478.86 183.06 41514.91 47592.54 2024-09-02 18:43:21.000 246 22478.89 183.09 41514.93 88888.00 2024-09-02 18:43:22.000 246 22478.97 183.21 41514.98 88888.00 2024-09-02 18:43:23.000 246 22478.94 183.24 41514.96 88888.00 2024-09-02 18:43:24.000 246 22478.84 183.13 41514.88 88888.00 2024-09-02 18:43:25.000 246 22478.80 183.07 41514.86 47592.54 2024-09-02 18:43:26.000 246 22478.81 183.10 41514.94 88888.00 2024-09-02 18:43:27.000 246 22478.82 183.11 41514.98 88888.00 2024-09-02 18:43:28.000 246 22478.77 183.12 41514.94 88888.00 2024-09-02 18:43:29.000 246 22478.70 183.13 41514.93 88888.00 2024-09-02 18:43:30.000 246 22478.66 183.12 41515.00 47592.42 2024-09-02 18:43:31.000 246 22478.65 183.10 41515.05 88888.00 2024-09-02 18:43:32.000 246 22478.64 183.06 41515.00 88888.00 2024-09-02 18:43:33.000 246 22478.63 183.04 41514.94 88888.00 2024-09-02 18:43:34.000 246 22478.61 183.02 41514.91 88888.00 2024-09-02 18:43:35.000 246 22478.63 183.04 41514.88 47592.40 2024-09-02 18:43:36.000 246 22478.65 183.13 41514.86 88888.00 2024-09-02 18:43:37.000 246 22478.63 183.21 41514.83 88888.00 2024-09-02 18:43:38.000 246 22478.60 183.21 41514.79 88888.00 2024-09-02 18:43:39.000 246 22478.63 183.16 41514.77 88888.00 2024-09-02 18:43:40.000 246 22478.68 183.14 41514.76 47592.45 2024-09-02 18:43:41.000 246 22478.71 183.14 41514.78 88888.00 2024-09-02 18:43:42.000 246 22478.68 183.12 41514.80 88888.00 2024-09-02 18:43:43.000 246 22478.63 183.07 41514.77 88888.00 2024-09-02 18:43:44.000 246 22478.60 183.04 41514.73 88888.00 2024-09-02 18:43:45.000 246 22478.59 183.04 41514.73 47592.34 2024-09-02 18:43:46.000 246 22478.59 183.12 41514.80 88888.00 2024-09-02 18:43:47.000 246 22478.58 183.22 41514.84 88888.00 2024-09-02 18:43:48.000 246 22478.53 183.23 41514.77 88888.00 2024-09-02 18:43:49.000 246 22478.54 183.23 41514.71 88888.00 2024-09-02 18:43:50.000 246 22478.63 183.29 41514.73 47592.39 2024-09-02 18:43:51.000 246 22478.69 183.35 41514.71 88888.00 2024-09-02 18:43:52.000 246 22478.69 183.37 41514.76 88888.00 2024-09-02 18:43:53.000 246 22478.62 183.38 41514.88 88888.00 2024-09-02 18:43:54.000 246 22478.52 183.34 41514.92 88888.00 2024-09-02 18:43:55.000 246 22478.47 183.27 41514.89 47592.34 2024-09-02 18:43:56.000 246 22478.52 183.29 41514.85 88888.00 2024-09-02 18:43:57.000 246 22478.60 183.33 41514.77 88888.00 2024-09-02 18:43:58.000 246 22478.62 183.28 41514.70 88888.00 2024-09-02 18:43:59.000 246 22478.65 183.27 41514.74 88888.00 2024-09-02 18:44:00.000 246 22478.74 183.36 41514.88 47592.39 2024-09-02 18:44:01.000 246 22478.81 183.45 41514.99 88888.00 2024-09-02 18:44:02.000 246 22478.76 183.38 41514.99 88888.00 2024-09-02 18:44:03.000 246 22478.68 183.24 41514.89 88888.00 2024-09-02 18:44:04.000 246 22478.65 183.19 41514.81 88888.00 2024-09-02 18:44:05.000 246 22478.65 183.27 41514.82 47592.38 2024-09-02 18:44:06.000 246 22478.65 183.38 41514.88 88888.00 2024-09-02 18:44:07.000 246 22478.69 183.41 41514.90 88888.00 2024-09-02 18:44:08.000 246 22478.75 183.39 41514.90 88888.00 2024-09-02 18:44:09.000 246 22478.78 183.41 41514.95 88888.00 2024-09-02 18:44:10.000 246 22478.72 183.35 41514.99 47592.40 2024-09-02 18:44:11.000 246 22478.62 183.26 41514.96 88888.00 2024-09-02 18:44:12.000 246 22478.57 183.28 41514.90 88888.00 2024-09-02 18:44:13.000 246 22478.59 183.37 41514.89 88888.00 2024-09-02 18:44:14.000 246 22478.63 183.42 41514.92 88888.00 2024-09-02 18:44:15.000 246 22478.67 183.42 41514.94 47592.41 2024-09-02 18:44:16.000 246 22478.71 183.41 41514.95 88888.00 2024-09-02 18:44:17.000 246 22478.72 183.42 41514.96 88888.00 2024-09-02 18:44:18.000 246 22478.66 183.43 41514.98 88888.00 2024-09-02 18:44:19.000 246 22478.63 183.39 41514.94 88888.00 2024-09-02 18:44:20.000 246 22478.68 183.34 41514.89 47592.39 2024-09-02 18:44:21.000 246 22478.67 183.30 41514.88 88888.00 2024-09-02 18:44:22.000 246 22478.65 183.31 41514.95 88888.00 2024-09-02 18:44:23.000 246 22478.72 183.40 41515.04 88888.00 2024-09-02 18:44:24.000 246 22478.76 183.42 41515.07 88888.00 2024-09-02 18:44:25.000 246 22478.71 183.36 41515.03 47592.39 2024-09-02 18:44:26.000 246 22478.62 183.30 41514.91 88888.00 2024-09-02 18:44:27.000 246 22478.52 183.21 41514.81 88888.00 2024-09-02 18:44:28.000 246 22478.52 183.16 41514.81 88888.00 2024-09-02 18:44:29.000 246 22478.61 183.17 41514.84 88888.00 2024-09-02 18:44:30.000 246 22478.66 183.23 41514.88 47592.35 2024-09-02 18:44:31.000 246 22478.67 183.29 41514.96 88888.00 2024-09-02 18:44:32.000 246 22478.66 183.27 41514.96 88888.00 2024-09-02 18:44:33.000 246 22478.64 183.23 41514.90 88888.00 2024-09-02 18:44:34.000 246 22478.61 183.23 41514.88 88888.00 2024-09-02 18:44:35.000 246 22478.59 183.21 41514.91 47592.39 2024-09-02 18:44:36.000 246 22478.59 183.17 41514.93 88888.00 2024-09-02 18:44:37.000 246 22478.59 183.16 41514.89 88888.00 2024-09-02 18:44:38.000 246 22478.59 183.19 41514.89 88888.00 2024-09-02 18:44:39.000 246 22478.62 183.26 41514.95 88888.00 2024-09-02 18:44:40.000 246 22478.68 183.27 41514.98 47592.35 2024-09-02 18:44:41.000 246 22478.72 183.18 41514.97 88888.00 2024-09-02 18:44:42.000 246 22478.72 183.09 41514.99 88888.00 2024-09-02 18:44:43.000 246 22478.69 183.09 41515.02 88888.00 2024-09-02 18:44:44.000 246 22478.68 183.18 41515.00 88888.00 2024-09-02 18:44:45.000 246 22478.69 183.27 41514.91 47592.38 2024-09-02 18:44:46.000 246 22478.69 183.28 41514.85 88888.00 2024-09-02 18:44:47.000 246 22478.68 183.24 41514.80 88888.00 2024-09-02 18:44:48.000 246 22478.68 183.21 41514.73 88888.00 2024-09-02 18:44:49.000 246 22478.70 183.17 41514.69 88888.00 2024-09-02 18:44:50.000 246 22478.74 183.16 41514.69 47592.39 2024-09-02 18:44:51.000 246 22478.79 183.17 41514.79 88888.00 2024-09-02 18:44:52.000 246 22478.84 183.15 41514.88 88888.00 2024-09-02 18:44:53.000 246 22478.85 183.13 41514.90 88888.00 2024-09-02 18:44:54.000 246 22478.80 183.20 41514.91 88888.00 2024-09-02 18:44:55.000 246 22478.77 183.35 41514.94 47592.35 2024-09-02 18:44:56.000 246 22478.79 183.47 41514.93 88888.00 2024-09-02 18:44:57.000 246 22478.74 183.41 41514.90 88888.00 2024-09-02 18:44:58.000 246 22478.61 183.24 41514.93 88888.00 2024-09-02 18:44:59.000 246 22478.56 183.19 41515.01 88888.00 2024-09-02 18:45:00.000 246 22478.59 183.24 41515.04 47592.33 2024-09-02 18:45:01.000 246 22478.62 183.25 41514.99 88888.00 2024-09-02 18:45:02.000 246 22478.55 183.24 41514.94 88888.00 2024-09-02 18:45:03.000 246 22478.45 183.25 41514.94 88888.00 2024-09-02 18:45:04.000 246 22478.44 183.26 41514.89 88888.00 2024-09-02 18:45:05.000 246 22478.51 183.23 41514.77 47592.29 2024-09-02 18:45:06.000 246 22478.56 183.21 41514.77 88888.00 2024-09-02 18:45:07.000 246 22478.56 183.23 41514.84 88888.00 2024-09-02 18:45:08.000 246 22478.57 183.22 41514.85 88888.00 2024-09-02 18:45:09.000 246 22478.65 183.21 41514.86 88888.00 2024-09-02 18:45:10.000 246 22478.69 183.20 41514.83 47592.27 2024-09-02 18:45:11.000 246 22478.61 183.16 41514.74 88888.00 2024-09-02 18:45:12.000 246 22478.50 183.13 41514.80 88888.00 2024-09-02 18:45:13.000 246 22478.49 183.15 41514.92 88888.00 2024-09-02 18:45:14.000 246 22478.52 183.19 41514.92 88888.00 2024-09-02 18:45:15.000 246 22478.52 183.22 41514.85 47592.23 2024-09-02 18:45:16.000 246 22478.47 183.20 41514.85 88888.00 2024-09-02 18:45:17.000 246 22478.40 183.12 41514.87 88888.00 2024-09-02 18:45:18.000 246 22478.41 183.10 41514.87 88888.00 2024-09-02 18:45:19.000 246 22478.47 183.16 41514.93 88888.00 2024-09-02 18:45:20.000 246 22478.47 183.19 41514.95 47592.20 2024-09-02 18:45:21.000 246 22478.46 183.15 41514.90 88888.00 2024-09-02 18:45:22.000 246 22478.45 183.10 41514.89 88888.00 2024-09-02 18:45:23.000 246 22478.41 183.07 41514.94 88888.00 2024-09-02 18:45:24.000 246 22478.36 183.03 41514.95 88888.00 2024-09-02 18:45:25.000 246 22478.34 183.02 41514.89 47592.21 2024-09-02 18:45:26.000 246 22478.37 183.05 41514.88 88888.00 2024-09-02 18:45:27.000 246 22478.40 183.08 41514.89 88888.00 2024-09-02 18:45:28.000 246 22478.37 183.10 41514.87 88888.00 2024-09-02 18:45:29.000 246 22478.33 183.09 41514.78 88888.00 2024-09-02 18:45:30.000 246 22478.31 183.06 41514.69 47592.13 2024-09-02 18:45:31.000 246 22478.28 183.07 41514.74 88888.00 2024-09-02 18:45:32.000 246 22478.26 183.16 41514.85 88888.00 2024-09-02 18:45:33.000 246 22478.24 183.21 41514.85 88888.00 2024-09-02 18:45:34.000 246 22478.26 183.22 41514.82 88888.00 2024-09-02 18:45:35.000 246 22478.33 183.24 41514.81 47592.14 2024-09-02 18:45:36.000 246 22478.37 183.24 41514.76 88888.00 2024-09-02 18:45:37.000 246 22478.34 183.19 41514.68 88888.00 2024-09-02 18:45:38.000 246 22478.30 183.18 41514.67 88888.00 2024-09-02 18:45:39.000 246 22478.30 183.22 41514.74 88888.00 2024-09-02 18:45:40.000 246 22478.28 183.22 41514.81 47592.11 2024-09-02 18:45:41.000 246 22478.24 183.20 41514.82 88888.00 2024-09-02 18:45:42.000 246 22478.24 183.22 41514.84 88888.00 2024-09-02 18:45:43.000 246 22478.30 183.22 41514.86 88888.00 2024-09-02 18:45:44.000 246 22478.35 183.16 41514.81 88888.00 2024-09-02 18:45:45.000 246 22478.35 183.08 41514.76 47592.12 2024-09-02 18:45:46.000 246 22478.31 183.03 41514.77 88888.00 2024-09-02 18:45:47.000 246 22478.28 183.01 41514.84 88888.00 2024-09-02 18:45:48.000 246 22478.31 183.07 41514.91 88888.00 2024-09-02 18:45:49.000 246 22478.36 183.16 41514.91 88888.00 2024-09-02 18:45:50.000 246 22478.42 183.22 41514.89 47592.06 2024-09-02 18:45:51.000 246 22478.51 183.28 41514.89 88888.00 2024-09-02 18:45:52.000 246 22478.50 183.30 41514.86 88888.00 2024-09-02 18:45:53.000 246 22478.38 183.28 41514.83 88888.00 2024-09-02 18:45:54.000 246 22478.29 183.24 41514.81 88888.00 2024-09-02 18:45:55.000 246 22478.33 183.22 41514.73 47592.07 2024-09-02 18:45:56.000 246 22478.40 183.21 41514.74 88888.00 2024-09-02 18:45:57.000 246 22478.37 183.19 41514.76 88888.00 2024-09-02 18:45:58.000 246 22478.26 183.22 41514.70 88888.00 2024-09-02 18:45:59.000 246 22478.25 183.26 41514.62 88888.00 2024-09-02 18:46:00.000 246 22478.28 183.20 41514.51 47592.07 2024-09-02 18:46:01.000 246 22478.30 183.12 41514.50 88888.00 2024-09-02 18:46:02.000 246 22478.34 183.16 41514.59 88888.00 2024-09-02 18:46:03.000 246 22478.36 183.22 41514.61 88888.00 2024-09-02 18:46:04.000 246 22478.35 183.29 41514.61 88888.00 2024-09-02 18:46:05.000 246 22478.34 183.37 41514.62 47592.02 2024-09-02 18:46:06.000 246 22478.32 183.43 41514.59 88888.00 2024-09-02 18:46:07.000 246 22478.35 183.47 41514.57 88888.00 2024-09-02 18:46:08.000 246 22478.40 183.50 41514.62 88888.00 2024-09-02 18:46:09.000 246 22478.42 183.49 41514.64 88888.00 2024-09-02 18:46:10.000 246 22478.35 183.43 41514.62 47592.04 2024-09-02 18:46:11.000 246 22478.24 183.43 41514.63 88888.00 2024-09-02 18:46:12.000 246 22478.20 183.49 41514.67 88888.00 2024-09-02 18:46:13.000 246 22478.28 183.56 41514.67 88888.00 2024-09-02 18:46:14.000 246 22478.37 183.66 41514.67 88888.00 2024-09-02 18:46:15.000 246 22478.39 183.73 41514.73 47592.01 2024-09-02 18:46:16.000 246 22478.36 183.75 41514.74 88888.00 2024-09-02 18:46:17.000 246 22478.32 183.69 41514.66 88888.00 2024-09-02 18:46:18.000 246 22478.24 183.57 41514.56 88888.00 2024-09-02 18:46:19.000 246 22478.19 183.46 41514.52 88888.00 2024-09-02 18:46:20.000 246 22478.26 183.49 41514.62 47592.05 2024-09-02 18:46:21.000 246 22478.36 183.63 41514.74 88888.00 2024-09-02 18:46:22.000 246 22478.38 183.69 41514.74 88888.00 2024-09-02 18:46:23.000 246 22478.37 183.67 41514.66 88888.00 2024-09-02 18:46:24.000 246 22478.36 183.68 41514.60 88888.00 2024-09-02 18:46:25.000 246 22478.32 183.71 41514.60 47591.99 2024-09-02 18:46:26.000 246 22478.32 183.66 41514.59 88888.00 2024-09-02 18:46:27.000 246 22478.41 183.58 41514.56 88888.00 2024-09-02 18:46:28.000 246 22478.44 183.53 41514.54 88888.00 2024-09-02 18:46:29.000 246 22478.40 183.58 41514.57 88888.00 2024-09-02 18:46:30.000 246 22478.39 183.69 41514.59 47592.00 2024-09-02 18:46:31.000 246 22478.41 183.74 41514.55 88888.00 2024-09-02 18:46:32.000 246 22478.40 183.75 41514.55 88888.00 2024-09-02 18:46:33.000 246 22478.38 183.76 41514.61 88888.00 2024-09-02 18:46:34.000 246 22478.33 183.76 41514.59 88888.00 2024-09-02 18:46:35.000 246 22478.31 183.74 41514.52 47592.01 2024-09-02 18:46:36.000 246 22478.32 183.71 41514.52 88888.00 2024-09-02 18:46:37.000 246 22478.33 183.69 41514.59 88888.00 2024-09-02 18:46:38.000 246 22478.34 183.79 41514.73 88888.00 2024-09-02 18:46:39.000 246 22478.36 183.90 41514.84 88888.00 2024-09-02 18:46:40.000 246 22478.33 183.88 41514.84 47591.96 2024-09-02 18:46:41.000 246 22478.28 183.79 41514.79 88888.00 2024-09-02 18:46:42.000 246 22478.28 183.75 41514.80 88888.00 2024-09-02 18:46:43.000 246 22478.32 183.72 41514.78 88888.00 2024-09-02 18:46:44.000 246 22478.34 183.69 41514.72 88888.00 2024-09-02 18:46:45.000 246 22478.33 183.66 41514.68 47592.01 2024-09-02 18:46:46.000 246 22478.34 183.68 41514.68 88888.00 2024-09-02 18:46:47.000 246 22478.36 183.73 41514.72 88888.00 2024-09-02 18:46:48.000 246 22478.40 183.75 41514.74 88888.00 2024-09-02 18:46:49.000 246 22478.41 183.75 41514.72 88888.00 2024-09-02 18:46:50.000 246 22478.35 183.71 41514.65 47591.95 2024-09-02 18:46:51.000 246 22478.29 183.61 41514.54 88888.00 2024-09-02 18:46:52.000 246 22478.32 183.59 41514.48 88888.00 2024-09-02 18:46:53.000 246 22478.41 183.72 41514.52 88888.00 2024-09-02 18:46:54.000 246 22478.47 183.89 41514.61 88888.00 2024-09-02 18:46:55.000 246 22478.46 183.96 41514.62 47592.01 2024-09-02 18:46:56.000 246 22478.42 183.95 41514.62 88888.00 2024-09-02 18:46:57.000 246 22478.40 183.98 41514.69 88888.00 2024-09-02 18:46:58.000 246 22478.39 183.99 41514.71 88888.00 2024-09-02 18:46:59.000 246 22478.34 183.93 41514.66 88888.00 2024-09-02 18:47:00.000 246 22478.29 183.87 41514.63 47591.94 2024-09-02 18:47:01.000 246 22478.27 183.79 41514.59 88888.00 2024-09-02 18:47:02.000 246 22478.30 183.75 41514.52 88888.00 2024-09-02 18:47:03.000 246 22478.35 183.78 41514.51 88888.00 2024-09-02 18:47:04.000 246 22478.38 183.84 41514.59 88888.00 2024-09-02 18:47:05.000 246 22478.34 183.91 41514.66 47591.97 2024-09-02 18:47:06.000 246 22478.30 183.94 41514.64 88888.00 2024-09-02 18:47:07.000 246 22478.28 183.91 41514.59 88888.00 2024-09-02 18:47:08.000 246 22478.27 183.88 41514.57 88888.00 2024-09-02 18:47:09.000 246 22478.25 183.91 41514.57 88888.00 2024-09-02 18:47:10.000 246 22478.22 183.98 41514.63 47592.00 2024-09-02 18:47:11.000 246 22478.22 184.06 41514.73 88888.00 2024-09-02 18:47:12.000 246 22478.26 184.13 41514.77 88888.00 2024-09-02 18:47:13.000 246 22478.27 184.15 41514.73 88888.00 2024-09-02 18:47:14.000 246 22478.28 184.14 41514.69 88888.00 2024-09-02 18:47:15.000 246 22478.34 184.12 41514.64 47592.01 2024-09-02 18:47:16.000 246 22478.38 184.14 41514.64 88888.00 2024-09-02 18:47:17.000 246 22478.35 184.16 41514.66 88888.00 2024-09-02 18:47:18.000 246 22478.35 184.16 41514.65 88888.00 2024-09-02 18:47:19.000 246 22478.42 184.19 41514.60 88888.00 2024-09-02 18:47:20.000 246 22478.47 184.24 41514.56 47592.05 2024-09-02 18:47:21.000 246 22478.47 184.24 41514.59 88888.00 2024-09-02 18:47:22.000 246 22478.41 184.18 41514.63 88888.00 2024-09-02 18:47:23.000 246 22478.33 184.11 41514.68 88888.00 2024-09-02 18:47:24.000 246 22478.33 184.13 41514.73 88888.00 2024-09-02 18:47:25.000 246 22478.41 184.21 41514.72 47592.06 2024-09-02 18:47:26.000 246 22478.44 184.28 41514.66 88888.00 2024-09-02 18:47:27.000 246 22478.42 184.30 41514.69 88888.00 2024-09-02 18:47:28.000 246 22478.39 184.31 41514.79 88888.00 2024-09-02 18:47:29.000 246 22478.34 184.33 41514.77 88888.00 2024-09-02 18:47:30.000 246 22478.29 184.34 41514.61 47592.08 2024-09-02 18:47:31.000 246 22478.28 184.28 41514.50 88888.00 2024-09-02 18:47:32.000 246 22478.31 184.17 41514.50 88888.00 2024-09-02 18:47:33.000 246 22478.33 184.12 41514.52 88888.00 2024-09-02 18:47:34.000 246 22478.33 184.15 41514.49 88888.00 2024-09-02 18:47:35.000 246 22478.34 184.19 41514.51 47592.04 2024-09-02 18:47:36.000 246 22478.40 184.27 41514.61 88888.00 2024-09-02 18:47:37.000 246 22478.44 184.38 41514.68 88888.00 2024-09-02 18:47:38.000 246 22478.36 184.42 41514.68 88888.00 2024-09-02 18:47:39.000 246 22478.25 184.39 41514.66 88888.00 2024-09-02 18:47:40.000 246 22478.23 184.35 41514.68 47592.04 2024-09-02 18:47:41.000 246 22478.28 184.31 41514.68 88888.00 2024-09-02 18:47:42.000 246 22478.32 184.31 41514.64 88888.00 2024-09-02 18:47:43.000 246 22478.31 184.35 41514.64 88888.00 2024-09-02 18:47:44.000 246 22478.30 184.43 41514.73 88888.00 2024-09-02 18:47:45.000 246 22478.31 184.46 41514.81 47592.08 2024-09-02 18:47:46.000 246 22478.31 184.42 41514.77 88888.00 2024-09-02 18:47:47.000 246 22478.27 184.35 41514.68 88888.00 2024-09-02 18:47:48.000 246 22478.25 184.34 41514.63 88888.00 2024-09-02 18:47:49.000 246 22478.27 184.38 41514.68 88888.00 2024-09-02 18:47:50.000 246 22478.30 184.37 41514.74 47592.04 2024-09-02 18:47:51.000 246 22478.31 184.33 41514.76 88888.00 2024-09-02 18:47:52.000 246 22478.31 184.35 41514.73 88888.00 2024-09-02 18:47:53.000 246 22478.35 184.40 41514.69 88888.00 2024-09-02 18:47:54.000 246 22478.40 184.44 41514.64 88888.00 2024-09-02 18:47:55.000 246 22478.41 184.51 41514.63 47592.05 2024-09-02 18:47:56.000 246 22478.43 184.57 41514.69 88888.00 2024-09-02 18:47:57.000 246 22478.45 184.55 41514.73 88888.00 2024-09-02 18:47:58.000 246 22478.41 184.50 41514.69 88888.00 2024-09-02 18:47:59.000 246 22478.32 184.50 41514.63 88888.00 2024-09-02 18:48:00.000 246 22478.24 184.54 41514.59 47591.98 2024-09-02 18:48:01.000 246 22478.24 184.61 41514.62 88888.00 2024-09-02 18:48:02.000 246 22478.28 184.64 41514.72 88888.00 2024-09-02 18:48:03.000 246 22478.31 184.60 41514.73 88888.00 2024-09-02 18:48:04.000 246 22478.34 184.56 41514.65 88888.00 2024-09-02 18:48:05.000 246 22478.32 184.51 41514.57 47591.99 2024-09-02 18:48:06.000 246 22478.22 184.46 41514.58 88888.00 2024-09-02 18:48:07.000 246 22478.15 184.49 41514.61 88888.00 2024-09-02 18:48:08.000 246 22478.17 184.56 41514.66 88888.00 2024-09-02 18:48:09.000 246 22478.25 184.62 41514.74 88888.00 2024-09-02 18:48:10.000 246 22478.29 184.65 41514.82 47591.98 2024-09-02 18:48:11.000 246 22478.28 184.66 41514.84 88888.00 2024-09-02 18:48:12.000 246 22478.28 184.65 41514.78 88888.00 2024-09-02 18:48:13.000 246 22478.26 184.59 41514.70 88888.00 2024-09-02 18:48:14.000 246 22478.24 184.53 41514.64 88888.00 2024-09-02 18:48:15.000 246 22478.26 184.50 41514.63 47591.95 2024-09-02 18:48:16.000 246 22478.33 184.54 41514.66 88888.00 2024-09-02 18:48:17.000 246 22478.35 184.60 41514.69 88888.00 2024-09-02 18:48:18.000 246 22478.34 184.65 41514.72 88888.00 2024-09-02 18:48:19.000 246 22478.35 184.70 41514.73 88888.00 2024-09-02 18:48:20.000 246 22478.40 184.76 41514.70 47591.95 2024-09-02 18:48:21.000 246 22478.40 184.76 41514.63 88888.00 2024-09-02 18:48:22.000 246 22478.38 184.71 41514.58 88888.00 2024-09-02 18:48:23.000 246 22478.35 184.66 41514.59 88888.00 2024-09-02 18:48:24.000 246 22478.33 184.64 41514.61 88888.00 2024-09-02 18:48:25.000 246 22478.35 184.68 41514.59 47591.89 2024-09-02 18:48:26.000 246 22478.40 184.75 41514.60 88888.00 2024-09-02 18:48:27.000 246 22478.40 184.76 41514.65 88888.00 2024-09-02 18:48:28.000 246 22478.39 184.72 41514.68 88888.00 2024-09-02 18:48:29.000 246 22478.40 184.71 41514.68 88888.00 2024-09-02 18:48:30.000 246 22478.37 184.67 41514.59 47591.85 2024-09-02 18:48:31.000 246 22478.36 184.63 41514.50 88888.00 2024-09-02 18:48:32.000 246 22478.38 184.67 41514.49 88888.00 2024-09-02 18:48:33.000 246 22478.37 184.72 41514.55 88888.00 2024-09-02 18:48:34.000 246 22478.38 184.74 41514.64 88888.00 2024-09-02 18:48:35.000 246 22478.43 184.78 41514.73 47591.87 2024-09-02 18:48:36.000 246 22478.42 184.79 41514.71 88888.00 2024-09-02 18:48:37.000 246 22478.36 184.79 41514.62 88888.00 2024-09-02 18:48:38.000 246 22478.35 184.81 41514.56 88888.00 2024-09-02 18:48:39.000 246 22478.36 184.82 41514.55 88888.00 2024-09-02 18:48:40.000 246 22478.35 184.83 41514.55 47591.87 2024-09-02 18:48:41.000 246 22478.30 184.86 41514.57 88888.00 2024-09-02 18:48:42.000 246 22478.25 184.88 41514.62 88888.00 2024-09-02 18:48:43.000 246 22478.27 184.91 41514.61 88888.00 2024-09-02 18:48:44.000 246 22478.34 184.94 41514.54 88888.00 2024-09-02 18:48:45.000 246 22478.39 184.99 41514.54 47591.82 2024-09-02 18:48:46.000 246 22478.36 185.04 41514.61 88888.00 2024-09-02 18:48:47.000 246 22478.30 185.02 41514.61 88888.00 2024-09-02 18:48:48.000 246 22478.24 184.91 41514.55 88888.00 2024-09-02 18:48:49.000 246 22478.22 184.84 41514.53 88888.00 2024-09-02 18:48:50.000 246 22478.26 184.91 41514.62 47591.89 2024-09-02 18:48:51.000 246 22478.32 185.04 41514.72 88888.00 2024-09-02 18:48:52.000 246 22478.30 185.13 41514.74 88888.00 2024-09-02 18:48:53.000 246 22478.20 185.14 41514.71 88888.00 2024-09-02 18:48:54.000 246 22478.15 185.11 41514.69 88888.00 2024-09-02 18:48:55.000 246 22478.21 185.05 41514.64 47591.87 2024-09-02 18:48:56.000 246 22478.31 185.01 41514.59 88888.00 2024-09-02 18:48:57.000 246 22478.34 185.02 41514.55 88888.00 2024-09-02 18:48:58.000 246 22478.29 185.04 41514.52 88888.00 2024-09-02 18:48:59.000 246 22478.31 185.10 41514.53 88888.00 2024-09-02 18:49:00.000 246 22478.35 185.19 41514.66 47591.85 2024-09-02 18:49:01.000 246 22478.35 185.25 41514.82 88888.00 2024-09-02 18:49:02.000 246 22478.30 185.22 41514.79 88888.00 2024-09-02 18:49:03.000 246 22478.21 185.12 41514.58 88888.00 2024-09-02 18:49:04.000 246 22478.15 185.07 41514.47 88888.00 2024-09-02 18:49:05.000 246 22478.16 185.12 41514.50 47591.88 2024-09-02 18:49:06.000 246 22478.25 185.18 41514.49 88888.00 2024-09-02 18:49:07.000 246 22478.35 185.22 41514.46 88888.00 2024-09-02 18:49:08.000 246 22478.38 185.31 41514.52 88888.00 2024-09-02 18:49:09.000 246 22478.38 185.36 41514.65 88888.00 2024-09-02 18:49:10.000 246 22478.35 185.34 41514.69 47591.86 2024-09-02 18:49:11.000 246 22478.31 185.35 41514.64 88888.00 2024-09-02 18:49:12.000 246 22478.31 185.38 41514.57 88888.00 2024-09-02 18:49:13.000 246 22478.33 185.39 41514.54 88888.00 2024-09-02 18:49:14.000 246 22478.32 185.42 41514.55 88888.00 2024-09-02 18:49:15.000 246 22478.29 185.44 41514.55 47591.87 2024-09-02 18:49:16.000 246 22478.28 185.47 41514.54 88888.00 2024-09-02 18:49:17.000 246 22478.29 185.52 41514.57 88888.00 2024-09-02 18:49:18.000 246 22478.33 185.57 41514.64 88888.00 2024-09-02 18:49:19.000 246 22478.42 185.61 41514.64 88888.00 2024-09-02 18:49:20.000 246 22478.48 185.60 41514.56 47591.85 2024-09-02 18:49:21.000 246 22478.45 185.56 41514.51 88888.00 2024-09-02 18:49:22.000 246 22478.39 185.54 41514.54 88888.00 2024-09-02 18:49:23.000 246 22478.36 185.53 41514.59 88888.00 2024-09-02 18:49:24.000 246 22478.36 185.57 41514.66 88888.00 2024-09-02 18:49:25.000 246 22478.35 185.62 41514.70 47591.82 2024-09-02 18:49:26.000 246 22478.32 185.66 41514.72 88888.00 2024-09-02 18:49:27.000 246 22478.28 185.68 41514.66 88888.00 2024-09-02 18:49:28.000 246 22478.22 185.66 41514.54 88888.00 2024-09-02 18:49:29.000 246 22478.16 185.60 41514.45 88888.00 2024-09-02 18:49:30.000 246 22478.13 185.56 41514.49 47591.81 2024-09-02 18:49:31.000 246 22478.15 185.58 41514.59 88888.00 2024-09-02 18:49:32.000 246 22478.15 185.62 41514.63 88888.00 2024-09-02 18:49:33.000 246 22478.16 185.66 41514.62 88888.00 2024-09-02 18:49:34.000 246 22478.24 185.69 41514.61 88888.00 2024-09-02 18:49:35.000 246 22478.25 185.72 41514.65 47591.73 2024-09-02 18:49:36.000 246 22478.14 185.73 41514.68 88888.00 2024-09-02 18:49:37.000 246 22478.02 185.71 41514.63 88888.00 2024-09-02 18:49:38.000 246 22477.97 185.68 41514.59 88888.00 2024-09-02 18:49:39.000 246 22477.99 185.68 41514.65 88888.00 2024-09-02 18:49:40.000 246 22478.03 185.71 41514.75 47591.76 2024-09-02 18:49:41.000 246 22478.01 185.75 41514.77 88888.00 2024-09-02 18:49:42.000 246 22477.95 185.76 41514.73 88888.00 2024-09-02 18:49:43.000 246 22477.94 185.73 41514.71 88888.00 2024-09-02 18:49:44.000 246 22477.94 185.69 41514.68 88888.00 2024-09-02 18:49:45.000 246 22477.91 185.65 41514.60 47591.69 2024-09-02 18:49:46.000 246 22477.90 185.65 41514.55 88888.00 2024-09-02 18:49:47.000 246 22477.90 185.72 41514.56 88888.00 2024-09-02 18:49:48.000 246 22477.92 185.79 41514.59 88888.00 2024-09-02 18:49:49.000 246 22477.93 185.81 41514.60 88888.00 2024-09-02 18:49:50.000 246 22477.91 185.79 41514.57 47591.69 2024-09-02 18:49:51.000 246 22477.91 185.77 41514.55 88888.00 2024-09-02 18:49:52.000 246 22477.94 185.78 41514.52 88888.00 2024-09-02 18:49:53.000 246 22477.93 185.77 41514.48 88888.00 2024-09-02 18:49:54.000 246 22477.90 185.74 41514.48 88888.00 2024-09-02 18:49:55.000 246 22477.84 185.73 41514.54 47591.64 2024-09-02 18:49:56.000 246 22477.75 185.71 41514.63 88888.00 2024-09-02 18:49:57.000 246 22477.75 185.70 41514.71 88888.00 2024-09-02 18:49:58.000 246 22477.84 185.71 41514.79 88888.00 2024-09-02 18:49:59.000 246 22477.87 185.70 41514.79 88888.00 2024-09-02 18:50:00.000 246 22477.85 185.66 41514.73 47591.63 2024-09-02 18:50:01.000 246 22477.81 185.61 41514.63 88888.00 2024-09-02 18:50:02.000 246 22477.79 185.61 41514.54 88888.00 2024-09-02 18:50:03.000 246 22477.81 185.66 41514.51 88888.00 2024-09-02 18:50:04.000 246 22477.83 185.69 41514.53 88888.00 2024-09-02 18:50:05.000 246 22477.83 185.69 41514.58 47591.62 2024-09-02 18:50:06.000 246 22477.82 185.73 41514.63 88888.00 2024-09-02 18:50:07.000 246 22477.80 185.80 41514.67 88888.00 2024-09-02 18:50:08.000 246 22477.78 185.82 41514.70 88888.00 2024-09-02 18:50:09.000 246 22477.78 185.79 41514.71 88888.00 2024-09-02 18:50:10.000 246 22477.76 185.75 41514.70 47591.57 2024-09-02 18:50:11.000 246 22477.76 185.74 41514.73 88888.00 2024-09-02 18:50:12.000 246 22477.79 185.76 41514.75 88888.00 2024-09-02 18:50:13.000 246 22477.80 185.75 41514.72 88888.00 2024-09-02 18:50:14.000 246 22477.76 185.73 41514.71 88888.00 2024-09-02 18:50:15.000 246 22477.72 185.72 41514.73 47591.55 2024-09-02 18:50:16.000 246 22477.72 185.74 41514.79 88888.00 2024-09-02 18:50:17.000 246 22477.71 185.77 41514.84 88888.00 2024-09-02 18:50:18.000 246 22477.62 185.75 41514.77 88888.00 2024-09-02 18:50:19.000 246 22477.55 185.69 41514.64 88888.00 2024-09-02 18:50:20.000 246 22477.58 185.66 41514.62 47591.53 2024-09-02 18:50:21.000 246 22477.60 185.63 41514.69 88888.00 2024-09-02 18:50:22.000 246 22477.59 185.66 41514.77 88888.00 2024-09-02 18:50:23.000 246 22477.58 185.73 41514.80 88888.00 2024-09-02 18:50:24.000 246 22477.58 185.74 41514.72 88888.00 2024-09-02 18:50:25.000 246 22477.55 185.68 41514.62 47591.55 2024-09-02 18:50:26.000 246 22477.47 185.67 41514.66 88888.00 2024-09-02 18:50:27.000 246 22477.43 185.73 41514.73 88888.00 2024-09-02 18:50:28.000 246 22477.47 185.76 41514.74 88888.00 2024-09-02 18:50:29.000 246 22477.54 185.76 41514.72 88888.00 2024-09-02 18:50:30.000 246 22477.58 185.76 41514.71 47591.46 2024-09-02 18:50:31.000 246 22477.63 185.76 41514.68 88888.00 2024-09-02 18:50:32.000 246 22477.69 185.74 41514.61 88888.00 2024-09-02 18:50:33.000 246 22477.70 185.71 41514.57 88888.00 2024-09-02 18:50:34.000 246 22477.66 185.73 41514.56 88888.00 2024-09-02 18:50:35.000 246 22477.63 185.74 41514.57 47591.51 2024-09-02 18:50:36.000 246 22477.65 185.73 41514.61 88888.00 2024-09-02 18:50:37.000 246 22477.69 185.75 41514.62 88888.00 2024-09-02 18:50:38.000 246 22477.74 185.79 41514.60 88888.00 2024-09-02 18:50:39.000 246 22477.78 185.87 41514.57 88888.00 2024-09-02 18:50:40.000 246 22477.79 185.93 41514.54 47591.54 2024-09-02 18:50:41.000 246 22477.78 185.91 41514.46 88888.00 2024-09-02 18:50:42.000 246 22477.83 185.90 41514.39 88888.00 2024-09-02 18:50:43.000 246 22477.85 185.93 41514.36 88888.00 2024-09-02 18:50:44.000 246 22477.81 185.99 41514.37 88888.00 2024-09-02 18:50:45.000 246 22477.74 186.03 41514.41 47591.52 2024-09-02 18:50:46.000 246 22477.71 186.03 41514.46 88888.00 2024-09-02 18:50:47.000 246 22477.73 186.03 41514.54 88888.00 2024-09-02 18:50:48.000 246 22477.81 186.03 41514.57 88888.00 2024-09-02 18:50:49.000 246 22477.89 186.06 41514.56 88888.00 2024-09-02 18:50:50.000 246 22477.93 186.10 41514.49 47591.52 2024-09-02 18:50:51.000 246 22477.91 186.10 41514.41 88888.00 2024-09-02 18:50:52.000 246 22477.85 186.05 41514.39 88888.00 2024-09-02 18:50:53.000 246 22477.81 186.01 41514.46 88888.00 2024-09-02 18:50:54.000 246 22477.82 186.00 41514.49 88888.00 2024-09-02 18:50:55.000 246 22477.83 186.00 41514.43 47591.52 2024-09-02 18:50:56.000 246 22477.82 185.99 41514.38 88888.00 2024-09-02 18:50:57.000 246 22477.82 186.02 41514.42 88888.00 2024-09-02 18:50:58.000 246 22477.85 186.06 41514.51 88888.00 2024-09-02 18:50:59.000 246 22477.88 186.07 41514.53 88888.00 2024-09-02 18:51:00.000 246 22477.88 186.02 41514.45 47591.55 2024-09-02 18:51:01.000 246 22477.83 185.96 41514.39 88888.00 2024-09-02 18:51:02.000 246 22477.73 185.94 41514.39 88888.00 2024-09-02 18:51:03.000 246 22477.68 185.96 41514.41 88888.00 2024-09-02 18:51:04.000 246 22477.74 186.01 41514.45 88888.00 2024-09-02 18:51:05.000 246 22477.81 186.07 41514.46 47591.58 2024-09-02 18:51:06.000 246 22477.83 186.08 41514.47 88888.00 2024-09-02 18:51:07.000 246 22477.81 186.00 41514.52 88888.00 2024-09-02 18:51:08.000 246 22477.76 185.88 41514.54 88888.00 2024-09-02 18:51:09.000 246 22477.76 185.82 41514.50 88888.00 2024-09-02 18:51:10.000 246 22477.79 185.85 41514.45 47591.56 2024-09-02 18:51:11.000 246 22477.77 185.88 41514.51 88888.00 2024-09-02 18:51:12.000 246 22477.73 185.87 41514.60 88888.00 2024-09-02 18:51:13.000 246 22477.74 185.86 41514.56 88888.00 2024-09-02 18:51:14.000 246 22477.81 185.83 41514.47 88888.00 2024-09-02 18:51:15.000 246 22477.85 185.81 41514.41 47591.60 2024-09-02 18:51:16.000 246 22477.82 185.78 41514.39 88888.00 2024-09-02 18:51:17.000 246 22477.83 185.75 41514.44 88888.00 2024-09-02 18:51:18.000 246 22477.87 185.71 41514.50 88888.00 2024-09-02 18:51:19.000 246 22477.88 185.63 41514.55 88888.00 2024-09-02 18:51:20.000 246 22477.88 185.57 41514.57 47591.62 2024-09-02 18:51:21.000 246 22477.92 185.60 41514.61 88888.00 2024-09-02 18:51:22.000 246 22477.94 185.66 41514.66 88888.00 2024-09-02 18:51:23.000 246 22477.90 185.66 41514.67 88888.00 2024-09-02 18:51:24.000 246 22477.88 185.60 41514.64 88888.00 2024-09-02 18:51:25.000 246 22477.91 185.56 41514.57 47591.66 2024-09-02 18:51:26.000 246 22477.93 185.54 41514.56 88888.00 2024-09-02 18:51:27.000 246 22477.91 185.53 41514.66 88888.00 2024-09-02 18:51:28.000 246 22477.94 185.53 41514.69 88888.00 2024-09-02 18:51:29.000 246 22478.04 185.55 41514.65 88888.00 2024-09-02 18:51:30.000 246 22478.11 185.58 41514.65 47591.66 2024-09-02 18:51:31.000 246 22478.12 185.61 41514.67 88888.00 2024-09-02 18:51:32.000 246 22478.08 185.65 41514.65 88888.00 2024-09-02 18:51:33.000 246 22478.02 185.65 41514.61 88888.00 2024-09-02 18:51:34.000 246 22477.98 185.61 41514.59 88888.00 2024-09-02 18:51:35.000 246 22478.03 185.58 41514.62 47591.66 2024-09-02 18:51:36.000 246 22478.09 185.54 41514.67 88888.00 2024-09-02 18:51:37.000 246 22478.12 185.54 41514.73 88888.00 2024-09-02 18:51:38.000 246 22478.14 185.57 41514.73 88888.00 2024-09-02 18:51:39.000 246 22478.12 185.57 41514.69 88888.00 2024-09-02 18:51:40.000 246 22478.06 185.54 41514.69 47591.71 2024-09-02 18:51:41.000 246 22477.99 185.53 41514.68 88888.00 2024-09-02 18:51:42.000 246 22478.00 185.56 41514.61 88888.00 2024-09-02 18:51:43.000 246 22478.05 185.61 41514.50 88888.00 2024-09-02 18:51:44.000 246 22478.10 185.67 41514.48 88888.00 2024-09-02 18:51:45.000 246 22478.08 185.70 41514.60 47591.67 2024-09-02 18:51:46.000 246 22478.04 185.65 41514.68 88888.00 2024-09-02 18:51:47.000 246 22478.05 185.58 41514.63 88888.00 2024-09-02 18:51:48.000 246 22478.06 185.60 41514.57 88888.00 2024-09-02 18:51:49.000 246 22478.04 185.70 41514.56 88888.00 2024-09-02 18:51:50.000 246 22478.02 185.75 41514.55 47591.69 2024-09-02 18:51:51.000 246 22477.99 185.71 41514.52 88888.00 2024-09-02 18:51:52.000 246 22477.93 185.62 41514.45 88888.00 2024-09-02 18:51:53.000 246 22477.87 185.56 41514.41 88888.00 2024-09-02 18:51:54.000 246 22477.88 185.64 41514.45 88888.00 2024-09-02 18:51:55.000 246 22477.94 185.76 41514.44 47591.64 2024-09-02 18:51:56.000 246 22477.95 185.78 41514.38 88888.00 2024-09-02 18:51:57.000 246 22477.88 185.76 41514.41 88888.00 2024-09-02 18:51:58.000 246 22477.81 185.78 41514.50 88888.00 2024-09-02 18:51:59.000 246 22477.80 185.78 41514.51 88888.00 2024-09-02 18:52:00.000 246 22477.86 185.79 41514.50 47591.66 2024-09-02 18:52:01.000 246 22477.88 185.79 41514.50 88888.00 2024-09-02 18:52:02.000 246 22477.83 185.78 41514.50 88888.00 2024-09-02 18:52:03.000 246 22477.80 185.79 41514.50 88888.00 2024-09-02 18:52:04.000 246 22477.82 185.80 41514.53 88888.00 2024-09-02 18:52:05.000 246 22477.85 185.83 41514.57 47591.60 2024-09-02 18:52:06.000 246 22477.82 185.81 41514.51 88888.00 2024-09-02 18:52:07.000 246 22477.77 185.75 41514.44 88888.00 2024-09-02 18:52:08.000 246 22477.75 185.70 41514.46 88888.00 2024-09-02 18:52:09.000 246 22477.77 185.67 41514.48 88888.00 2024-09-02 18:52:10.000 246 22477.81 185.62 41514.44 47591.62 2024-09-02 18:52:11.000 246 22477.87 185.66 41514.46 88888.00 2024-09-02 18:52:12.000 246 22477.89 185.79 41514.54 88888.00 2024-09-02 18:52:13.000 246 22477.85 185.88 41514.56 88888.00 2024-09-02 18:52:14.000 246 22477.81 185.91 41514.51 88888.00 2024-09-02 18:52:15.000 246 22477.79 185.92 41514.41 47591.61 2024-09-02 18:52:16.000 246 22477.84 185.90 41514.37 88888.00 2024-09-02 18:52:17.000 246 22477.95 185.93 41514.41 88888.00 2024-09-02 18:52:18.000 246 22478.07 186.02 41514.49 88888.00 2024-09-02 18:52:19.000 246 22478.07 186.02 41514.46 88888.00 2024-09-02 18:52:20.000 246 22478.03 185.94 41514.37 47591.60 2024-09-02 18:52:21.000 246 22477.99 185.97 41514.40 88888.00 2024-09-02 18:52:22.000 246 22477.92 186.04 41514.50 88888.00 2024-09-02 18:52:23.000 246 22477.88 186.03 41514.51 88888.00 2024-09-02 18:52:24.000 246 22477.91 186.03 41514.51 88888.00 2024-09-02 18:52:25.000 246 22477.93 186.04 41514.53 47591.69 2024-09-02 18:52:26.000 246 22477.86 185.96 41514.50 88888.00 2024-09-02 18:52:27.000 246 22477.85 185.90 41514.45 88888.00 2024-09-02 18:52:28.000 246 22477.96 185.94 41514.41 88888.00 2024-09-02 18:52:29.000 246 22478.00 186.02 41514.41 88888.00 2024-09-02 18:52:30.000 246 22477.98 186.09 41514.47 47591.64 2024-09-02 18:52:31.000 246 22477.94 186.06 41514.47 88888.00 2024-09-02 18:52:32.000 246 22477.89 185.95 41514.34 88888.00 2024-09-02 18:52:33.000 246 22477.85 185.94 41514.23 88888.00 2024-09-02 18:52:34.000 246 22477.86 186.01 41514.27 88888.00 2024-09-02 18:52:35.000 246 22477.90 186.08 41514.41 47591.64 2024-09-02 18:52:36.000 246 22477.94 186.10 41514.53 88888.00 2024-09-02 18:52:37.000 246 22477.94 186.08 41514.53 88888.00 2024-09-02 18:52:38.000 246 22477.95 186.10 41514.52 88888.00 2024-09-02 18:52:39.000 246 22477.98 186.16 41514.53 88888.00 2024-09-02 18:52:40.000 246 22478.00 186.21 41514.53 47591.63 2024-09-02 18:52:41.000 246 22478.00 186.24 41514.49 88888.00 2024-09-02 18:52:42.000 246 22477.98 186.18 41514.43 88888.00 2024-09-02 18:52:43.000 246 22477.94 186.07 41514.41 88888.00 2024-09-02 18:52:44.000 246 22477.93 186.01 41514.45 88888.00 2024-09-02 18:52:45.000 246 22477.97 186.02 41514.48 47591.64 2024-09-02 18:52:46.000 246 22478.08 186.08 41514.50 88888.00 2024-09-02 18:52:47.000 246 22478.14 186.14 41514.54 88888.00 2024-09-02 18:52:48.000 246 22478.11 186.13 41514.55 88888.00 2024-09-02 18:52:49.000 246 22478.06 186.09 41514.54 88888.00 2024-09-02 18:52:50.000 246 22478.04 186.08 41514.53 47591.67 2024-09-02 18:52:51.000 246 22478.03 186.01 41514.53 88888.00 2024-09-02 18:52:52.000 246 22478.02 185.93 41514.55 88888.00 2024-09-02 18:52:53.000 246 22478.08 185.98 41514.60 88888.00 2024-09-02 18:52:54.000 246 22478.12 186.15 41514.62 88888.00 2024-09-02 18:52:55.000 246 22478.04 186.26 41514.63 47591.64 2024-09-02 18:52:56.000 246 22477.96 186.23 41514.60 88888.00 2024-09-02 18:52:57.000 246 22478.00 186.15 41514.51 88888.00 2024-09-02 18:52:58.000 246 22478.07 186.12 41514.50 88888.00 2024-09-02 18:52:59.000 246 22478.05 186.11 41514.55 88888.00 2024-09-02 18:53:00.000 246 22478.00 186.10 41514.60 47591.74 2024-09-02 18:53:01.000 246 22478.01 186.13 41514.62 88888.00 2024-09-02 18:53:02.000 246 22478.02 186.11 41514.54 88888.00 2024-09-02 18:53:03.000 246 22478.02 186.06 41514.45 88888.00 2024-09-02 18:53:04.000 246 22478.01 186.08 41514.47 88888.00 2024-09-02 18:53:05.000 246 22477.98 186.16 41514.56 47591.72 2024-09-02 18:53:06.000 246 22477.99 186.24 41514.66 88888.00 2024-09-02 18:53:07.000 246 22478.04 186.28 41514.72 88888.00 2024-09-02 18:53:08.000 246 22478.07 186.21 41514.73 88888.00 2024-09-02 18:53:09.000 246 22478.05 186.06 41514.66 88888.00 2024-09-02 18:53:10.000 246 22478.04 186.02 41514.59 47591.73 2024-09-02 18:53:11.000 246 22478.10 186.12 41514.60 88888.00 2024-09-02 18:53:12.000 246 22478.12 186.19 41514.66 88888.00 2024-09-02 18:53:13.000 246 22478.10 186.19 41514.69 88888.00 2024-09-02 18:53:14.000 246 22478.12 186.21 41514.71 88888.00 2024-09-02 18:53:15.000 246 22478.09 186.21 41514.68 47591.72 2024-09-02 18:53:16.000 246 22478.00 186.16 41514.59 88888.00 2024-09-02 18:53:17.000 246 22477.99 186.12 41514.51 88888.00 2024-09-02 18:53:18.000 246 22478.05 186.13 41514.51 88888.00 2024-09-02 18:53:19.000 246 22478.08 186.13 41514.55 88888.00 2024-09-02 18:53:20.000 246 22478.14 186.15 41514.56 47591.74 2024-09-02 18:53:21.000 246 22478.20 186.14 41514.51 88888.00 2024-09-02 18:53:22.000 246 22478.16 186.09 41514.48 88888.00 2024-09-02 18:53:23.000 246 22478.09 186.08 41514.56 88888.00 2024-09-02 18:53:24.000 246 22478.00 186.10 41514.65 88888.00 2024-09-02 18:53:25.000 246 22477.94 186.08 41514.69 47591.74 2024-09-02 18:53:26.000 246 22477.95 186.06 41514.67 88888.00 2024-09-02 18:53:27.000 246 22478.02 186.06 41514.66 88888.00 2024-09-02 18:53:28.000 246 22478.12 186.10 41514.68 88888.00 2024-09-02 18:53:29.000 246 22478.13 186.10 41514.71 88888.00 2024-09-02 18:53:30.000 246 22478.04 186.03 41514.75 47591.71 2024-09-02 18:53:31.000 246 22478.02 185.99 41514.78 88888.00 2024-09-02 18:53:32.000 246 22478.05 185.97 41514.74 88888.00 2024-09-02 18:53:33.000 246 22478.02 185.95 41514.69 88888.00 2024-09-02 18:53:34.000 246 22477.97 185.96 41514.70 88888.00 2024-09-02 18:53:35.000 246 22477.99 185.99 41514.70 47591.72 2024-09-02 18:53:36.000 246 22478.06 186.02 41514.71 88888.00 2024-09-02 18:53:37.000 246 22478.09 185.97 41514.72 88888.00 2024-09-02 18:53:38.000 246 22478.06 185.86 41514.66 88888.00 2024-09-02 18:53:39.000 246 22478.03 185.82 41514.60 88888.00 2024-09-02 18:53:40.000 246 22478.03 185.84 41514.65 47591.71 2024-09-02 18:53:41.000 246 22478.03 185.80 41514.67 88888.00 2024-09-02 18:53:42.000 246 22478.03 185.72 41514.58 88888.00 2024-09-02 18:53:43.000 246 22478.02 185.67 41514.51 88888.00 2024-09-02 18:53:44.000 246 22477.98 185.70 41514.57 88888.00 2024-09-02 18:53:45.000 246 22477.93 185.78 41514.70 47591.72 2024-09-02 18:53:46.000 246 22477.90 185.79 41514.72 88888.00 2024-09-02 18:53:47.000 246 22477.88 185.72 41514.68 88888.00 2024-09-02 18:53:48.000 246 22477.85 185.68 41514.70 88888.00 2024-09-02 18:53:49.000 246 22477.85 185.71 41514.79 88888.00 2024-09-02 18:53:50.000 246 22477.88 185.78 41514.82 47591.70 2024-09-02 18:53:51.000 246 22477.89 185.81 41514.79 88888.00 2024-09-02 18:53:52.000 246 22477.83 185.77 41514.70 88888.00 2024-09-02 18:53:53.000 246 22477.83 185.76 41514.66 88888.00 2024-09-02 18:53:54.000 246 22477.89 185.79 41514.68 88888.00 2024-09-02 18:53:55.000 246 22477.91 185.79 41514.72 47591.66 2024-09-02 18:53:56.000 246 22477.94 185.79 41514.77 88888.00 2024-09-02 18:53:57.000 246 22477.95 185.79 41514.71 88888.00 2024-09-02 18:53:58.000 246 22477.92 185.80 41514.59 88888.00 2024-09-02 18:53:59.000 246 22477.91 185.81 41514.59 88888.00 2024-09-02 18:54:00.000 246 22477.98 185.78 41514.73 47591.65 2024-09-02 18:54:01.000 246 22478.05 185.74 41514.87 88888.00 2024-09-02 18:54:02.000 246 22478.02 185.67 41514.87 88888.00 2024-09-02 18:54:03.000 246 22477.95 185.62 41514.81 88888.00 2024-09-02 18:54:04.000 246 22477.96 185.65 41514.76 88888.00 2024-09-02 18:54:05.000 246 22477.97 185.67 41514.68 47591.63 2024-09-02 18:54:06.000 246 22477.95 185.65 41514.59 88888.00 2024-09-02 18:54:07.000 246 22477.94 185.64 41514.62 88888.00 2024-09-02 18:54:08.000 246 22477.95 185.66 41514.69 88888.00 2024-09-02 18:54:09.000 246 22477.97 185.69 41514.63 88888.00 2024-09-02 18:54:10.000 246 22477.99 185.72 41514.59 47591.63 2024-09-02 18:54:11.000 246 22477.96 185.72 41514.61 88888.00 2024-09-02 18:54:12.000 246 22477.91 185.72 41514.64 88888.00 2024-09-02 18:54:13.000 246 22477.86 185.76 41514.64 88888.00 2024-09-02 18:54:14.000 246 22477.84 185.75 41514.66 88888.00 2024-09-02 18:54:15.000 246 22477.85 185.70 41514.68 47591.62 2024-09-02 18:54:16.000 246 22477.88 185.71 41514.69 88888.00 2024-09-02 18:54:17.000 246 22477.92 185.74 41514.64 88888.00 2024-09-02 18:54:18.000 246 22477.96 185.76 41514.54 88888.00 2024-09-02 18:54:19.000 246 22477.97 185.77 41514.49 88888.00 2024-09-02 18:54:20.000 246 22477.99 185.74 41514.52 47591.58 2024-09-02 18:54:21.000 246 22478.03 185.74 41514.59 88888.00 2024-09-02 18:54:22.000 246 22478.00 185.73 41514.57 88888.00 2024-09-02 18:54:23.000 246 22477.92 185.68 41514.49 88888.00 2024-09-02 18:54:24.000 246 22477.82 185.65 41514.44 88888.00 2024-09-02 18:54:25.000 246 22477.77 185.65 41514.41 47591.58 2024-09-02 18:54:26.000 246 22477.81 185.68 41514.41 88888.00 2024-09-02 18:54:27.000 246 22477.88 185.74 41514.49 88888.00 2024-09-02 18:54:28.000 246 22477.91 185.77 41514.58 88888.00 2024-09-02 18:54:29.000 246 22477.90 185.73 41514.62 88888.00 2024-09-02 18:54:30.000 246 22477.90 185.69 41514.62 47591.60 2024-09-02 18:54:31.000 246 22477.94 185.67 41514.59 88888.00 2024-09-02 18:54:32.000 246 22477.97 185.62 41514.54 88888.00 2024-09-02 18:54:33.000 246 22477.96 185.62 41514.52 88888.00 2024-09-02 18:54:34.000 246 22477.95 185.66 41514.56 88888.00 2024-09-02 18:54:35.000 246 22477.94 185.68 41514.60 47591.62 2024-09-02 18:54:36.000 246 22477.94 185.67 41514.57 88888.00 2024-09-02 18:54:37.000 246 22477.96 185.68 41514.45 88888.00 2024-09-02 18:54:38.000 246 22477.93 185.66 41514.34 88888.00 2024-09-02 18:54:39.000 246 22477.88 185.61 41514.36 88888.00 2024-09-02 18:54:40.000 246 22477.88 185.64 41514.45 47591.60 2024-09-02 18:54:41.000 246 22477.91 185.70 41514.44 88888.00 2024-09-02 18:54:42.000 246 22477.90 185.71 41514.38 88888.00 2024-09-02 18:54:43.000 246 22477.87 185.71 41514.36 88888.00 2024-09-02 18:54:44.000 246 22477.87 185.70 41514.41 88888.00 2024-09-02 18:54:45.000 246 22477.83 185.67 41514.52 47591.61 2024-09-02 18:54:46.000 246 22477.78 185.68 41514.57 88888.00 2024-09-02 18:54:47.000 246 22477.79 185.71 41514.50 88888.00 2024-09-02 18:54:48.000 246 22477.78 185.70 41514.47 88888.00 2024-09-02 18:54:49.000 246 22477.80 185.69 41514.51 88888.00 2024-09-02 18:54:50.000 246 22477.89 185.71 41514.50 47591.60 2024-09-02 18:54:51.000 246 22477.98 185.72 41514.47 88888.00 2024-09-02 18:54:52.000 246 22478.01 185.71 41514.50 88888.00 2024-09-02 18:54:53.000 246 22478.01 185.71 41514.59 88888.00 2024-09-02 18:54:54.000 246 22478.00 185.69 41514.61 88888.00 2024-09-02 18:54:55.000 246 22477.98 185.67 41514.56 47591.54 2024-09-02 18:54:56.000 246 22477.98 185.69 41514.47 88888.00 2024-09-02 18:54:57.000 246 22478.01 185.69 41514.38 88888.00 2024-09-02 18:54:58.000 246 22477.99 185.66 41514.37 88888.00 2024-09-02 18:54:59.000 246 22477.94 185.73 41514.42 88888.00 2024-09-02 18:55:00.000 246 22477.90 185.81 41514.41 47591.49 2024-09-02 18:55:01.000 246 22477.89 185.81 41514.33 88888.00 2024-09-02 18:55:02.000 246 22477.87 185.75 41514.33 88888.00 2024-09-02 18:55:03.000 246 22477.82 185.71 41514.39 88888.00 2024-09-02 18:55:04.000 246 22477.82 185.72 41514.44 88888.00 2024-09-02 18:55:05.000 246 22477.80 185.71 41514.43 47591.47 2024-09-02 18:55:06.000 246 22477.73 185.66 41514.40 88888.00 2024-09-02 18:55:07.000 246 22477.70 185.62 41514.43 88888.00 2024-09-02 18:55:08.000 246 22477.73 185.64 41514.47 88888.00 2024-09-02 18:55:09.000 246 22477.75 185.71 41514.45 88888.00 2024-09-02 18:55:10.000 246 22477.73 185.74 41514.41 47591.45 2024-09-02 18:55:11.000 246 22477.70 185.71 41514.38 88888.00 2024-09-02 18:55:12.000 246 22477.69 185.65 41514.33 88888.00 2024-09-02 18:55:13.000 246 22477.68 185.62 41514.36 88888.00 2024-09-02 18:55:14.000 246 22477.69 185.61 41514.42 88888.00 2024-09-02 18:55:15.000 246 22477.68 185.59 41514.41 47591.48 2024-09-02 18:55:16.000 246 22477.63 185.60 41514.38 88888.00 2024-09-02 18:55:17.000 246 22477.57 185.63 41514.39 88888.00 2024-09-02 18:55:18.000 246 22477.52 185.65 41514.39 88888.00 2024-09-02 18:55:19.000 246 22477.51 185.63 41514.39 88888.00 2024-09-02 18:55:20.000 246 22477.51 185.58 41514.38 47591.45 2024-09-02 18:55:21.000 246 22477.49 185.54 41514.39 88888.00 2024-09-02 18:55:22.000 246 22477.47 185.51 41514.43 88888.00 2024-09-02 18:55:23.000 246 22477.48 185.52 41514.47 88888.00 2024-09-02 18:55:24.000 246 22477.53 185.58 41514.45 88888.00 2024-09-02 18:55:25.000 246 22477.60 185.65 41514.43 47591.42 2024-09-02 18:55:26.000 246 22477.62 185.65 41514.50 88888.00 2024-09-02 18:55:27.000 246 22477.58 185.62 41514.58 88888.00 2024-09-02 18:55:28.000 246 22477.48 185.62 41514.52 88888.00 2024-09-02 18:55:29.000 246 22477.44 185.61 41514.39 88888.00 2024-09-02 18:55:30.000 246 22477.47 185.59 41514.38 47591.41 2024-09-02 18:55:31.000 246 22477.48 185.57 41514.43 88888.00 2024-09-02 18:55:32.000 246 22477.50 185.56 41514.50 88888.00 2024-09-02 18:55:33.000 246 22477.54 185.57 41514.59 88888.00 2024-09-02 18:55:34.000 246 22477.55 185.57 41514.57 88888.00 2024-09-02 18:55:35.000 246 22477.51 185.58 41514.51 47591.43 2024-09-02 18:55:36.000 246 22477.50 185.57 41514.51 88888.00 2024-09-02 18:55:37.000 246 22477.52 185.50 41514.50 88888.00 2024-09-02 18:55:38.000 246 22477.50 185.41 41514.41 88888.00 2024-09-02 18:55:39.000 246 22477.46 185.40 41514.37 88888.00 2024-09-02 18:55:40.000 246 22477.46 185.44 41514.38 47591.37 2024-09-02 18:55:41.000 246 22477.44 185.47 41514.43 88888.00 2024-09-02 18:55:42.000 246 22477.40 185.51 41514.50 88888.00 2024-09-02 18:55:43.000 246 22477.41 185.53 41514.56 88888.00 2024-09-02 18:55:44.000 246 22477.43 185.47 41514.57 88888.00 2024-09-02 18:55:45.000 246 22477.43 185.42 41514.50 47591.36 2024-09-02 18:55:46.000 246 22477.50 185.42 41514.46 88888.00 2024-09-02 18:55:47.000 246 22477.56 185.44 41514.49 88888.00 2024-09-02 18:55:48.000 246 22477.50 185.41 41514.54 88888.00 2024-09-02 18:55:49.000 246 22477.36 185.38 41514.55 88888.00 2024-09-02 18:55:50.000 246 22477.30 185.40 41514.53 47591.35 2024-09-02 18:55:51.000 246 22477.30 185.47 41514.54 88888.00 2024-09-02 18:55:52.000 246 22477.29 185.48 41514.54 88888.00 2024-09-02 18:55:53.000 246 22477.28 185.44 41514.48 88888.00 2024-09-02 18:55:54.000 246 22477.34 185.43 41514.47 88888.00 2024-09-02 18:55:55.000 246 22477.47 185.43 41514.51 47591.34 2024-09-02 18:55:56.000 246 22477.49 185.35 41514.49 88888.00 2024-09-02 18:55:57.000 246 22477.41 185.28 41514.46 88888.00 2024-09-02 18:55:58.000 246 22477.37 185.29 41514.46 88888.00 2024-09-02 18:55:59.000 246 22477.39 185.32 41514.49 88888.00 2024-09-02 18:56:00.000 246 22477.37 185.34 41514.56 47591.32 2024-09-02 18:56:01.000 246 22477.29 185.33 41514.56 88888.00 2024-09-02 18:56:02.000 246 22477.24 185.29 41514.48 88888.00 2024-09-02 18:56:03.000 246 22477.27 185.31 41514.46 88888.00 2024-09-02 18:56:04.000 246 22477.30 185.39 41514.50 88888.00 2024-09-02 18:56:05.000 246 22477.26 185.41 41514.46 47591.30 2024-09-02 18:56:06.000 246 22477.26 185.37 41514.43 88888.00 2024-09-02 18:56:07.000 246 22477.30 185.36 41514.46 88888.00 2024-09-02 18:56:08.000 246 22477.33 185.39 41514.50 88888.00 2024-09-02 18:56:09.000 246 22477.38 185.47 41514.55 88888.00 2024-09-02 18:56:10.000 246 22477.43 185.49 41514.59 47591.28 2024-09-02 18:56:11.000 246 22477.44 185.44 41514.57 88888.00 2024-09-02 18:56:12.000 246 22477.40 185.41 41514.52 88888.00 2024-09-02 18:56:13.000 246 22477.35 185.42 41514.50 88888.00 2024-09-02 18:56:14.000 246 22477.32 185.41 41514.49 88888.00 2024-09-02 18:56:15.000 246 22477.28 185.40 41514.46 47591.33 2024-09-02 18:56:16.000 246 22477.26 185.40 41514.46 88888.00 2024-09-02 18:56:17.000 246 22477.31 185.39 41514.49 88888.00 2024-09-02 18:56:18.000 246 22477.38 185.38 41514.54 88888.00 2024-09-02 18:56:19.000 246 22477.38 185.35 41514.54 88888.00 2024-09-02 18:56:20.000 246 22477.32 185.30 41514.48 47591.33 2024-09-02 18:56:21.000 246 22477.30 185.28 41514.41 88888.00 2024-09-02 18:56:22.000 246 22477.37 185.29 41514.36 88888.00 2024-09-02 18:56:23.000 246 22477.44 185.28 41514.40 88888.00 2024-09-02 18:56:24.000 246 22477.47 185.27 41514.49 88888.00 2024-09-02 18:56:25.000 246 22477.50 185.31 41514.53 47591.32 2024-09-02 18:56:26.000 246 22477.54 185.35 41514.54 88888.00 2024-09-02 18:56:27.000 246 22477.56 185.35 41514.59 88888.00 2024-09-02 18:56:28.000 246 22477.55 185.29 41514.60 88888.00 2024-09-02 18:56:29.000 246 22477.50 185.21 41514.51 88888.00 2024-09-02 18:56:30.000 246 22477.43 185.17 41514.45 47591.29 2024-09-02 18:56:31.000 246 22477.39 185.17 41514.47 88888.00 2024-09-02 18:56:32.000 246 22477.38 185.18 41514.52 88888.00 2024-09-02 18:56:33.000 246 22477.36 185.19 41514.50 88888.00 2024-09-02 18:56:34.000 246 22477.35 185.19 41514.49 88888.00 2024-09-02 18:56:35.000 246 22477.34 185.19 41514.54 47591.29 2024-09-02 18:56:36.000 246 22477.32 185.15 41514.56 88888.00 2024-09-02 18:56:37.000 246 22477.29 185.10 41514.53 88888.00 2024-09-02 18:56:38.000 246 22477.25 185.06 41514.50 88888.00 2024-09-02 18:56:39.000 246 22477.22 185.09 41514.50 88888.00 2024-09-02 18:56:40.000 246 22477.27 185.16 41514.51 47591.32 2024-09-02 18:56:41.000 246 22477.36 185.20 41514.48 88888.00 2024-09-02 18:56:42.000 246 22477.39 185.16 41514.43 88888.00 2024-09-02 18:56:43.000 246 22477.37 185.07 41514.38 88888.00 2024-09-02 18:56:44.000 246 22477.31 184.96 41514.36 88888.00 2024-09-02 18:56:45.000 246 22477.26 184.91 41514.38 47591.31 2024-09-02 18:56:46.000 246 22477.28 184.90 41514.35 88888.00 2024-09-02 18:56:47.000 246 22477.32 184.90 41514.34 88888.00 2024-09-02 18:56:48.000 246 22477.29 184.91 41514.43 88888.00 2024-09-02 18:56:49.000 246 22477.21 184.90 41514.49 88888.00 2024-09-02 18:56:50.000 246 22477.18 184.88 41514.46 47591.29 2024-09-02 18:56:51.000 246 22477.23 184.89 41514.46 88888.00 2024-09-02 18:56:52.000 246 22477.29 184.91 41514.46 88888.00 2024-09-02 18:56:53.000 246 22477.25 184.91 41514.43 88888.00 2024-09-02 18:56:54.000 246 22477.17 184.90 41514.38 88888.00 2024-09-02 18:56:55.000 246 22477.17 184.84 41514.44 47591.26 2024-09-02 18:56:56.000 246 22477.20 184.74 41514.57 88888.00 2024-09-02 18:56:57.000 246 22477.22 184.73 41514.62 88888.00 2024-09-02 18:56:58.000 246 22477.22 184.77 41514.59 88888.00 2024-09-02 18:56:59.000 246 22477.22 184.77 41514.56 88888.00 2024-09-02 18:57:00.000 246 22477.20 184.77 41514.56 47591.23 2024-09-02 18:57:01.000 246 22477.17 184.78 41514.55 88888.00 2024-09-02 18:57:02.000 246 22477.15 184.79 41514.54 88888.00 2024-09-02 18:57:03.000 246 22477.16 184.79 41514.57 88888.00 2024-09-02 18:57:04.000 246 22477.21 184.80 41514.62 88888.00 2024-09-02 18:57:05.000 246 22477.28 184.81 41514.62 47591.20 2024-09-02 18:57:06.000 246 22477.23 184.79 41514.58 88888.00 2024-09-02 18:57:07.000 246 22477.12 184.79 41514.55 88888.00 2024-09-02 18:57:08.000 246 22477.11 184.79 41514.54 88888.00 2024-09-02 18:57:09.000 246 22477.17 184.79 41514.52 88888.00 2024-09-02 18:57:10.000 246 22477.18 184.81 41514.52 47591.16 2024-09-02 18:57:11.000 246 22477.13 184.81 41514.50 88888.00 2024-09-02 18:57:12.000 246 22477.06 184.77 41514.46 88888.00 2024-09-02 18:57:13.000 246 22477.03 184.76 41514.48 88888.00 2024-09-02 18:57:14.000 246 22477.08 184.78 41514.52 88888.00 2024-09-02 18:57:15.000 246 22477.10 184.78 41514.52 47591.16 2024-09-02 18:57:16.000 246 22477.09 184.74 41514.52 88888.00 2024-09-02 18:57:17.000 246 22477.09 184.74 41514.51 88888.00 2024-09-02 18:57:18.000 246 22477.06 184.75 41514.42 88888.00 2024-09-02 18:57:19.000 246 22477.02 184.77 41514.30 88888.00 2024-09-02 18:57:20.000 246 22477.05 184.82 41514.25 47591.18 2024-09-02 18:57:21.000 246 22477.12 184.88 41514.30 88888.00 2024-09-02 18:57:22.000 246 22477.10 184.91 41514.36 88888.00 2024-09-02 18:57:23.000 246 22477.03 184.93 41514.41 88888.00 2024-09-02 18:57:24.000 246 22477.00 184.96 41514.42 88888.00 2024-09-02 18:57:25.000 246 22477.05 184.97 41514.37 47591.15 2024-09-02 18:57:26.000 246 22477.10 184.95 41514.34 88888.00 2024-09-02 18:57:27.000 246 22477.10 184.91 41514.38 88888.00 2024-09-02 18:57:28.000 246 22477.06 184.89 41514.39 88888.00 2024-09-02 18:57:29.000 246 22477.05 184.94 41514.37 88888.00 2024-09-02 18:57:30.000 246 22477.07 185.01 41514.41 47591.11 2024-09-02 18:57:31.000 246 22477.06 184.97 41514.45 88888.00 2024-09-02 18:57:32.000 246 22477.04 184.88 41514.41 88888.00 2024-09-02 18:57:33.000 246 22477.07 184.86 41514.38 88888.00 2024-09-02 18:57:34.000 246 22477.09 184.84 41514.36 88888.00 2024-09-02 18:57:35.000 246 22477.04 184.81 41514.31 47591.16 2024-09-02 18:57:36.000 246 22477.00 184.81 41514.30 88888.00 2024-09-02 18:57:37.000 246 22477.04 184.82 41514.35 88888.00 2024-09-02 18:57:38.000 246 22477.12 184.86 41514.41 88888.00 2024-09-02 18:57:39.000 246 22477.15 184.86 41514.39 88888.00 2024-09-02 18:57:40.000 246 22477.16 184.80 41514.36 47591.18 2024-09-02 18:57:41.000 246 22477.21 184.78 41514.37 88888.00 2024-09-02 18:57:42.000 246 22477.23 184.81 41514.36 88888.00 2024-09-02 18:57:43.000 246 22477.20 184.83 41514.36 88888.00 2024-09-02 18:57:44.000 246 22477.17 184.83 41514.39 88888.00 2024-09-02 18:57:45.000 246 22477.15 184.82 41514.44 47591.16 2024-09-02 18:57:46.000 246 22477.14 184.78 41514.49 88888.00 2024-09-02 18:57:47.000 246 22477.15 184.80 41514.55 88888.00 2024-09-02 18:57:48.000 246 22477.17 184.85 41514.56 88888.00 2024-09-02 18:57:49.000 246 22477.19 184.88 41514.51 88888.00 2024-09-02 18:57:50.000 246 22477.20 184.85 41514.48 47591.18 2024-09-02 18:57:51.000 246 22477.15 184.81 41514.43 88888.00 2024-09-02 18:57:52.000 246 22477.08 184.75 41514.36 88888.00 2024-09-02 18:57:53.000 246 22477.11 184.69 41514.35 88888.00 2024-09-02 18:57:54.000 246 22477.21 184.69 41514.40 88888.00 2024-09-02 18:57:55.000 246 22477.25 184.72 41514.40 47591.15 2024-09-02 18:57:56.000 246 22477.22 184.71 41514.35 88888.00 2024-09-02 18:57:57.000 246 22477.19 184.72 41514.34 88888.00 2024-09-02 18:57:58.000 246 22477.16 184.75 41514.34 88888.00 2024-09-02 18:57:59.000 246 22477.11 184.73 41514.33 88888.00 2024-09-02 18:58:00.000 246 22477.11 184.73 41514.35 47591.16 2024-09-02 18:58:01.000 246 22477.16 184.73 41514.34 88888.00 2024-09-02 18:58:02.000 246 22477.18 184.67 41514.30 88888.00 2024-09-02 18:58:03.000 246 22477.19 184.65 41514.34 88888.00 2024-09-02 18:58:04.000 246 22477.20 184.71 41514.43 88888.00 2024-09-02 18:58:05.000 246 22477.20 184.74 41514.46 47591.16 2024-09-02 18:58:06.000 246 22477.21 184.73 41514.43 88888.00 2024-09-02 18:58:07.000 246 22477.20 184.74 41514.38 88888.00 2024-09-02 18:58:08.000 246 22477.18 184.78 41514.36 88888.00 2024-09-02 18:58:09.000 246 22477.15 184.77 41514.38 88888.00 2024-09-02 18:58:10.000 246 22477.15 184.71 41514.38 47591.16 2024-09-02 18:58:11.000 246 22477.18 184.69 41514.38 88888.00 2024-09-02 18:58:12.000 246 22477.24 184.71 41514.44 88888.00 2024-09-02 18:58:13.000 246 22477.27 184.71 41514.52 88888.00 2024-09-02 18:58:14.000 246 22477.26 184.67 41514.55 88888.00 2024-09-02 18:58:15.000 246 22477.21 184.62 41514.56 47591.10 2024-09-02 18:58:16.000 246 22477.21 184.59 41514.51 88888.00 2024-09-02 18:58:17.000 246 22477.24 184.59 41514.43 88888.00 2024-09-02 18:58:18.000 246 22477.21 184.61 41514.35 88888.00 2024-09-02 18:58:19.000 246 22477.17 184.64 41514.35 88888.00 2024-09-02 18:58:20.000 246 22477.18 184.65 41514.35 47591.11 2024-09-02 18:58:21.000 246 22477.17 184.60 41514.28 88888.00 2024-09-02 18:58:22.000 246 22477.13 184.60 41514.27 88888.00 2024-09-02 18:58:23.000 246 22477.17 184.66 41514.38 88888.00 2024-09-02 18:58:24.000 246 22477.19 184.70 41514.46 88888.00 2024-09-02 18:58:25.000 246 22477.15 184.68 41514.43 47591.13 2024-09-02 18:58:26.000 246 22477.13 184.64 41514.38 88888.00 2024-09-02 18:58:27.000 246 22477.15 184.59 41514.36 88888.00 2024-09-02 18:58:28.000 246 22477.17 184.56 41514.39 88888.00 2024-09-02 18:58:29.000 246 22477.21 184.52 41514.41 88888.00 2024-09-02 18:58:30.000 246 22477.22 184.44 41514.44 47591.16 2024-09-02 18:58:31.000 246 22477.19 184.46 41514.53 88888.00 2024-09-02 18:58:32.000 246 22477.17 184.52 41514.55 88888.00 2024-09-02 18:58:33.000 246 22477.14 184.53 41514.47 88888.00 2024-09-02 18:58:34.000 246 22477.10 184.50 41514.43 88888.00 2024-09-02 18:58:35.000 246 22477.09 184.46 41514.43 47591.14 2024-09-02 18:58:36.000 246 22477.11 184.40 41514.40 88888.00 2024-09-02 18:58:37.000 246 22477.13 184.38 41514.40 88888.00 2024-09-02 18:58:38.000 246 22477.11 184.41 41514.48 88888.00 2024-09-02 18:58:39.000 246 22477.12 184.42 41514.55 88888.00 2024-09-02 18:58:40.000 246 22477.18 184.40 41514.56 47591.13 2024-09-02 18:58:41.000 246 22477.25 184.42 41514.57 88888.00 2024-09-02 18:58:42.000 246 22477.27 184.43 41514.54 88888.00 2024-09-02 18:58:43.000 246 22477.25 184.35 41514.47 88888.00 2024-09-02 18:58:44.000 246 22477.27 184.28 41514.41 88888.00 2024-09-02 18:58:45.000 246 22477.33 184.29 41514.40 47591.16 2024-09-02 18:58:46.000 246 22477.39 184.30 41514.43 88888.00 2024-09-02 18:58:47.000 246 22477.41 184.31 41514.47 88888.00 2024-09-02 18:58:48.000 246 22477.35 184.26 41514.47 88888.00 2024-09-02 18:58:49.000 246 22477.26 184.12 41514.33 88888.00 2024-09-02 18:58:50.000 246 22477.27 184.10 41514.28 47591.16 2024-09-02 18:58:51.000 246 22477.37 184.26 41514.39 88888.00 2024-09-02 18:58:52.000 246 22477.46 184.36 41514.44 88888.00 2024-09-02 18:58:53.000 246 22477.47 184.37 41514.43 88888.00 2024-09-02 18:58:54.000 246 22477.40 184.39 41514.46 88888.00 2024-09-02 18:58:55.000 246 22477.30 184.40 41514.55 47591.17 2024-09-02 18:58:56.000 246 22477.24 184.39 41514.57 88888.00 2024-09-02 18:58:57.000 246 22477.25 184.33 41514.47 88888.00 2024-09-02 18:58:58.000 246 22477.28 184.30 41514.43 88888.00 2024-09-02 18:58:59.000 246 22477.30 184.32 41514.47 88888.00 2024-09-02 18:59:00.000 246 22477.28 184.33 41514.45 47591.19 2024-09-02 18:59:01.000 246 22477.26 184.31 41514.45 88888.00 2024-09-02 18:59:02.000 246 22477.24 184.27 41514.49 88888.00 2024-09-02 18:59:03.000 246 22477.18 184.18 41514.50 88888.00 2024-09-02 18:59:04.000 246 22477.17 184.16 41514.52 88888.00 2024-09-02 18:59:05.000 246 22477.22 184.25 41514.54 47591.18 2024-09-02 18:59:06.000 246 22477.28 184.31 41514.53 88888.00 2024-09-02 18:59:07.000 246 22477.30 184.30 41514.50 88888.00 2024-09-02 18:59:08.000 246 22477.25 184.25 41514.46 88888.00 2024-09-02 18:59:09.000 246 22477.20 184.22 41514.41 88888.00 2024-09-02 18:59:10.000 246 22477.24 184.21 41514.43 47591.18 2024-09-02 18:59:11.000 246 22477.32 184.23 41514.48 88888.00 2024-09-02 18:59:12.000 246 22477.36 184.25 41514.50 88888.00 2024-09-02 18:59:13.000 246 22477.38 184.27 41514.49 88888.00 2024-09-02 18:59:14.000 246 22477.37 184.30 41514.52 88888.00 2024-09-02 18:59:15.000 246 22477.32 184.28 41514.59 47591.16 2024-09-02 18:59:16.000 246 22477.26 184.22 41514.55 88888.00 2024-09-02 18:59:17.000 246 22477.22 184.14 41514.44 88888.00 2024-09-02 18:59:18.000 246 22477.18 184.07 41514.43 88888.00 2024-09-02 18:59:19.000 246 22477.19 184.06 41514.48 88888.00 2024-09-02 18:59:20.000 246 22477.26 184.12 41514.54 47591.21 2024-09-02 18:59:21.000 246 22477.28 184.16 41514.53 88888.00 2024-09-02 18:59:22.000 246 22477.19 184.12 41514.46 88888.00 2024-09-02 18:59:23.000 246 22477.16 184.10 41514.47 88888.00 2024-09-02 18:59:24.000 246 22477.22 184.13 41514.55 88888.00 2024-09-02 18:59:25.000 246 22477.29 184.16 41514.57 47591.21 2024-09-02 18:59:26.000 246 22477.31 184.16 41514.54 88888.00 2024-09-02 18:59:27.000 246 22477.28 184.07 41514.50 88888.00 2024-09-02 18:59:28.000 246 22477.24 183.97 41514.43 88888.00 2024-09-02 18:59:29.000 246 22477.30 184.08 41514.49 88888.00 2024-09-02 18:59:30.000 246 22477.33 184.22 41514.64 47591.22 2024-09-02 18:59:31.000 246 22477.29 184.25 41514.72 88888.00 2024-09-02 18:59:32.000 246 22477.29 184.24 41514.73 88888.00 2024-09-02 18:59:33.000 246 22477.32 184.18 41514.61 88888.00 2024-09-02 18:59:34.000 246 22477.28 184.09 41514.43 88888.00 2024-09-02 18:59:35.000 246 22477.25 184.07 41514.43 47591.23 2024-09-02 18:59:36.000 246 22477.28 184.07 41514.49 88888.00 2024-09-02 18:59:37.000 246 22477.31 184.04 41514.53 88888.00 2024-09-02 18:59:38.000 246 22477.32 184.04 41514.59 88888.00 2024-09-02 18:59:39.000 246 22477.37 184.07 41514.66 88888.00 2024-09-02 18:59:40.000 246 22477.40 184.10 41514.69 47591.23 2024-09-02 18:59:41.000 246 22477.35 184.08 41514.65 88888.00 2024-09-02 18:59:42.000 246 22477.29 183.99 41514.56 88888.00 2024-09-02 18:59:43.000 246 22477.24 183.91 41514.62 88888.00 2024-09-02 18:59:44.000 246 22477.23 183.87 41514.72 88888.00 2024-09-02 18:59:45.000 246 22477.31 183.89 41514.73 47591.26 2024-09-02 18:59:46.000 246 22477.43 183.99 41514.70 88888.00 2024-09-02 18:59:47.000 246 22477.46 184.09 41514.70 88888.00 2024-09-02 18:59:48.000 246 22477.42 184.09 41514.72 88888.00 2024-09-02 18:59:49.000 246 22477.42 184.04 41514.73 88888.00 2024-09-02 18:59:50.000 246 22477.43 184.00 41514.69 47591.26 2024-09-02 18:59:51.000 246 22477.43 183.99 41514.66 88888.00 2024-09-02 18:59:52.000 246 22477.41 183.95 41514.65 88888.00 2024-09-02 18:59:53.000 246 22477.36 183.90 41514.67 88888.00 2024-09-02 18:59:54.000 246 22477.36 183.91 41514.69 88888.00 2024-09-02 18:59:55.000 246 22477.37 183.97 41514.68 47591.27 2024-09-02 18:59:56.000 246 22477.37 183.95 41514.60 88888.00 2024-09-02 18:59:57.000 246 22477.34 183.79 41514.46 88888.00 2024-09-02 18:59:58.000 246 22477.27 183.69 41514.39 88888.00 2024-09-02 18:59:59.000 246 22477.24 183.77 41514.50 88888.00 2024-09-02 19:00:00.000 246 22477.28 183.82 41514.61 47591.26 2024-09-02 19:00:01.000 246 22477.32 183.79 41514.63 88888.00 2024-09-02 19:00:02.000 246 22477.34 183.80 41514.63 88888.00 2024-09-02 19:00:03.000 246 22477.40 183.82 41514.62 88888.00 2024-09-02 19:00:04.000 246 22477.44 183.78 41514.60 88888.00 2024-09-02 19:00:05.000 246 22477.40 183.77 41514.61 47591.27 2024-09-02 19:00:06.000 246 22477.29 183.76 41514.62 88888.00 2024-09-02 19:00:07.000 246 22477.23 183.73 41514.63 88888.00 2024-09-02 19:00:08.000 246 22477.24 183.71 41514.62 88888.00 2024-09-02 19:00:09.000 246 22477.27 183.73 41514.63 88888.00 2024-09-02 19:00:10.000 246 22477.28 183.76 41514.68 47591.24 2024-09-02 19:00:11.000 246 22477.28 183.78 41514.73 88888.00 2024-09-02 19:00:12.000 246 22477.26 183.78 41514.76 88888.00 2024-09-02 19:00:13.000 246 22477.20 183.80 41514.74 88888.00 2024-09-02 19:00:14.000 246 22477.17 183.82 41514.69 88888.00 2024-09-02 19:00:15.000 246 22477.17 183.83 41514.64 47591.28 2024-09-02 19:00:16.000 246 22477.18 183.85 41514.64 88888.00 2024-09-02 19:00:17.000 246 22477.18 183.84 41514.61 88888.00 2024-09-02 19:00:18.000 246 22477.22 183.80 41514.55 88888.00 2024-09-02 19:00:19.000 246 22477.30 183.75 41514.53 88888.00 2024-09-02 19:00:20.000 246 22477.30 183.74 41514.51 47591.24 2024-09-02 19:00:21.000 246 22477.25 183.78 41514.54 88888.00 2024-09-02 19:00:22.000 246 22477.25 183.82 41514.61 88888.00 2024-09-02 19:00:23.000 246 22477.30 183.81 41514.62 88888.00 2024-09-02 19:00:24.000 246 22477.31 183.81 41514.57 88888.00 2024-09-02 19:00:25.000 246 22477.30 183.84 41514.59 47591.23 2024-09-02 19:00:26.000 246 22477.33 183.83 41514.64 88888.00 2024-09-02 19:00:27.000 246 22477.38 183.83 41514.64 88888.00 2024-09-02 19:00:28.000 246 22477.38 183.87 41514.60 88888.00 2024-09-02 19:00:29.000 246 22477.34 183.87 41514.59 88888.00 2024-09-02 19:00:30.000 246 22477.35 183.85 41514.55 47591.27 2024-09-02 19:00:31.000 246 22477.39 183.82 41514.49 88888.00 2024-09-02 19:00:32.000 246 22477.41 183.79 41514.50 88888.00 2024-09-02 19:00:33.000 246 22477.37 183.78 41514.54 88888.00 2024-09-02 19:00:34.000 246 22477.30 183.81 41514.54 88888.00 2024-09-02 19:00:35.000 246 22477.26 183.86 41514.50 47591.25 2024-09-02 19:00:36.000 246 22477.28 183.88 41514.45 88888.00 2024-09-02 19:00:37.000 246 22477.31 183.90 41514.46 88888.00 2024-09-02 19:00:38.000 246 22477.31 183.92 41514.55 88888.00 2024-09-02 19:00:39.000 246 22477.29 183.92 41514.64 88888.00 2024-09-02 19:00:40.000 246 22477.27 183.89 41514.66 47591.24 2024-09-02 19:00:41.000 246 22477.25 183.86 41514.65 88888.00 2024-09-02 19:00:42.000 246 22477.26 183.86 41514.59 88888.00 2024-09-02 19:00:43.000 246 22477.26 183.88 41514.51 88888.00 2024-09-02 19:00:44.000 246 22477.23 183.88 41514.49 88888.00 2024-09-02 19:00:45.000 246 22477.18 183.88 41514.56 47591.16 2024-09-02 19:00:46.000 246 22477.12 183.88 41514.69 88888.00 2024-09-02 19:00:47.000 246 22477.11 183.86 41514.74 88888.00 2024-09-02 19:00:48.000 246 22477.12 183.81 41514.69 88888.00 2024-09-02 19:00:49.000 246 22477.10 183.79 41514.65 88888.00 2024-09-02 19:00:50.000 246 22477.10 183.86 41514.65 47591.16 2024-09-02 19:00:51.000 246 22477.10 183.90 41514.61 88888.00 2024-09-02 19:00:52.000 246 22477.04 183.86 41514.57 88888.00 2024-09-02 19:00:53.000 246 22477.03 183.90 41514.61 88888.00 2024-09-02 19:00:54.000 246 22477.07 184.02 41514.62 88888.00 2024-09-02 19:00:55.000 246 22477.13 184.08 41514.59 47591.09 2024-09-02 19:00:56.000 246 22477.15 184.03 41514.55 88888.00 2024-09-02 19:00:57.000 246 22477.10 183.90 41514.53 88888.00 2024-09-02 19:00:58.000 246 22477.06 183.83 41514.56 88888.00 2024-09-02 19:00:59.000 246 22477.06 183.85 41514.60 88888.00 2024-09-02 19:01:00.000 246 22477.03 183.87 41514.64 47591.09 2024-09-02 19:01:01.000 246 22476.98 183.93 41514.68 88888.00 2024-09-02 19:01:02.000 246 22476.94 183.98 41514.65 88888.00 2024-09-02 19:01:03.000 246 22476.96 183.97 41514.56 88888.00 2024-09-02 19:01:04.000 246 22476.96 183.94 41514.46 88888.00 2024-09-02 19:01:05.000 246 22476.89 183.92 41514.41 47591.04 2024-09-02 19:01:06.000 246 22476.82 183.94 41514.41 88888.00 2024-09-02 19:01:07.000 246 22476.78 183.96 41514.39 88888.00 2024-09-02 19:01:08.000 246 22476.79 183.93 41514.38 88888.00 2024-09-02 19:01:09.000 246 22476.79 183.94 41514.47 88888.00 2024-09-02 19:01:10.000 246 22476.76 184.01 41514.57 47590.95 2024-09-02 19:01:11.000 246 22476.73 184.05 41514.60 88888.00 2024-09-02 19:01:12.000 246 22476.72 183.98 41514.58 88888.00 2024-09-02 19:01:13.000 246 22476.70 183.90 41514.56 88888.00 2024-09-02 19:01:14.000 246 22476.69 183.91 41514.51 88888.00 2024-09-02 19:01:15.000 246 22476.75 183.99 41514.45 47591.01 2024-09-02 19:01:16.000 246 22476.79 184.06 41514.43 88888.00 2024-09-02 19:01:17.000 246 22476.75 184.08 41514.45 88888.00 2024-09-02 19:01:18.000 246 22476.68 184.07 41514.49 88888.00 2024-09-02 19:01:19.000 246 22476.67 184.03 41514.51 88888.00 2024-09-02 19:01:20.000 246 22476.70 183.99 41514.49 47590.95 2024-09-02 19:01:21.000 246 22476.68 183.96 41514.48 88888.00 2024-09-02 19:01:22.000 246 22476.59 183.97 41514.53 88888.00 2024-09-02 19:01:23.000 246 22476.59 183.99 41514.61 88888.00 2024-09-02 19:01:24.000 246 22476.66 183.98 41514.64 88888.00 2024-09-02 19:01:25.000 246 22476.65 183.94 41514.66 47590.96 2024-09-02 19:01:26.000 246 22476.60 183.92 41514.66 88888.00 2024-09-02 19:01:27.000 246 22476.60 183.91 41514.66 88888.00 2024-09-02 19:01:28.000 246 22476.65 183.89 41514.63 88888.00 2024-09-02 19:01:29.000 246 22476.68 183.87 41514.61 88888.00 2024-09-02 19:01:30.000 246 22476.68 183.85 41514.56 47590.95 2024-09-02 19:01:31.000 246 22476.69 183.84 41514.47 88888.00 2024-09-02 19:01:32.000 246 22476.71 183.85 41514.40 88888.00 2024-09-02 19:01:33.000 246 22476.72 183.88 41514.45 88888.00 2024-09-02 19:01:34.000 246 22476.72 183.89 41514.54 88888.00 2024-09-02 19:01:35.000 246 22476.73 183.88 41514.60 47590.92 2024-09-02 19:01:36.000 246 22476.76 183.87 41514.61 88888.00 2024-09-02 19:01:37.000 246 22476.76 183.85 41514.61 88888.00 2024-09-02 19:01:38.000 246 22476.78 183.84 41514.59 88888.00 2024-09-02 19:01:39.000 246 22476.84 183.82 41514.55 88888.00 2024-09-02 19:01:40.000 246 22476.82 183.82 41514.50 47590.92 2024-09-02 19:01:41.000 246 22476.72 183.87 41514.51 88888.00 2024-09-02 19:01:42.000 246 22476.68 183.91 41514.59 88888.00 2024-09-02 19:01:43.000 246 22476.68 183.94 41514.64 88888.00 2024-09-02 19:01:44.000 246 22476.70 183.97 41514.62 88888.00 2024-09-02 19:01:45.000 246 22476.74 184.03 41514.55 47590.91 2024-09-02 19:01:46.000 246 22476.77 184.07 41514.50 88888.00 2024-09-02 19:01:47.000 246 22476.78 184.06 41514.46 88888.00 2024-09-02 19:01:48.000 246 22476.75 184.02 41514.46 88888.00 2024-09-02 19:01:49.000 246 22476.70 183.96 41514.47 88888.00 2024-09-02 19:01:50.000 246 22476.69 183.94 41514.47 47590.90 2024-09-02 19:01:51.000 246 22476.74 183.97 41514.46 88888.00 2024-09-02 19:01:52.000 246 22476.81 184.01 41514.45 88888.00 2024-09-02 19:01:53.000 246 22476.82 184.07 41514.45 88888.00 2024-09-02 19:01:54.000 246 22476.75 184.09 41514.47 88888.00 2024-09-02 19:01:55.000 246 22476.68 184.02 41514.48 47590.91 2024-09-02 19:01:56.000 246 22476.68 183.92 41514.47 88888.00 2024-09-02 19:01:57.000 246 22476.66 183.86 41514.41 88888.00 2024-09-02 19:01:58.000 246 22476.61 183.87 41514.40 88888.00 2024-09-02 19:01:59.000 246 22476.61 183.85 41514.41 88888.00 2024-09-02 19:02:00.000 246 22476.66 183.85 41514.44 47590.92 2024-09-02 19:02:01.000 246 22476.71 183.92 41514.51 88888.00 2024-09-02 19:02:02.000 246 22476.74 183.96 41514.59 88888.00 2024-09-02 19:02:03.000 246 22476.74 183.94 41514.57 88888.00 2024-09-02 19:02:04.000 246 22476.68 183.91 41514.48 88888.00 2024-09-02 19:02:05.000 246 22476.63 183.88 41514.46 47590.95 2024-09-02 19:02:06.000 246 22476.68 183.87 41514.50 88888.00 2024-09-02 19:02:07.000 246 22476.71 183.88 41514.53 88888.00 2024-09-02 19:02:08.000 246 22476.66 183.90 41514.56 88888.00 2024-09-02 19:02:09.000 246 22476.63 183.96 41514.59 88888.00 2024-09-02 19:02:10.000 246 22476.65 184.03 41514.59 47590.91 2024-09-02 19:02:11.000 246 22476.63 184.03 41514.56 88888.00 2024-09-02 19:02:12.000 246 22476.62 183.98 41514.60 88888.00 2024-09-02 19:02:13.000 246 22476.68 183.97 41514.67 88888.00 2024-09-02 19:02:14.000 246 22476.72 183.98 41514.64 88888.00 2024-09-02 19:02:15.000 246 22476.67 183.96 41514.53 47590.91 2024-09-02 19:02:16.000 246 22476.62 183.91 41514.48 88888.00 2024-09-02 19:02:17.000 246 22476.61 183.88 41514.52 88888.00 2024-09-02 19:02:18.000 246 22476.58 183.87 41514.57 88888.00 2024-09-02 19:02:19.000 246 22476.51 183.89 41514.54 88888.00 2024-09-02 19:02:20.000 246 22476.48 183.90 41514.48 47590.85 2024-09-02 19:02:21.000 246 22476.52 183.83 41514.43 88888.00 2024-09-02 19:02:22.000 246 22476.58 183.78 41514.42 88888.00 2024-09-02 19:02:23.000 246 22476.56 183.84 41514.48 88888.00 2024-09-02 19:02:24.000 246 22476.53 183.94 41514.53 88888.00 2024-09-02 19:02:25.000 246 22476.56 183.96 41514.52 47590.85 2024-09-02 19:02:26.000 246 22476.57 183.93 41514.50 88888.00 2024-09-02 19:02:27.000 246 22476.52 183.87 41514.50 88888.00 2024-09-02 19:02:28.000 246 22476.44 183.80 41514.52 88888.00 2024-09-02 19:02:29.000 246 22476.42 183.77 41514.52 88888.00 2024-09-02 19:02:30.000 246 22476.48 183.80 41514.52 47590.82 2024-09-02 19:02:31.000 246 22476.55 183.83 41514.51 88888.00 2024-09-02 19:02:32.000 246 22476.53 183.83 41514.52 88888.00 2024-09-02 19:02:33.000 246 22476.47 183.80 41514.59 88888.00 2024-09-02 19:02:34.000 246 22476.47 183.79 41514.64 88888.00 2024-09-02 19:02:35.000 246 22476.53 183.83 41514.57 47590.82 2024-09-02 19:02:36.000 246 22476.57 183.85 41514.44 88888.00 2024-09-02 19:02:37.000 246 22476.56 183.84 41514.35 88888.00 2024-09-02 19:02:38.000 246 22476.53 183.81 41514.36 88888.00 2024-09-02 19:02:39.000 246 22476.52 183.77 41514.39 88888.00 2024-09-02 19:02:40.000 246 22476.52 183.77 41514.41 47590.79 2024-09-02 19:02:41.000 246 22476.53 183.77 41514.39 88888.00 2024-09-02 19:02:42.000 246 22476.57 183.73 41514.38 88888.00 2024-09-02 19:02:43.000 246 22476.60 183.70 41514.43 88888.00 2024-09-02 19:02:44.000 246 22476.56 183.71 41514.46 88888.00 2024-09-02 19:02:45.000 246 22476.47 183.71 41514.41 47590.77 2024-09-02 19:02:46.000 246 22476.40 183.66 41514.32 88888.00 2024-09-02 19:02:47.000 246 22476.43 183.62 41514.26 88888.00 2024-09-02 19:02:48.000 246 22476.51 183.60 41514.32 88888.00 2024-09-02 19:02:49.000 246 22476.50 183.64 41514.46 88888.00 2024-09-02 19:02:50.000 246 22476.39 183.69 41514.51 47590.75 2024-09-02 19:02:51.000 246 22476.34 183.69 41514.43 88888.00 2024-09-02 19:02:52.000 246 22476.41 183.66 41514.33 88888.00 2024-09-02 19:02:53.000 246 22476.51 183.67 41514.30 88888.00 2024-09-02 19:02:54.000 246 22476.55 183.66 41514.32 88888.00 2024-09-02 19:02:55.000 246 22476.58 183.66 41514.36 47590.74 2024-09-02 19:02:56.000 246 22476.65 183.73 41514.45 88888.00 2024-09-02 19:02:57.000 246 22476.66 183.75 41514.51 88888.00 2024-09-02 19:02:58.000 246 22476.59 183.72 41514.54 88888.00 2024-09-02 19:02:59.000 246 22476.55 183.71 41514.56 88888.00 2024-09-02 19:03:00.000 246 22476.54 183.70 41514.51 47590.80 2024-09-02 19:03:01.000 246 22476.55 183.66 41514.38 88888.00 2024-09-02 19:03:02.000 246 22476.56 183.63 41514.30 88888.00 2024-09-02 19:03:03.000 246 22476.51 183.63 41514.30 88888.00 2024-09-02 19:03:04.000 246 22476.46 183.62 41514.34 88888.00 2024-09-02 19:03:05.000 246 22476.48 183.63 41514.41 47590.79 2024-09-02 19:03:06.000 246 22476.53 183.65 41514.44 88888.00 2024-09-02 19:03:07.000 246 22476.55 183.63 41514.41 88888.00 2024-09-02 19:03:08.000 246 22476.55 183.62 41514.43 88888.00 2024-09-02 19:03:09.000 246 22476.55 183.63 41514.44 88888.00 2024-09-02 19:03:10.000 246 22476.54 183.65 41514.40 47590.79 2024-09-02 19:03:11.000 246 22476.56 183.66 41514.39 88888.00 2024-09-02 19:03:12.000 246 22476.58 183.66 41514.43 88888.00 2024-09-02 19:03:13.000 246 22476.59 183.68 41514.48 88888.00 2024-09-02 19:03:14.000 246 22476.54 183.71 41514.53 88888.00 2024-09-02 19:03:15.000 246 22476.52 183.70 41514.55 47590.80 2024-09-02 19:03:16.000 246 22476.57 183.68 41514.57 88888.00 2024-09-02 19:03:17.000 246 22476.61 183.67 41514.59 88888.00 2024-09-02 19:03:18.000 246 22476.58 183.64 41514.61 88888.00 2024-09-02 19:03:19.000 246 22476.55 183.61 41514.65 88888.00 2024-09-02 19:03:20.000 246 22476.55 183.61 41514.69 47590.80 2024-09-02 19:03:21.000 246 22476.58 183.65 41514.69 88888.00 2024-09-02 19:03:22.000 246 22476.58 183.65 41514.70 88888.00 2024-09-02 19:03:23.000 246 22476.56 183.65 41514.75 88888.00 2024-09-02 19:03:24.000 246 22476.58 183.69 41514.74 88888.00 2024-09-02 19:03:25.000 246 22476.63 183.72 41514.65 47590.79 2024-09-02 19:03:26.000 246 22476.63 183.67 41514.55 88888.00 2024-09-02 19:03:27.000 246 22476.60 183.60 41514.52 88888.00 2024-09-02 19:03:28.000 246 22476.57 183.57 41514.56 88888.00 2024-09-02 19:03:29.000 246 22476.57 183.58 41514.56 88888.00 2024-09-02 19:03:30.000 246 22476.60 183.60 41514.54 47590.79 2024-09-02 19:03:31.000 246 22476.61 183.60 41514.54 88888.00 2024-09-02 19:03:32.000 246 22476.60 183.59 41514.61 88888.00 2024-09-02 19:03:33.000 246 22476.58 183.59 41514.70 88888.00 2024-09-02 19:03:34.000 246 22476.58 183.60 41514.73 88888.00 2024-09-02 19:03:35.000 246 22476.61 183.61 41514.68 47590.79 2024-09-02 19:03:36.000 246 22476.61 183.55 41514.59 88888.00 2024-09-02 19:03:37.000 246 22476.56 183.47 41514.53 88888.00 2024-09-02 19:03:38.000 246 22476.55 183.46 41514.50 88888.00 2024-09-02 19:03:39.000 246 22476.62 183.48 41514.50 88888.00 2024-09-02 19:03:40.000 246 22476.67 183.50 41514.54 47590.79 2024-09-02 19:03:41.000 246 22476.67 183.50 41514.62 88888.00 2024-09-02 19:03:42.000 246 22476.65 183.46 41514.64 88888.00 2024-09-02 19:03:43.000 246 22476.63 183.39 41514.56 88888.00 2024-09-02 19:03:44.000 246 22476.68 183.35 41514.45 88888.00 2024-09-02 19:03:45.000 246 22476.74 183.38 41514.45 47590.78 2024-09-02 19:03:46.000 246 22476.74 183.41 41514.55 88888.00 2024-09-02 19:03:47.000 246 22476.73 183.40 41514.61 88888.00 2024-09-02 19:03:48.000 246 22476.73 183.40 41514.64 88888.00 2024-09-02 19:03:49.000 246 22476.73 183.46 41514.73 88888.00 2024-09-02 19:03:50.000 246 22476.69 183.48 41514.78 47590.76 2024-09-02 19:03:51.000 246 22476.65 183.43 41514.75 88888.00 2024-09-02 19:03:52.000 246 22476.61 183.40 41514.74 88888.00 2024-09-02 19:03:53.000 246 22476.53 183.41 41514.68 88888.00 2024-09-02 19:03:54.000 246 22476.47 183.40 41514.58 88888.00 2024-09-02 19:03:55.000 246 22476.48 183.37 41514.59 47590.69 2024-09-02 19:03:56.000 246 22476.56 183.41 41514.67 88888.00 2024-09-02 19:03:57.000 246 22476.56 183.46 41514.67 88888.00 2024-09-02 19:03:58.000 246 22476.47 183.43 41514.61 88888.00 2024-09-02 19:03:59.000 246 22476.41 183.41 41514.64 88888.00 2024-09-02 19:04:00.000 246 22476.43 183.42 41514.70 47590.77 2024-09-02 19:04:01.000 246 22476.49 183.43 41514.69 88888.00 2024-09-02 19:04:02.000 246 22476.56 183.42 41514.68 88888.00 2024-09-02 19:04:03.000 246 22476.62 183.40 41514.69 88888.00 2024-09-02 19:04:04.000 246 22476.66 183.34 41514.66 88888.00 2024-09-02 19:04:05.000 246 22476.68 183.28 41514.63 47590.75 2024-09-02 19:04:06.000 246 22476.66 183.29 41514.64 88888.00 2024-09-02 19:04:07.000 246 22476.57 183.33 41514.64 88888.00 2024-09-02 19:04:08.000 246 22476.50 183.35 41514.61 88888.00 2024-09-02 19:04:09.000 246 22476.49 183.36 41514.57 88888.00 2024-09-02 19:04:10.000 246 22476.49 183.35 41514.55 47590.78 2024-09-02 19:04:11.000 246 22476.47 183.33 41514.52 88888.00 2024-09-02 19:04:12.000 246 22476.46 183.34 41514.49 88888.00 2024-09-02 19:04:13.000 246 22476.47 183.38 41514.46 88888.00 2024-09-02 19:04:14.000 246 22476.47 183.42 41514.47 88888.00 2024-09-02 19:04:15.000 246 22476.45 183.41 41514.49 47590.75 2024-09-02 19:04:16.000 246 22476.44 183.37 41514.49 88888.00 2024-09-02 19:04:17.000 246 22476.49 183.34 41514.46 88888.00 2024-09-02 19:04:18.000 246 22476.55 183.32 41514.41 88888.00 2024-09-02 19:04:19.000 246 22476.55 183.35 41514.43 88888.00 2024-09-02 19:04:20.000 246 22476.53 183.44 41514.52 47590.71 2024-09-02 19:04:21.000 246 22476.50 183.51 41514.59 88888.00 2024-09-02 19:04:22.000 246 22476.50 183.52 41514.56 88888.00 2024-09-02 19:04:23.000 246 22476.53 183.48 41514.48 88888.00 2024-09-02 19:04:24.000 246 22476.55 183.47 41514.48 88888.00 2024-09-02 19:04:25.000 246 22476.53 183.49 41514.51 47590.74 2024-09-02 19:04:26.000 246 22476.50 183.55 41514.50 88888.00 2024-09-02 19:04:27.000 246 22476.50 183.61 41514.52 88888.00 2024-09-02 19:04:28.000 246 22476.52 183.59 41514.54 88888.00 2024-09-02 19:04:29.000 246 22476.50 183.55 41514.50 88888.00 2024-09-02 19:04:30.000 246 22476.42 183.50 41514.46 47590.66 2024-09-02 19:04:31.000 246 22476.34 183.48 41514.44 88888.00 2024-09-02 19:04:32.000 246 22476.32 183.49 41514.41 88888.00 2024-09-02 19:04:33.000 246 22476.30 183.51 41514.38 88888.00 2024-09-02 19:04:34.000 246 22476.30 183.51 41514.37 88888.00 2024-09-02 19:04:35.000 246 22476.38 183.58 41514.43 47590.70 2024-09-02 19:04:36.000 246 22476.44 183.69 41514.56 88888.00 2024-09-02 19:04:37.000 246 22476.40 183.72 41514.67 88888.00 2024-09-02 19:04:38.000 246 22476.31 183.67 41514.69 88888.00 2024-09-02 19:04:39.000 246 22476.26 183.64 41514.65 88888.00 2024-09-02 19:04:40.000 246 22476.21 183.62 41514.55 47590.61 2024-09-02 19:04:41.000 246 22476.16 183.62 41514.48 88888.00 2024-09-02 19:04:42.000 246 22476.16 183.65 41514.52 88888.00 2024-09-02 19:04:43.000 246 22476.15 183.64 41514.54 88888.00 2024-09-02 19:04:44.000 246 22476.14 183.62 41514.53 88888.00 2024-09-02 19:04:45.000 246 22476.15 183.64 41514.54 47590.59 2024-09-02 19:04:46.000 246 22476.15 183.66 41514.53 88888.00 2024-09-02 19:04:47.000 246 22476.16 183.69 41514.54 88888.00 2024-09-02 19:04:48.000 246 22476.19 183.70 41514.60 88888.00 2024-09-02 19:04:49.000 246 22476.12 183.60 41514.55 88888.00 2024-09-02 19:04:50.000 246 22475.97 183.41 41514.38 47590.54 2024-09-02 19:04:51.000 246 22475.98 183.39 41514.31 88888.00 2024-09-02 19:04:52.000 246 22476.06 183.49 41514.44 88888.00 2024-09-02 19:04:53.000 246 22475.99 183.51 41514.55 88888.00 2024-09-02 19:04:54.000 246 22475.91 183.49 41514.57 88888.00 2024-09-02 19:04:55.000 246 22475.97 183.55 41514.56 47590.53 2024-09-02 19:04:56.000 246 22476.06 183.69 41514.56 88888.00 2024-09-02 19:04:57.000 246 22476.04 183.75 41514.54 88888.00 2024-09-02 19:04:58.000 246 22475.97 183.69 41514.52 88888.00 2024-09-02 19:04:59.000 246 22475.98 183.65 41514.51 88888.00 2024-09-02 19:05:00.000 246 22476.07 183.67 41514.50 47590.52 2024-09-02 19:05:01.000 246 22476.10 183.73 41514.52 88888.00 2024-09-02 19:05:02.000 246 22476.04 183.77 41514.59 88888.00 2024-09-02 19:05:03.000 246 22476.01 183.77 41514.62 88888.00 2024-09-02 19:05:04.000 246 22476.06 183.75 41514.61 88888.00 2024-09-02 19:05:05.000 246 22476.12 183.78 41514.62 47590.48 2024-09-02 19:05:06.000 246 22476.15 183.80 41514.57 88888.00 2024-09-02 19:05:07.000 246 22476.15 183.76 41514.45 88888.00 2024-09-02 19:05:08.000 246 22476.11 183.73 41514.41 88888.00 2024-09-02 19:05:09.000 246 22476.07 183.76 41514.44 88888.00 2024-09-02 19:05:10.000 246 22476.07 183.78 41514.48 47590.46 2024-09-02 19:05:11.000 246 22476.08 183.84 41514.57 88888.00 2024-09-02 19:05:12.000 246 22476.06 183.93 41514.63 88888.00 2024-09-02 19:05:13.000 246 22476.03 183.99 41514.57 88888.00 2024-09-02 19:05:14.000 246 22476.00 183.97 41514.47 88888.00 2024-09-02 19:05:15.000 246 22475.98 183.93 41514.43 47590.46 2024-09-02 19:05:16.000 246 22476.00 183.89 41514.47 88888.00 2024-09-02 19:05:17.000 246 22475.98 183.88 41514.47 88888.00 2024-09-02 19:05:18.000 246 22475.93 183.90 41514.43 88888.00 2024-09-02 19:05:19.000 246 22475.90 183.95 41514.45 88888.00 2024-09-02 19:05:20.000 246 22475.88 183.97 41514.43 47590.41 2024-09-02 19:05:21.000 246 22475.83 183.94 41514.37 88888.00 2024-09-02 19:05:22.000 246 22475.71 183.92 41514.33 88888.00 2024-09-02 19:05:23.000 246 22475.60 183.94 41514.25 88888.00 2024-09-02 19:05:24.000 246 22475.60 183.99 41514.18 88888.00 2024-09-02 19:05:25.000 246 22475.65 184.03 41514.18 47590.40 2024-09-02 19:05:26.000 246 22475.68 184.02 41514.24 88888.00 2024-09-02 19:05:27.000 246 22475.70 184.06 41514.30 88888.00 2024-09-02 19:05:28.000 246 22475.68 184.12 41514.27 88888.00 2024-09-02 19:05:29.000 246 22475.61 184.12 41514.18 88888.00 2024-09-02 19:05:30.000 246 22475.59 184.07 41514.14 47590.35 2024-09-02 19:05:31.000 246 22475.60 184.01 41514.11 88888.00 2024-09-02 19:05:32.000 246 22475.60 184.00 41514.12 88888.00 2024-09-02 19:05:33.000 246 22475.60 184.03 41514.12 88888.00 2024-09-02 19:05:34.000 246 22475.60 184.06 41514.12 88888.00 2024-09-02 19:05:35.000 246 22475.59 184.09 41514.20 47590.35 2024-09-02 19:05:36.000 246 22475.57 184.16 41514.30 88888.00 2024-09-02 19:05:37.000 246 22475.60 184.26 41514.38 88888.00 2024-09-02 19:05:38.000 246 22475.68 184.33 41514.47 88888.00 2024-09-02 19:05:39.000 246 22475.74 184.26 41514.50 88888.00 2024-09-02 19:05:40.000 246 22475.69 184.14 41514.46 47590.29 2024-09-02 19:05:41.000 246 22475.62 184.13 41514.43 88888.00 2024-09-02 19:05:42.000 246 22475.61 184.16 41514.41 88888.00 2024-09-02 19:05:43.000 246 22475.68 184.14 41514.41 88888.00 2024-09-02 19:05:44.000 246 22475.71 184.12 41514.44 88888.00 2024-09-02 19:05:45.000 246 22475.69 184.15 41514.44 47590.31 2024-09-02 19:05:46.000 246 22475.68 184.23 41514.43 88888.00 2024-09-02 19:05:47.000 246 22475.68 184.30 41514.42 88888.00 2024-09-02 19:05:48.000 246 22475.62 184.30 41514.41 88888.00 2024-09-02 19:05:49.000 246 22475.56 184.28 41514.39 88888.00 2024-09-02 19:05:50.000 246 22475.57 184.29 41514.36 47590.31 2024-09-02 19:05:51.000 246 22475.61 184.32 41514.38 88888.00 2024-09-02 19:05:52.000 246 22475.68 184.36 41514.46 88888.00 2024-09-02 19:05:53.000 246 22475.72 184.37 41514.51 88888.00 2024-09-02 19:05:54.000 246 22475.67 184.33 41514.48 88888.00 2024-09-02 19:05:55.000 246 22475.60 184.33 41514.44 47590.24 2024-09-02 19:05:56.000 246 22475.53 184.33 41514.41 88888.00 2024-09-02 19:05:57.000 246 22475.48 184.28 41514.38 88888.00 2024-09-02 19:05:58.000 246 22475.53 184.29 41514.38 88888.00 2024-09-02 19:05:59.000 246 22475.61 184.34 41514.39 88888.00 2024-09-02 19:06:00.000 246 22475.63 184.33 41514.38 47590.26 2024-09-02 19:06:01.000 246 22475.61 184.36 41514.39 88888.00 2024-09-02 19:06:02.000 246 22475.66 184.44 41514.44 88888.00 2024-09-02 19:06:03.000 246 22475.69 184.44 41514.39 88888.00 2024-09-02 19:06:04.000 246 22475.60 184.35 41514.28 88888.00 2024-09-02 19:06:05.000 246 22475.51 184.30 41514.31 47590.16 2024-09-02 19:06:06.000 246 22475.49 184.28 41514.39 88888.00 2024-09-02 19:06:07.000 246 22475.47 184.25 41514.38 88888.00 2024-09-02 19:06:08.000 246 22475.47 184.28 41514.34 88888.00 2024-09-02 19:06:09.000 246 22475.48 184.34 41514.36 88888.00 2024-09-02 19:06:10.000 246 22475.48 184.40 41514.43 47590.18 2024-09-02 19:06:11.000 246 22475.47 184.45 41514.50 88888.00 2024-09-02 19:06:12.000 246 22475.48 184.47 41514.50 88888.00 2024-09-02 19:06:13.000 246 22475.50 184.44 41514.43 88888.00 2024-09-02 19:06:14.000 246 22475.52 184.40 41514.40 88888.00 2024-09-02 19:06:15.000 246 22475.54 184.38 41514.47 47590.12 2024-09-02 19:06:16.000 246 22475.52 184.40 41514.57 88888.00 2024-09-02 19:06:17.000 246 22475.46 184.44 41514.65 88888.00 2024-09-02 19:06:18.000 246 22475.40 184.48 41514.66 88888.00 2024-09-02 19:06:19.000 246 22475.36 184.53 41514.64 88888.00 2024-09-02 19:06:20.000 246 22475.37 184.50 41514.62 47590.14 2024-09-02 19:06:21.000 246 22475.40 184.45 41514.60 88888.00 2024-09-02 19:06:22.000 246 22475.40 184.44 41514.59 88888.00 2024-09-02 19:06:23.000 246 22475.39 184.44 41514.60 88888.00 2024-09-02 19:06:24.000 246 22475.42 184.43 41514.59 88888.00 2024-09-02 19:06:25.000 246 22475.50 184.46 41514.64 47590.17 2024-09-02 19:06:26.000 246 22475.58 184.50 41514.71 88888.00 2024-09-02 19:06:27.000 246 22475.56 184.46 41514.72 88888.00 2024-09-02 19:06:28.000 246 22475.47 184.40 41514.65 88888.00 2024-09-02 19:06:29.000 246 22475.40 184.39 41514.57 88888.00 2024-09-02 19:06:30.000 246 22475.34 184.42 41514.53 47590.10 2024-09-02 19:06:31.000 246 22475.27 184.44 41514.52 88888.00 2024-09-02 19:06:32.000 246 22475.29 184.46 41514.49 88888.00 2024-09-02 19:06:33.000 246 22475.41 184.50 41514.47 88888.00 2024-09-02 19:06:34.000 246 22475.51 184.60 41514.49 88888.00 2024-09-02 19:06:35.000 246 22475.48 184.67 41514.49 47590.13 2024-09-02 19:06:36.000 246 22475.42 184.66 41514.45 88888.00 2024-09-02 19:06:37.000 246 22475.42 184.61 41514.40 88888.00 2024-09-02 19:06:38.000 246 22475.42 184.61 41514.41 88888.00 2024-09-02 19:06:39.000 246 22475.38 184.62 41514.44 88888.00 2024-09-02 19:06:40.000 246 22475.35 184.61 41514.42 47590.09 2024-09-02 19:06:41.000 246 22475.41 184.62 41514.41 88888.00 2024-09-02 19:06:42.000 246 22475.47 184.67 41514.45 88888.00 2024-09-02 19:06:43.000 246 22475.43 184.68 41514.44 88888.00 2024-09-02 19:06:44.000 246 22475.37 184.63 41514.41 88888.00 2024-09-02 19:06:45.000 246 22475.36 184.55 41514.39 47590.12 2024-09-02 19:06:46.000 246 22475.35 184.50 41514.36 88888.00 2024-09-02 19:06:47.000 246 22475.35 184.50 41514.36 88888.00 2024-09-02 19:06:48.000 246 22475.40 184.49 41514.35 88888.00 2024-09-02 19:06:49.000 246 22475.43 184.50 41514.29 88888.00 2024-09-02 19:06:50.000 246 22475.46 184.62 41514.34 47590.12 2024-09-02 19:06:51.000 246 22475.47 184.68 41514.45 88888.00 2024-09-02 19:06:52.000 246 22475.42 184.58 41514.43 88888.00 2024-09-02 19:06:53.000 246 22475.34 184.45 41514.32 88888.00 2024-09-02 19:06:54.000 246 22475.29 184.40 41514.22 88888.00 2024-09-02 19:06:55.000 246 22475.30 184.44 41514.21 47590.12 2024-09-02 19:06:56.000 246 22475.45 184.62 41514.39 88888.00 2024-09-02 19:06:57.000 246 22475.62 184.75 41514.60 88888.00 2024-09-02 19:06:58.000 246 22475.56 184.59 41514.55 88888.00 2024-09-02 19:06:59.000 246 22475.39 184.31 41514.36 88888.00 2024-09-02 19:07:00.000 246 22475.33 184.21 41514.28 47590.15 2024-09-02 19:07:01.000 246 22475.41 184.30 41514.36 88888.00 2024-09-02 19:07:02.000 246 22475.47 184.42 41514.43 88888.00 2024-09-02 19:07:03.000 246 22475.43 184.38 41514.34 88888.00 2024-09-02 19:07:04.000 246 22475.40 184.28 41514.24 88888.00 2024-09-02 19:07:05.000 246 22475.46 184.30 41514.26 47590.11 2024-09-02 19:07:06.000 246 22475.52 184.39 41514.32 88888.00 2024-09-02 19:07:07.000 246 22475.55 184.47 41514.38 88888.00 2024-09-02 19:07:08.000 246 22475.55 184.52 41514.40 88888.00 2024-09-02 19:07:09.000 246 22475.59 184.53 41514.35 88888.00 2024-09-02 19:07:10.000 246 22475.63 184.52 41514.28 47590.16 2024-09-02 19:07:11.000 246 22475.59 184.47 41514.21 88888.00 2024-09-02 19:07:12.000 246 22475.55 184.44 41514.18 88888.00 2024-09-02 19:07:13.000 246 22475.58 184.45 41514.18 88888.00 2024-09-02 19:07:14.000 246 22475.60 184.49 41514.24 88888.00 2024-09-02 19:07:15.000 246 22475.57 184.55 41514.36 47590.11 2024-09-02 19:07:16.000 246 22475.49 184.57 41514.43 88888.00 2024-09-02 19:07:17.000 246 22475.47 184.53 41514.41 88888.00 2024-09-02 19:07:18.000 246 22475.54 184.52 41514.37 88888.00 2024-09-02 19:07:19.000 246 22475.57 184.48 41514.31 88888.00 2024-09-02 19:07:20.000 246 22475.49 184.41 41514.25 47590.12 2024-09-02 19:07:21.000 246 22475.42 184.39 41514.23 88888.00 2024-09-02 19:07:22.000 246 22475.42 184.42 41514.26 88888.00 2024-09-02 19:07:23.000 246 22475.46 184.45 41514.36 88888.00 2024-09-02 19:07:24.000 246 22475.48 184.44 41514.44 88888.00 2024-09-02 19:07:25.000 246 22475.45 184.41 41514.41 47590.10 2024-09-02 19:07:26.000 246 22475.43 184.42 41514.43 88888.00 2024-09-02 19:07:27.000 246 22475.46 184.47 41514.47 88888.00 2024-09-02 19:07:28.000 246 22475.48 184.50 41514.44 88888.00 2024-09-02 19:07:29.000 246 22475.45 184.44 41514.33 88888.00 2024-09-02 19:07:30.000 246 22475.43 184.34 41514.33 47590.14 2024-09-02 19:07:31.000 246 22475.47 184.31 41514.45 88888.00 2024-09-02 19:07:32.000 246 22475.46 184.32 41514.53 88888.00 2024-09-02 19:07:33.000 246 22475.36 184.32 41514.49 88888.00 2024-09-02 19:07:34.000 246 22475.31 184.35 41514.46 88888.00 2024-09-02 19:07:35.000 246 22475.35 184.38 41514.50 47590.13 2024-09-02 19:07:36.000 246 22475.37 184.36 41514.50 88888.00 2024-09-02 19:07:37.000 246 22475.34 184.31 41514.43 88888.00 2024-09-02 19:07:38.000 246 22475.37 184.28 41514.39 88888.00 2024-09-02 19:07:39.000 246 22475.42 184.28 41514.41 88888.00 2024-09-02 19:07:40.000 246 22475.40 184.32 41514.40 47590.07 2024-09-02 19:07:41.000 246 22475.33 184.37 41514.40 88888.00 2024-09-02 19:07:42.000 246 22475.32 184.34 41514.48 88888.00 2024-09-02 19:07:43.000 246 22475.33 184.30 41514.55 88888.00 2024-09-02 19:07:44.000 246 22475.32 184.28 41514.51 88888.00 2024-09-02 19:07:45.000 246 22475.29 184.30 41514.45 47590.08 2024-09-02 19:07:46.000 246 22475.26 184.31 41514.40 88888.00 2024-09-02 19:07:47.000 246 22475.23 184.30 41514.36 88888.00 2024-09-02 19:07:48.000 246 22475.23 184.28 41514.40 88888.00 2024-09-02 19:07:49.000 246 22475.22 184.25 41514.47 88888.00 2024-09-02 19:07:50.000 246 22475.20 184.25 41514.50 47590.03 2024-09-02 19:07:51.000 246 22475.22 184.32 41514.56 88888.00 2024-09-02 19:07:52.000 246 22475.26 184.30 41514.57 88888.00 2024-09-02 19:07:53.000 246 22475.28 184.21 41514.51 88888.00 2024-09-02 19:07:54.000 246 22475.28 184.21 41514.48 88888.00 2024-09-02 19:07:55.000 246 22475.25 184.22 41514.49 47590.06 2024-09-02 19:07:56.000 246 22475.25 184.16 41514.48 88888.00 2024-09-02 19:07:57.000 246 22475.30 184.10 41514.47 88888.00 2024-09-02 19:07:58.000 246 22475.28 184.08 41514.48 88888.00 2024-09-02 19:07:59.000 246 22475.22 184.05 41514.48 88888.00 2024-09-02 19:08:00.000 246 22475.17 184.03 41514.48 47590.02 2024-09-02 19:08:01.000 246 22475.18 184.07 41514.46 88888.00 2024-09-02 19:08:02.000 246 22475.22 184.14 41514.39 88888.00 2024-09-02 19:08:03.000 246 22475.24 184.16 41514.35 88888.00 2024-09-02 19:08:04.000 246 22475.24 184.15 41514.41 88888.00 2024-09-02 19:08:05.000 246 22475.23 184.13 41514.47 47590.03 2024-09-02 19:08:06.000 246 22475.21 184.10 41514.43 88888.00 2024-09-02 19:08:07.000 246 22475.23 184.06 41514.37 88888.00 2024-09-02 19:08:08.000 246 22475.26 184.04 41514.36 88888.00 2024-09-02 19:08:09.000 246 22475.30 184.08 41514.36 88888.00 2024-09-02 19:08:10.000 246 22475.31 184.20 41514.34 47590.02 2024-09-02 19:08:11.000 246 22475.29 184.31 41514.33 88888.00 2024-09-02 19:08:12.000 246 22475.25 184.28 41514.33 88888.00 2024-09-02 19:08:13.000 246 22475.24 184.22 41514.36 88888.00 2024-09-02 19:08:14.000 246 22475.24 184.20 41514.38 88888.00 2024-09-02 19:08:15.000 246 22475.22 184.19 41514.34 47590.02 2024-09-02 19:08:16.000 246 22475.22 184.19 41514.31 88888.00 2024-09-02 19:08:17.000 246 22475.20 184.16 41514.36 88888.00 2024-09-02 19:08:18.000 246 22475.17 184.10 41514.38 88888.00 2024-09-02 19:08:19.000 246 22475.19 184.09 41514.32 88888.00 2024-09-02 19:08:20.000 246 22475.25 184.12 41514.27 47590.02 2024-09-02 19:08:21.000 246 22475.28 184.13 41514.25 88888.00 2024-09-02 19:08:22.000 246 22475.26 184.12 41514.23 88888.00 2024-09-02 19:08:23.000 246 22475.22 184.12 41514.25 88888.00 2024-09-02 19:08:24.000 246 22475.24 184.20 41514.36 88888.00 2024-09-02 19:08:25.000 246 22475.29 184.26 41514.46 47589.93 2024-09-02 19:08:26.000 246 22475.29 184.23 41514.46 88888.00 2024-09-02 19:08:27.000 246 22475.27 184.19 41514.43 88888.00 2024-09-02 19:08:28.000 246 22475.26 184.14 41514.39 88888.00 2024-09-02 19:08:29.000 246 22475.25 184.09 41514.34 88888.00 2024-09-02 19:08:30.000 246 22475.25 184.10 41514.35 47589.95 2024-09-02 19:08:31.000 246 22475.20 184.11 41514.37 88888.00 2024-09-02 19:08:32.000 246 22475.17 184.09 41514.37 88888.00 2024-09-02 19:08:33.000 246 22475.19 184.09 41514.43 88888.00 2024-09-02 19:08:34.000 246 22475.25 184.13 41514.46 88888.00 2024-09-02 19:08:35.000 246 22475.26 184.15 41514.36 47589.89 2024-09-02 19:08:36.000 246 22475.17 184.12 41514.27 88888.00 2024-09-02 19:08:37.000 246 22475.05 184.09 41514.31 88888.00 2024-09-02 19:08:38.000 246 22475.02 184.10 41514.42 88888.00 2024-09-02 19:08:39.000 246 22474.98 184.10 41514.46 88888.00 2024-09-02 19:08:40.000 246 22474.90 184.09 41514.44 47589.93 2024-09-02 19:08:41.000 246 22474.85 184.12 41514.40 88888.00 2024-09-02 19:08:42.000 246 22474.85 184.12 41514.34 88888.00 2024-09-02 19:08:43.000 246 22474.91 184.11 41514.30 88888.00 2024-09-02 19:08:44.000 246 22474.96 184.13 41514.32 88888.00 2024-09-02 19:08:45.000 246 22474.95 184.13 41514.37 47589.91 2024-09-02 19:08:46.000 246 22474.96 184.11 41514.43 88888.00 2024-09-02 19:08:47.000 246 22474.99 184.10 41514.44 88888.00 2024-09-02 19:08:48.000 246 22475.01 184.09 41514.44 88888.00 2024-09-02 19:08:49.000 246 22475.04 184.10 41514.47 88888.00 2024-09-02 19:08:50.000 246 22475.06 184.12 41514.48 47589.82 2024-09-02 19:08:51.000 246 22475.09 184.10 41514.43 88888.00 2024-09-02 19:08:52.000 246 22475.14 184.09 41514.34 88888.00 2024-09-02 19:08:53.000 246 22475.14 184.09 41514.31 88888.00 2024-09-02 19:08:54.000 246 22475.07 184.12 41514.36 88888.00 2024-09-02 19:08:55.000 246 22475.03 184.17 41514.43 47589.87 2024-09-02 19:08:56.000 246 22475.06 184.22 41514.40 88888.00 2024-09-02 19:08:57.000 246 22475.06 184.24 41514.33 88888.00 2024-09-02 19:08:58.000 246 22474.99 184.24 41514.34 88888.00 2024-09-02 19:08:59.000 246 22474.95 184.20 41514.40 88888.00 2024-09-02 19:09:00.000 246 22474.97 184.17 41514.41 47589.78 2024-09-02 19:09:01.000 246 22475.01 184.17 41514.39 88888.00 2024-09-02 19:09:02.000 246 22474.99 184.14 41514.34 88888.00 2024-09-02 19:09:03.000 246 22474.92 184.12 41514.37 88888.00 2024-09-02 19:09:04.000 246 22474.90 184.12 41514.43 88888.00 2024-09-02 19:09:05.000 246 22474.98 184.14 41514.43 47589.86 2024-09-02 19:09:06.000 246 22475.02 184.15 41514.40 88888.00 2024-09-02 19:09:07.000 246 22474.96 184.11 41514.38 88888.00 2024-09-02 19:09:08.000 246 22474.88 184.09 41514.34 88888.00 2024-09-02 19:09:09.000 246 22474.88 184.13 41514.30 88888.00 2024-09-02 19:09:10.000 246 22474.94 184.17 41514.23 47589.90 2024-09-02 19:09:11.000 246 22474.99 184.19 41514.21 88888.00 2024-09-02 19:09:12.000 246 22474.98 184.15 41514.23 88888.00 2024-09-02 19:09:13.000 246 22474.97 184.10 41514.27 88888.00 2024-09-02 19:09:14.000 246 22475.02 184.16 41514.35 88888.00 2024-09-02 19:09:15.000 246 22475.08 184.30 41514.44 47589.86 2024-09-02 19:09:16.000 246 22475.09 184.37 41514.50 88888.00 2024-09-02 19:09:17.000 246 22475.06 184.33 41514.50 88888.00 2024-09-02 19:09:18.000 246 22474.98 184.20 41514.36 88888.00 2024-09-02 19:09:19.000 246 22474.94 184.11 41514.26 88888.00 2024-09-02 19:09:20.000 246 22474.97 184.12 41514.34 47589.87 2024-09-02 19:09:21.000 246 22474.99 184.15 41514.41 88888.00 2024-09-02 19:09:22.000 246 22474.98 184.16 41514.42 88888.00 2024-09-02 19:09:23.000 246 22474.99 184.19 41514.48 88888.00 2024-09-02 19:09:24.000 246 22475.00 184.22 41514.52 88888.00 2024-09-02 19:09:25.000 246 22474.98 184.22 41514.46 47589.81 2024-09-02 19:09:26.000 246 22474.95 184.16 41514.39 88888.00 2024-09-02 19:09:27.000 246 22474.98 184.07 41514.41 88888.00 2024-09-02 19:09:28.000 246 22475.03 184.04 41514.46 88888.00 2024-09-02 19:09:29.000 246 22475.03 184.10 41514.45 88888.00 2024-09-02 19:09:30.000 246 22474.99 184.16 41514.42 47589.90 2024-09-02 19:09:31.000 246 22474.99 184.15 41514.44 88888.00 2024-09-02 19:09:32.000 246 22475.03 184.10 41514.48 88888.00 2024-09-02 19:09:33.000 246 22475.05 184.11 41514.50 88888.00 2024-09-02 19:09:34.000 246 22474.97 184.12 41514.50 88888.00 2024-09-02 19:09:35.000 246 22474.89 184.10 41514.46 47589.85 2024-09-02 19:09:36.000 246 22474.94 184.13 41514.50 88888.00 2024-09-02 19:09:37.000 246 22475.03 184.15 41514.54 88888.00 2024-09-02 19:09:38.000 246 22475.03 184.14 41514.48 88888.00 2024-09-02 19:09:39.000 246 22474.97 184.17 41514.38 88888.00 2024-09-02 19:09:40.000 246 22474.93 184.20 41514.32 47589.87 2024-09-02 19:09:41.000 246 22474.96 184.19 41514.30 88888.00 2024-09-02 19:09:42.000 246 22475.02 184.17 41514.32 88888.00 2024-09-02 19:09:43.000 246 22475.01 184.12 41514.35 88888.00 2024-09-02 19:09:44.000 246 22474.95 184.04 41514.38 88888.00 2024-09-02 19:09:45.000 246 22474.92 184.00 41514.41 47589.83 2024-09-02 19:09:46.000 246 22474.94 184.03 41514.46 88888.00 2024-09-02 19:09:47.000 246 22474.97 184.08 41514.48 88888.00 2024-09-02 19:09:48.000 246 22474.98 184.12 41514.46 88888.00 2024-09-02 19:09:49.000 246 22474.99 184.14 41514.43 88888.00 2024-09-02 19:09:50.000 246 22474.98 184.10 41514.39 47589.84 2024-09-02 19:09:51.000 246 22474.93 184.02 41514.41 88888.00 2024-09-02 19:09:52.000 246 22474.85 183.96 41514.44 88888.00 2024-09-02 19:09:53.000 246 22474.82 183.97 41514.46 88888.00 2024-09-02 19:09:54.000 246 22474.86 184.00 41514.46 88888.00 2024-09-02 19:09:55.000 246 22474.94 184.04 41514.46 47589.85 2024-09-02 19:09:56.000 246 22474.96 184.07 41514.44 88888.00 2024-09-02 19:09:57.000 246 22474.90 184.05 41514.35 88888.00 2024-09-02 19:09:58.000 246 22474.87 184.07 41514.30 88888.00 2024-09-02 19:09:59.000 246 22474.92 184.12 41514.35 88888.00 2024-09-02 19:10:00.000 246 22474.96 184.10 41514.37 47589.78 2024-09-02 19:10:01.000 246 22474.95 184.08 41514.36 88888.00 2024-09-02 19:10:02.000 246 22474.90 184.04 41514.39 88888.00 2024-09-02 19:10:03.000 246 22474.88 183.99 41514.41 88888.00 2024-09-02 19:10:04.000 246 22474.89 184.05 41514.41 88888.00 2024-09-02 19:10:05.000 246 22474.88 184.17 41514.43 47589.78 2024-09-02 19:10:06.000 246 22474.83 184.24 41514.46 88888.00 2024-09-02 19:10:07.000 246 22474.76 184.24 41514.48 88888.00 2024-09-02 19:10:08.000 246 22474.73 184.22 41514.53 88888.00 2024-09-02 19:10:09.000 246 22474.73 184.21 41514.57 88888.00 2024-09-02 19:10:10.000 246 22474.73 184.20 41514.51 47589.77 2024-09-02 19:10:11.000 246 22474.76 184.14 41514.36 88888.00 2024-09-02 19:10:12.000 246 22474.81 184.08 41514.29 88888.00 2024-09-02 19:10:13.000 246 22474.84 184.07 41514.31 88888.00 2024-09-02 19:10:14.000 246 22474.83 184.12 41514.32 88888.00 2024-09-02 19:10:15.000 246 22474.79 184.12 41514.29 47589.76 2024-09-02 19:10:16.000 246 22474.74 184.05 41514.26 88888.00 2024-09-02 19:10:17.000 246 22474.72 183.99 41514.27 88888.00 2024-09-02 19:10:18.000 246 22474.72 183.96 41514.30 88888.00 2024-09-02 19:10:19.000 246 22474.69 183.97 41514.31 88888.00 2024-09-02 19:10:20.000 246 22474.69 184.02 41514.31 47589.78 2024-09-02 19:10:21.000 246 22474.68 184.10 41514.32 88888.00 2024-09-02 19:10:22.000 246 22474.63 184.14 41514.32 88888.00 2024-09-02 19:10:23.000 246 22474.64 184.13 41514.31 88888.00 2024-09-02 19:10:24.000 246 22474.73 184.12 41514.31 88888.00 2024-09-02 19:10:25.000 246 22474.78 184.14 41514.29 47589.75 2024-09-02 19:10:26.000 246 22474.81 184.15 41514.29 88888.00 2024-09-02 19:10:27.000 246 22474.83 184.13 41514.35 88888.00 2024-09-02 19:10:28.000 246 22474.82 184.12 41514.39 88888.00 2024-09-02 19:10:29.000 246 22474.77 184.16 41514.38 88888.00 2024-09-02 19:10:30.000 246 22474.71 184.14 41514.32 47589.78 2024-09-02 19:10:31.000 246 22474.69 184.10 41514.29 88888.00 2024-09-02 19:10:32.000 246 22474.68 184.12 41514.31 88888.00 2024-09-02 19:10:33.000 246 22474.65 184.15 41514.34 88888.00 2024-09-02 19:10:34.000 246 22474.62 184.16 41514.38 88888.00 2024-09-02 19:10:35.000 246 22474.62 184.15 41514.40 47589.69 2024-09-02 19:10:36.000 246 22474.61 184.13 41514.41 88888.00 2024-09-02 19:10:37.000 246 22474.63 184.15 41514.43 88888.00 2024-09-02 19:10:38.000 246 22474.65 184.15 41514.46 88888.00 2024-09-02 19:10:39.000 246 22474.63 184.10 41514.49 88888.00 2024-09-02 19:10:40.000 246 22474.63 184.08 41514.52 47589.72 2024-09-02 19:10:41.000 246 22474.63 184.10 41514.53 88888.00 2024-09-02 19:10:42.000 246 22474.57 184.15 41514.54 88888.00 2024-09-02 19:10:43.000 246 22474.53 184.19 41514.54 88888.00 2024-09-02 19:10:44.000 246 22474.53 184.20 41514.51 88888.00 2024-09-02 19:10:45.000 246 22474.54 184.22 41514.44 47589.66 2024-09-02 19:10:46.000 246 22474.57 184.28 41514.44 88888.00 2024-09-02 19:10:47.000 246 22474.61 184.31 41514.49 88888.00 2024-09-02 19:10:48.000 246 22474.62 184.26 41514.51 88888.00 2024-09-02 19:10:49.000 246 22474.55 184.23 41514.45 88888.00 2024-09-02 19:10:50.000 246 22474.47 184.24 41514.37 47589.68 2024-09-02 19:10:51.000 246 22474.46 184.28 41514.32 88888.00 2024-09-02 19:10:52.000 246 22474.51 184.30 41514.27 88888.00 2024-09-02 19:10:53.000 246 22474.53 184.30 41514.24 88888.00 2024-09-02 19:10:54.000 246 22474.51 184.29 41514.23 88888.00 2024-09-02 19:10:55.000 246 22474.49 184.27 41514.24 47589.59 2024-09-02 19:10:56.000 246 22474.47 184.26 41514.29 88888.00 2024-09-02 19:10:57.000 246 22474.41 184.21 41514.33 88888.00 2024-09-02 19:10:58.000 246 22474.33 184.14 41514.31 88888.00 2024-09-02 19:10:59.000 246 22474.28 184.15 41514.29 88888.00 2024-09-02 19:11:00.000 246 22474.27 184.18 41514.32 47589.53 2024-09-02 19:11:01.000 246 22474.24 184.13 41514.36 88888.00 2024-09-02 19:11:02.000 246 22474.25 184.10 41514.43 88888.00 2024-09-02 19:11:03.000 246 22474.32 184.16 41514.46 88888.00 2024-09-02 19:11:04.000 246 22474.44 184.24 41514.46 88888.00 2024-09-02 19:11:05.000 246 22474.54 184.29 41514.44 47589.58 2024-09-02 19:11:06.000 246 22474.54 184.31 41514.38 88888.00 2024-09-02 19:11:07.000 246 22474.44 184.31 41514.33 88888.00 2024-09-02 19:11:08.000 246 22474.36 184.29 41514.34 88888.00 2024-09-02 19:11:09.000 246 22474.37 184.32 41514.36 88888.00 2024-09-02 19:11:10.000 246 22474.41 184.41 41514.39 47589.47 2024-09-02 19:11:11.000 246 22474.39 184.46 41514.43 88888.00 2024-09-02 19:11:12.000 246 22474.32 184.41 41514.40 88888.00 2024-09-02 19:11:13.000 246 22474.27 184.35 41514.32 88888.00 2024-09-02 19:11:14.000 246 22474.27 184.33 41514.28 88888.00 2024-09-02 19:11:15.000 246 22474.26 184.31 41514.31 47589.49 2024-09-02 19:11:16.000 246 22474.22 184.29 41514.37 88888.00 2024-09-02 19:11:17.000 246 22474.22 184.29 41514.37 88888.00 2024-09-02 19:11:18.000 246 22474.26 184.30 41514.31 88888.00 2024-09-02 19:11:19.000 246 22474.31 184.33 41514.30 88888.00 2024-09-02 19:11:20.000 246 22474.31 184.35 41514.36 47589.47 2024-09-02 19:11:21.000 246 22474.29 184.34 41514.41 88888.00 2024-09-02 19:11:22.000 246 22474.26 184.32 41514.39 88888.00 2024-09-02 19:11:23.000 246 22474.24 184.33 41514.38 88888.00 2024-09-02 19:11:24.000 246 22474.28 184.38 41514.40 88888.00 2024-09-02 19:11:25.000 246 22474.32 184.38 41514.39 47589.45 2024-09-02 19:11:26.000 246 22474.34 184.31 41514.37 88888.00 2024-09-02 19:11:27.000 246 22474.31 184.32 41514.39 88888.00 2024-09-02 19:11:28.000 246 22474.24 184.41 41514.38 88888.00 2024-09-02 19:11:29.000 246 22474.17 184.44 41514.33 88888.00 2024-09-02 19:11:30.000 246 22474.19 184.43 41514.33 47589.43 2024-09-02 19:11:31.000 246 22474.21 184.42 41514.35 88888.00 2024-09-02 19:11:32.000 246 22474.16 184.42 41514.40 88888.00 2024-09-02 19:11:33.000 246 22474.11 184.42 41514.48 88888.00 2024-09-02 19:11:34.000 246 22474.16 184.42 41514.53 88888.00 2024-09-02 19:11:35.000 246 22474.25 184.43 41514.56 47589.44 2024-09-02 19:11:36.000 246 22474.25 184.45 41514.57 88888.00 2024-09-02 19:11:37.000 246 22474.17 184.45 41514.52 88888.00 2024-09-02 19:11:38.000 246 22474.18 184.43 41514.45 88888.00 2024-09-02 19:11:39.000 246 22474.26 184.40 41514.39 88888.00 2024-09-02 19:11:40.000 246 22474.24 184.38 41514.34 47589.44 2024-09-02 19:11:41.000 246 22474.18 184.41 41514.31 88888.00 2024-09-02 19:11:42.000 246 22474.15 184.40 41514.31 88888.00 2024-09-02 19:11:43.000 246 22474.13 184.37 41514.36 88888.00 2024-09-02 19:11:44.000 246 22474.07 184.37 41514.48 88888.00 2024-09-02 19:11:45.000 246 22474.04 184.35 41514.54 47589.43 2024-09-02 19:11:46.000 246 22474.07 184.34 41514.50 88888.00 2024-09-02 19:11:47.000 246 22474.10 184.33 41514.44 88888.00 2024-09-02 19:11:48.000 246 22474.08 184.32 41514.41 88888.00 2024-09-02 19:11:49.000 246 22474.04 184.34 41514.41 88888.00 2024-09-02 19:11:50.000 246 22474.00 184.36 41514.41 47589.43 2024-09-02 19:11:51.000 246 22474.03 184.36 41514.41 88888.00 2024-09-02 19:11:52.000 246 22474.11 184.39 41514.44 88888.00 2024-09-02 19:11:53.000 246 22474.12 184.40 41514.46 88888.00 2024-09-02 19:11:54.000 246 22474.08 184.39 41514.39 88888.00 2024-09-02 19:11:55.000 246 22474.09 184.39 41514.33 47589.42 2024-09-02 19:11:56.000 246 22474.09 184.35 41514.32 88888.00 2024-09-02 19:11:57.000 246 22474.08 184.35 41514.41 88888.00 2024-09-02 19:11:58.000 246 22474.06 184.37 41514.47 88888.00 2024-09-02 19:11:59.000 246 22474.05 184.36 41514.44 88888.00 2024-09-02 19:12:00.000 246 22474.08 184.35 41514.44 47589.39 2024-09-02 19:12:01.000 246 22474.14 184.38 41514.50 88888.00 2024-09-02 19:12:02.000 246 22474.16 184.41 41514.53 88888.00 2024-09-02 19:12:03.000 246 22474.12 184.42 41514.51 88888.00 2024-09-02 19:12:04.000 246 22474.09 184.43 41514.47 88888.00 2024-09-02 19:12:05.000 246 22474.07 184.42 41514.46 47589.37 2024-09-02 19:12:06.000 246 22474.03 184.39 41514.50 88888.00 2024-09-02 19:12:07.000 246 22474.00 184.34 41514.49 88888.00 2024-09-02 19:12:08.000 246 22473.97 184.34 41514.44 88888.00 2024-09-02 19:12:09.000 246 22473.94 184.44 41514.50 88888.00 2024-09-02 19:12:10.000 246 22473.97 184.52 41514.60 47589.33 2024-09-02 19:12:11.000 246 22473.99 184.52 41514.61 88888.00 2024-09-02 19:12:12.000 246 22473.97 184.50 41514.54 88888.00 2024-09-02 19:12:13.000 246 22473.91 184.49 41514.45 88888.00 2024-09-02 19:12:14.000 246 22473.86 184.48 41514.38 88888.00 2024-09-02 19:12:15.000 246 22473.88 184.47 41514.33 47589.35 2024-09-02 19:12:16.000 246 22473.91 184.47 41514.35 88888.00 2024-09-02 19:12:17.000 246 22473.88 184.51 41514.43 88888.00 2024-09-02 19:12:18.000 246 22473.85 184.54 41514.46 88888.00 2024-09-02 19:12:19.000 246 22473.85 184.53 41514.40 88888.00 2024-09-02 19:12:20.000 246 22473.85 184.51 41514.39 47589.27 2024-09-02 19:12:21.000 246 22473.82 184.49 41514.45 88888.00 2024-09-02 19:12:22.000 246 22473.79 184.51 41514.48 88888.00 2024-09-02 19:12:23.000 246 22473.81 184.54 41514.46 88888.00 2024-09-02 19:12:24.000 246 22473.84 184.55 41514.44 88888.00 2024-09-02 19:12:25.000 246 22473.83 184.58 41514.44 47589.24 2024-09-02 19:12:26.000 246 22473.79 184.66 41514.43 88888.00 2024-09-02 19:12:27.000 246 22473.77 184.73 41514.41 88888.00 2024-09-02 19:12:28.000 246 22473.78 184.75 41514.41 88888.00 2024-09-02 19:12:29.000 246 22473.77 184.72 41514.38 88888.00 2024-09-02 19:12:30.000 246 22473.73 184.64 41514.31 47589.21 2024-09-02 19:12:31.000 246 22473.72 184.59 41514.25 88888.00 2024-09-02 19:12:32.000 246 22473.75 184.60 41514.28 88888.00 2024-09-02 19:12:33.000 246 22473.81 184.65 41514.37 88888.00 2024-09-02 19:12:34.000 246 22473.83 184.67 41514.43 88888.00 2024-09-02 19:12:35.000 246 22473.81 184.65 41514.43 47589.22 2024-09-02 19:12:36.000 246 22473.78 184.59 41514.47 88888.00 2024-09-02 19:12:37.000 246 22473.75 184.56 41514.47 88888.00 2024-09-02 19:12:38.000 246 22473.69 184.57 41514.41 88888.00 2024-09-02 19:12:39.000 246 22473.63 184.63 41514.40 88888.00 2024-09-02 19:12:40.000 246 22473.61 184.66 41514.43 47589.19 2024-09-02 19:12:41.000 246 22473.63 184.67 41514.44 88888.00 2024-09-02 19:12:42.000 246 22473.68 184.73 41514.44 88888.00 2024-09-02 19:12:43.000 246 22473.69 184.81 41514.43 88888.00 2024-09-02 19:12:44.000 246 22473.70 184.83 41514.43 88888.00 2024-09-02 19:12:45.000 246 22473.72 184.81 41514.41 47589.19 2024-09-02 19:12:46.000 246 22473.75 184.77 41514.34 88888.00 2024-09-02 19:12:47.000 246 22473.82 184.72 41514.30 88888.00 2024-09-02 19:12:48.000 246 22473.84 184.70 41514.27 88888.00 2024-09-02 19:12:49.000 246 22473.77 184.70 41514.26 88888.00 2024-09-02 19:12:50.000 246 22473.70 184.73 41514.33 47589.16 2024-09-02 19:12:51.000 246 22473.66 184.74 41514.42 88888.00 2024-09-02 19:12:52.000 246 22473.62 184.73 41514.43 88888.00 2024-09-02 19:12:53.000 246 22473.67 184.74 41514.38 88888.00 2024-09-02 19:12:54.000 246 22473.78 184.75 41514.27 88888.00 2024-09-02 19:12:55.000 246 22473.77 184.74 41514.18 47589.17 2024-09-02 19:12:56.000 246 22473.67 184.71 41514.16 88888.00 2024-09-02 19:12:57.000 246 22473.59 184.69 41514.21 88888.00 2024-09-02 19:12:58.000 246 22473.59 184.70 41514.34 88888.00 2024-09-02 19:12:59.000 246 22473.62 184.73 41514.43 88888.00 2024-09-02 19:13:00.000 246 22473.60 184.75 41514.43 47589.20 2024-09-02 19:13:01.000 246 22473.59 184.73 41514.40 88888.00 2024-09-02 19:13:02.000 246 22473.60 184.69 41514.38 88888.00 2024-09-02 19:13:03.000 246 22473.58 184.66 41514.37 88888.00 2024-09-02 19:13:04.000 246 22473.58 184.69 41514.38 88888.00 2024-09-02 19:13:05.000 246 22473.64 184.71 41514.34 47589.19 2024-09-02 19:13:06.000 246 22473.71 184.78 41514.33 88888.00 2024-09-02 19:13:07.000 246 22473.74 184.86 41514.39 88888.00 2024-09-02 19:13:08.000 246 22473.72 184.90 41514.44 88888.00 2024-09-02 19:13:09.000 246 22473.74 184.87 41514.43 88888.00 2024-09-02 19:13:10.000 246 22473.83 184.85 41514.39 47589.22 2024-09-02 19:13:11.000 246 22473.85 184.88 41514.37 88888.00 2024-09-02 19:13:12.000 246 22473.75 184.91 41514.35 88888.00 2024-09-02 19:13:13.000 246 22473.66 184.90 41514.30 88888.00 2024-09-02 19:13:14.000 246 22473.63 184.87 41514.31 88888.00 2024-09-02 19:13:15.000 246 22473.64 184.91 41514.41 47589.20 2024-09-02 19:13:16.000 246 22473.66 184.94 41514.44 88888.00 2024-09-02 19:13:17.000 246 22473.66 184.89 41514.39 88888.00 2024-09-02 19:13:18.000 246 22473.63 184.83 41514.32 88888.00 2024-09-02 19:13:19.000 246 22473.63 184.84 41514.23 88888.00 2024-09-02 19:13:20.000 246 22473.63 184.86 41514.23 47589.18 2024-09-02 19:13:21.000 246 22473.62 184.86 41514.29 88888.00 2024-09-02 19:13:22.000 246 22473.60 184.83 41514.29 88888.00 2024-09-02 19:13:23.000 246 22473.60 184.83 41514.32 88888.00 2024-09-02 19:13:24.000 246 22473.64 184.84 41514.38 88888.00 2024-09-02 19:13:25.000 246 22473.65 184.84 41514.46 47589.22 2024-09-02 19:13:26.000 246 22473.63 184.87 41514.59 88888.00 2024-09-02 19:13:27.000 246 22473.58 184.84 41514.57 88888.00 2024-09-02 19:13:28.000 246 22473.55 184.76 41514.42 88888.00 2024-09-02 19:13:29.000 246 22473.54 184.72 41514.32 88888.00 2024-09-02 19:13:30.000 246 22473.56 184.72 41514.33 47589.20 2024-09-02 19:13:31.000 246 22473.65 184.75 41514.38 88888.00 2024-09-02 19:13:32.000 246 22473.78 184.78 41514.42 88888.00 2024-09-02 19:13:33.000 246 22473.85 184.78 41514.43 88888.00 2024-09-02 19:13:34.000 246 22473.84 184.77 41514.41 88888.00 2024-09-02 19:13:35.000 246 22473.81 184.76 41514.32 47589.25 2024-09-02 19:13:36.000 246 22473.74 184.71 41514.23 88888.00 2024-09-02 19:13:37.000 246 22473.68 184.62 41514.24 88888.00 2024-09-02 19:13:38.000 246 22473.65 184.56 41514.31 88888.00 2024-09-02 19:13:39.000 246 22473.64 184.58 41514.35 88888.00 2024-09-02 19:13:40.000 246 22473.67 184.66 41514.36 47589.24 2024-09-02 19:13:41.000 246 22473.70 184.73 41514.31 88888.00 2024-09-02 19:13:42.000 246 22473.70 184.77 41514.28 88888.00 2024-09-02 19:13:43.000 246 22473.71 184.77 41514.33 88888.00 2024-09-02 19:13:44.000 246 22473.70 184.73 41514.38 88888.00 2024-09-02 19:13:45.000 246 22473.66 184.68 41514.39 47589.22 2024-09-02 19:13:46.000 246 22473.61 184.66 41514.34 88888.00 2024-09-02 19:13:47.000 246 22473.60 184.64 41514.30 88888.00 2024-09-02 19:13:48.000 246 22473.65 184.64 41514.34 88888.00 2024-09-02 19:13:49.000 246 22473.70 184.66 41514.36 88888.00 2024-09-02 19:13:50.000 246 22473.76 184.69 41514.35 47589.26 2024-09-02 19:13:51.000 246 22473.79 184.69 41514.34 88888.00 2024-09-02 19:13:52.000 246 22473.77 184.68 41514.35 88888.00 2024-09-02 19:13:53.000 246 22473.73 184.64 41514.32 88888.00 2024-09-02 19:13:54.000 246 22473.72 184.61 41514.28 88888.00 2024-09-02 19:13:55.000 246 22473.74 184.58 41514.31 47589.21 2024-09-02 19:13:56.000 246 22473.79 184.57 41514.40 88888.00 2024-09-02 19:13:57.000 246 22473.77 184.57 41514.47 88888.00 2024-09-02 19:13:58.000 246 22473.69 184.59 41514.48 88888.00 2024-09-02 19:13:59.000 246 22473.70 184.67 41514.48 88888.00 2024-09-02 19:14:00.000 246 22473.78 184.67 41514.41 47589.24 2024-09-02 19:14:01.000 246 22473.78 184.57 41514.32 88888.00 2024-09-02 19:14:02.000 246 22473.72 184.50 41514.30 88888.00 2024-09-02 19:14:03.000 246 22473.72 184.54 41514.29 88888.00 2024-09-02 19:14:04.000 246 22473.77 184.59 41514.22 88888.00 2024-09-02 19:14:05.000 246 22473.81 184.59 41514.27 47589.24 2024-09-02 19:14:06.000 246 22473.77 184.54 41514.38 88888.00 2024-09-02 19:14:07.000 246 22473.70 184.49 41514.38 88888.00 2024-09-02 19:14:08.000 246 22473.64 184.48 41514.30 88888.00 2024-09-02 19:14:09.000 246 22473.62 184.48 41514.23 88888.00 2024-09-02 19:14:10.000 246 22473.62 184.46 41514.24 47589.26 2024-09-02 19:14:11.000 246 22473.66 184.45 41514.23 88888.00 2024-09-02 19:14:12.000 246 22473.70 184.47 41514.19 88888.00 2024-09-02 19:14:13.000 246 22473.73 184.49 41514.17 88888.00 2024-09-02 19:14:14.000 246 22473.72 184.50 41514.21 88888.00 2024-09-02 19:14:15.000 246 22473.71 184.48 41514.29 47589.25 2024-09-02 19:14:16.000 246 22473.71 184.47 41514.34 88888.00 2024-09-02 19:14:17.000 246 22473.70 184.44 41514.38 88888.00 2024-09-02 19:14:18.000 246 22473.73 184.45 41514.38 88888.00 2024-09-02 19:14:19.000 246 22473.78 184.48 41514.33 88888.00 2024-09-02 19:14:20.000 246 22473.82 184.50 41514.29 47589.24 2024-09-02 19:14:21.000 246 22473.89 184.53 41514.25 88888.00 2024-09-02 19:14:22.000 246 22473.89 184.54 41514.19 88888.00 2024-09-02 19:14:23.000 246 22473.77 184.54 41514.13 88888.00 2024-09-02 19:14:24.000 246 22473.70 184.55 41514.12 88888.00 2024-09-02 19:14:25.000 246 22473.74 184.53 41514.18 47589.29 2024-09-02 19:14:26.000 246 22473.75 184.47 41514.18 88888.00 2024-09-02 19:14:27.000 246 22473.72 184.46 41514.12 88888.00 2024-09-02 19:14:28.000 246 22473.74 184.48 41514.10 88888.00 2024-09-02 19:14:29.000 246 22473.81 184.51 41514.16 88888.00 2024-09-02 19:14:30.000 246 22473.83 184.55 41514.20 47589.23 2024-09-02 19:14:31.000 246 22473.75 184.54 41514.20 88888.00 2024-09-02 19:14:32.000 246 22473.64 184.50 41514.23 88888.00 2024-09-02 19:14:33.000 246 22473.60 184.49 41514.28 88888.00 2024-09-02 19:14:34.000 246 22473.59 184.48 41514.27 88888.00 2024-09-02 19:14:35.000 246 22473.60 184.48 41514.29 47589.21 2024-09-02 19:14:36.000 246 22473.63 184.51 41514.37 88888.00 2024-09-02 19:14:37.000 246 22473.64 184.55 41514.39 88888.00 2024-09-02 19:14:38.000 246 22473.59 184.57 41514.36 88888.00 2024-09-02 19:14:39.000 246 22473.55 184.57 41514.31 88888.00 2024-09-02 19:14:40.000 246 22473.55 184.56 41514.32 47589.26 2024-09-02 19:14:41.000 246 22473.54 184.56 41514.38 88888.00 2024-09-02 19:14:42.000 246 22473.51 184.51 41514.43 88888.00 2024-09-02 19:14:43.000 246 22473.51 184.47 41514.45 88888.00 2024-09-02 19:14:44.000 246 22473.57 184.48 41514.44 88888.00 2024-09-02 19:14:45.000 246 22473.62 184.48 41514.38 47589.29 2024-09-02 19:14:46.000 246 22473.59 184.51 41514.36 88888.00 2024-09-02 19:14:47.000 246 22473.57 184.58 41514.37 88888.00 2024-09-02 19:14:48.000 246 22473.61 184.62 41514.44 88888.00 2024-09-02 19:14:49.000 246 22473.69 184.63 41514.52 88888.00 2024-09-02 19:14:50.000 246 22473.73 184.60 41514.46 47589.27 2024-09-02 19:14:51.000 246 22473.72 184.53 41514.29 88888.00 2024-09-02 19:14:52.000 246 22473.75 184.52 41514.23 88888.00 2024-09-02 19:14:53.000 246 22473.78 184.59 41514.31 88888.00 2024-09-02 19:14:54.000 246 22473.74 184.63 41514.42 88888.00 2024-09-02 19:14:55.000 246 22473.69 184.64 41514.47 47589.25 2024-09-02 19:14:56.000 246 22473.69 184.65 41514.43 88888.00 2024-09-02 19:14:57.000 246 22473.70 184.63 41514.37 88888.00 2024-09-02 19:14:58.000 246 22473.77 184.62 41514.37 88888.00 2024-09-02 19:14:59.000 246 22473.78 184.59 41514.32 88888.00 2024-09-02 19:15:00.000 246 22473.70 184.50 41514.27 47589.28 2024-09-02 19:15:01.000 246 22473.65 184.43 41514.29 88888.00 2024-09-02 19:15:02.000 246 22473.68 184.44 41514.32 88888.00 2024-09-02 19:15:03.000 246 22473.75 184.49 41514.33 88888.00 2024-09-02 19:15:04.000 246 22473.79 184.51 41514.35 88888.00 2024-09-02 19:15:05.000 246 22473.80 184.53 41514.39 47589.28 2024-09-02 19:15:06.000 246 22473.82 184.58 41514.45 88888.00 2024-09-02 19:15:07.000 246 22473.84 184.57 41514.43 88888.00 2024-09-02 19:15:08.000 246 22473.85 184.52 41514.40 88888.00 2024-09-02 19:15:09.000 246 22473.83 184.49 41514.42 88888.00 2024-09-02 19:15:10.000 246 22473.79 184.50 41514.44 47589.29 2024-09-02 19:15:11.000 246 22473.74 184.56 41514.44 88888.00 2024-09-02 19:15:12.000 246 22473.74 184.64 41514.46 88888.00 2024-09-02 19:15:13.000 246 22473.78 184.72 41514.46 88888.00 2024-09-02 19:15:14.000 246 22473.82 184.77 41514.39 88888.00 2024-09-02 19:15:15.000 246 22473.80 184.74 41514.30 47589.29 2024-09-02 19:15:16.000 246 22473.73 184.65 41514.28 88888.00 2024-09-02 19:15:17.000 246 22473.67 184.60 41514.29 88888.00 2024-09-02 19:15:18.000 246 22473.68 184.58 41514.26 88888.00 2024-09-02 19:15:19.000 246 22473.69 184.59 41514.27 88888.00 2024-09-02 19:15:20.000 246 22473.67 184.64 41514.33 47589.28 2024-09-02 19:15:21.000 246 22473.68 184.67 41514.38 88888.00 2024-09-02 19:15:22.000 246 22473.71 184.62 41514.39 88888.00 2024-09-02 19:15:23.000 246 22473.73 184.54 41514.40 88888.00 2024-09-02 19:15:24.000 246 22473.73 184.51 41514.39 88888.00 2024-09-02 19:15:25.000 246 22473.73 184.55 41514.38 47589.27 2024-09-02 19:15:26.000 246 22473.71 184.58 41514.40 88888.00 2024-09-02 19:15:27.000 246 22473.69 184.49 41514.41 88888.00 2024-09-02 19:15:28.000 246 22473.72 184.41 41514.44 88888.00 2024-09-02 19:15:29.000 246 22473.76 184.48 41514.46 88888.00 2024-09-02 19:15:30.000 246 22473.74 184.62 41514.41 47589.29 2024-09-02 19:15:31.000 246 22473.68 184.68 41514.33 88888.00 2024-09-02 19:15:32.000 246 22473.65 184.63 41514.27 88888.00 2024-09-02 19:15:33.000 246 22473.64 184.59 41514.29 88888.00 2024-09-02 19:15:34.000 246 22473.64 184.61 41514.32 88888.00 2024-09-02 19:15:35.000 246 22473.63 184.61 41514.28 47589.32 2024-09-02 19:15:36.000 246 22473.65 184.58 41514.27 88888.00 2024-09-02 19:15:37.000 246 22473.69 184.57 41514.31 88888.00 2024-09-02 19:15:38.000 246 22473.72 184.59 41514.33 88888.00 2024-09-02 19:15:39.000 246 22473.74 184.58 41514.33 88888.00 2024-09-02 19:15:40.000 246 22473.78 184.55 41514.29 47589.30 2024-09-02 19:15:41.000 246 22473.83 184.57 41514.23 88888.00 2024-09-02 19:15:42.000 246 22473.84 184.64 41514.21 88888.00 2024-09-02 19:15:43.000 246 22473.82 184.66 41514.22 88888.00 2024-09-02 19:15:44.000 246 22473.84 184.68 41514.25 88888.00 2024-09-02 19:15:45.000 246 22473.83 184.76 41514.28 47589.33 2024-09-02 19:15:46.000 246 22473.77 184.82 41514.32 88888.00 2024-09-02 19:15:47.000 246 22473.74 184.83 41514.35 88888.00 2024-09-02 19:15:48.000 246 22473.76 184.79 41514.36 88888.00 2024-09-02 19:15:49.000 246 22473.78 184.73 41514.40 88888.00 2024-09-02 19:15:50.000 246 22473.76 184.66 41514.43 47589.32 2024-09-02 19:15:51.000 246 22473.72 184.62 41514.44 88888.00 2024-09-02 19:15:52.000 246 22473.73 184.64 41514.45 88888.00 2024-09-02 19:15:53.000 246 22473.76 184.67 41514.45 88888.00 2024-09-02 19:15:54.000 246 22473.77 184.65 41514.41 88888.00 2024-09-02 19:15:55.000 246 22473.78 184.62 41514.34 47589.35 2024-09-02 19:15:56.000 246 22473.85 184.65 41514.28 88888.00 2024-09-02 19:15:57.000 246 22473.91 184.69 41514.26 88888.00 2024-09-02 19:15:58.000 246 22473.84 184.67 41514.26 88888.00 2024-09-02 19:15:59.000 246 22473.71 184.67 41514.29 88888.00 2024-09-02 19:16:00.000 246 22473.66 184.73 41514.34 47589.34 2024-09-02 19:16:01.000 246 22473.74 184.81 41514.43 88888.00 2024-09-02 19:16:02.000 246 22473.81 184.82 41514.43 88888.00 2024-09-02 19:16:03.000 246 22473.78 184.78 41514.32 88888.00 2024-09-02 19:16:04.000 246 22473.75 184.75 41514.25 88888.00 2024-09-02 19:16:05.000 246 22473.76 184.75 41514.28 47589.38 2024-09-02 19:16:06.000 246 22473.78 184.76 41514.34 88888.00 2024-09-02 19:16:07.000 246 22473.84 184.79 41514.38 88888.00 2024-09-02 19:16:08.000 246 22473.91 184.79 41514.39 88888.00 2024-09-02 19:16:09.000 246 22473.88 184.81 41514.39 88888.00 2024-09-02 19:16:10.000 246 22473.76 184.80 41514.40 47589.37 2024-09-02 19:16:11.000 246 22473.70 184.75 41514.43 88888.00 2024-09-02 19:16:12.000 246 22473.74 184.69 41514.46 88888.00 2024-09-02 19:16:13.000 246 22473.77 184.69 41514.46 88888.00 2024-09-02 19:16:14.000 246 22473.80 184.71 41514.46 88888.00 2024-09-02 19:16:15.000 246 22473.81 184.68 41514.45 47589.38 2024-09-02 19:16:16.000 246 22473.81 184.64 41514.43 88888.00 2024-09-02 19:16:17.000 246 22473.82 184.65 41514.43 88888.00 2024-09-02 19:16:18.000 246 22473.86 184.73 41514.43 88888.00 2024-09-02 19:16:19.000 246 22473.86 184.78 41514.39 88888.00 2024-09-02 19:16:20.000 246 22473.80 184.76 41514.37 47589.38 2024-09-02 19:16:21.000 246 22473.70 184.72 41514.41 88888.00 2024-09-02 19:16:22.000 246 22473.64 184.67 41514.43 88888.00 2024-09-02 19:16:23.000 246 22473.67 184.64 41514.40 88888.00 2024-09-02 19:16:24.000 246 22473.78 184.66 41514.44 88888.00 2024-09-02 19:16:25.000 246 22473.85 184.69 41514.48 47589.39 2024-09-02 19:16:26.000 246 22473.89 184.74 41514.47 88888.00 2024-09-02 19:16:27.000 246 22473.92 184.72 41514.39 88888.00 2024-09-02 19:16:28.000 246 22473.93 184.71 41514.35 88888.00 2024-09-02 19:16:29.000 246 22473.93 184.78 41514.41 88888.00 2024-09-02 19:16:30.000 246 22473.85 184.79 41514.41 47589.38 2024-09-02 19:16:31.000 246 22473.78 184.75 41514.33 88888.00 2024-09-02 19:16:32.000 246 22473.77 184.75 41514.31 88888.00 2024-09-02 19:16:33.000 246 22473.80 184.73 41514.30 88888.00 2024-09-02 19:16:34.000 246 22473.82 184.69 41514.25 88888.00 2024-09-02 19:16:35.000 246 22473.82 184.67 41514.27 47589.35 2024-09-02 19:16:36.000 246 22473.78 184.66 41514.31 88888.00 2024-09-02 19:16:37.000 246 22473.81 184.69 41514.36 88888.00 2024-09-02 19:16:38.000 246 22473.86 184.68 41514.36 88888.00 2024-09-02 19:16:39.000 246 22473.87 184.64 41514.31 88888.00 2024-09-02 19:16:40.000 246 22473.82 184.62 41514.27 47589.35 2024-09-02 19:16:41.000 246 22473.82 184.61 41514.27 88888.00 2024-09-02 19:16:42.000 246 22473.84 184.63 41514.32 88888.00 2024-09-02 19:16:43.000 246 22473.81 184.63 41514.32 88888.00 2024-09-02 19:16:44.000 246 22473.77 184.60 41514.25 88888.00 2024-09-02 19:16:45.000 246 22473.80 184.58 41514.26 47589.39 2024-09-02 19:16:46.000 246 22473.82 184.60 41514.33 88888.00 2024-09-02 19:16:47.000 246 22473.83 184.60 41514.34 88888.00 2024-09-02 19:16:48.000 246 22473.84 184.60 41514.30 88888.00 2024-09-02 19:16:49.000 246 22473.88 184.59 41514.29 88888.00 2024-09-02 19:16:50.000 246 22473.88 184.61 41514.38 47589.37 2024-09-02 19:16:51.000 246 22473.85 184.64 41514.43 88888.00 2024-09-02 19:16:52.000 246 22473.86 184.62 41514.34 88888.00 2024-09-02 19:16:53.000 246 22473.84 184.54 41514.27 88888.00 2024-09-02 19:16:54.000 246 22473.78 184.49 41514.25 88888.00 2024-09-02 19:16:55.000 246 22473.79 184.52 41514.27 47589.39 2024-09-02 19:16:56.000 246 22473.85 184.59 41514.33 88888.00 2024-09-02 19:16:57.000 246 22473.90 184.61 41514.38 88888.00 2024-09-02 19:16:58.000 246 22473.89 184.61 41514.35 88888.00 2024-09-02 19:16:59.000 246 22473.87 184.65 41514.32 88888.00 2024-09-02 19:17:00.000 246 22473.84 184.67 41514.30 47589.39 2024-09-02 19:17:01.000 246 22473.84 184.63 41514.27 88888.00 2024-09-02 19:17:02.000 246 22473.84 184.54 41514.26 88888.00 2024-09-02 19:17:03.000 246 22473.84 184.50 41514.23 88888.00 2024-09-02 19:17:04.000 246 22473.84 184.55 41514.26 88888.00 2024-09-02 19:17:05.000 246 22473.81 184.63 41514.33 47589.46 2024-09-02 19:17:06.000 246 22473.77 184.66 41514.41 88888.00 2024-09-02 19:17:07.000 246 22473.80 184.65 41514.48 88888.00 2024-09-02 19:17:08.000 246 22473.87 184.67 41514.48 88888.00 2024-09-02 19:17:09.000 246 22473.89 184.72 41514.39 88888.00 2024-09-02 19:17:10.000 246 22473.86 184.69 41514.29 47589.39 2024-09-02 19:17:11.000 246 22473.83 184.63 41514.28 88888.00 2024-09-02 19:17:12.000 246 22473.84 184.66 41514.35 88888.00 2024-09-02 19:17:13.000 246 22473.88 184.71 41514.43 88888.00 2024-09-02 19:17:14.000 246 22473.86 184.68 41514.40 88888.00 2024-09-02 19:17:15.000 246 22473.82 184.60 41514.34 47589.40 2024-09-02 19:17:16.000 246 22473.85 184.60 41514.36 88888.00 2024-09-02 19:17:17.000 246 22473.92 184.64 41514.41 88888.00 2024-09-02 19:17:18.000 246 22473.97 184.68 41514.41 88888.00 2024-09-02 19:17:19.000 246 22473.96 184.71 41514.38 88888.00 2024-09-02 19:17:20.000 246 22473.94 184.69 41514.34 47589.39 2024-09-02 19:17:21.000 246 22473.92 184.65 41514.36 88888.00 2024-09-02 19:17:22.000 246 22473.93 184.63 41514.38 88888.00 2024-09-02 19:17:23.000 246 22473.94 184.61 41514.36 88888.00 2024-09-02 19:17:24.000 246 22473.93 184.58 41514.34 88888.00 2024-09-02 19:17:25.000 246 22473.89 184.60 41514.33 47589.41 2024-09-02 19:17:26.000 246 22473.90 184.69 41514.32 88888.00 2024-09-02 19:17:27.000 246 22473.95 184.72 41514.36 88888.00 2024-09-02 19:17:28.000 246 22473.95 184.65 41514.43 88888.00 2024-09-02 19:17:29.000 246 22473.90 184.64 41514.46 88888.00 2024-09-02 19:17:30.000 246 22473.90 184.72 41514.44 47589.43 2024-09-02 19:17:31.000 246 22473.92 184.75 41514.36 88888.00 2024-09-02 19:17:32.000 246 22473.94 184.76 41514.29 88888.00 2024-09-02 19:17:33.000 246 22473.97 184.81 41514.33 88888.00 2024-09-02 19:17:34.000 246 22474.01 184.89 41514.46 88888.00 2024-09-02 19:17:35.000 246 22474.01 184.90 41514.52 47589.41 2024-09-02 19:17:36.000 246 22473.92 184.80 41514.45 88888.00 2024-09-02 19:17:37.000 246 22473.85 184.72 41514.37 88888.00 2024-09-02 19:17:38.000 246 22473.82 184.66 41514.34 88888.00 2024-09-02 19:17:39.000 246 22473.79 184.60 41514.36 88888.00 2024-09-02 19:17:40.000 246 22473.81 184.60 41514.38 47589.41 2024-09-02 19:17:41.000 246 22473.89 184.66 41514.38 88888.00 2024-09-02 19:17:42.000 246 22473.95 184.73 41514.42 88888.00 2024-09-02 19:17:43.000 246 22473.95 184.79 41514.49 88888.00 2024-09-02 19:17:44.000 246 22473.89 184.77 41514.48 88888.00 2024-09-02 19:17:45.000 246 22473.84 184.69 41514.41 47589.35 2024-09-02 19:17:46.000 246 22473.82 184.66 41514.41 88888.00 2024-09-02 19:17:47.000 246 22473.80 184.67 41514.41 88888.00 2024-09-02 19:17:48.000 246 22473.79 184.66 41514.38 88888.00 2024-09-02 19:17:49.000 246 22473.83 184.71 41514.41 88888.00 2024-09-02 19:17:50.000 246 22473.90 184.79 41514.44 47589.37 2024-09-02 19:17:51.000 246 22473.92 184.80 41514.40 88888.00 2024-09-02 19:17:52.000 246 22473.90 184.80 41514.37 88888.00 2024-09-02 19:17:53.000 246 22473.90 184.81 41514.36 88888.00 2024-09-02 19:17:54.000 246 22473.92 184.81 41514.42 88888.00 2024-09-02 19:17:55.000 246 22473.88 184.79 41514.44 47589.32 2024-09-02 19:17:56.000 246 22473.81 184.71 41514.36 88888.00 2024-09-02 19:17:57.000 246 22473.81 184.71 41514.37 88888.00 2024-09-02 19:17:58.000 246 22473.90 184.78 41514.46 88888.00 2024-09-02 19:17:59.000 246 22473.93 184.81 41514.45 88888.00 2024-09-02 19:18:00.000 246 22473.88 184.80 41514.46 47589.37 2024-09-02 19:18:01.000 246 22473.81 184.79 41514.48 88888.00 2024-09-02 19:18:02.000 246 22473.79 184.78 41514.45 88888.00 2024-09-02 19:18:03.000 246 22473.78 184.75 41514.41 88888.00 2024-09-02 19:18:04.000 246 22473.83 184.70 41514.46 88888.00 2024-09-02 19:18:05.000 246 22473.96 184.70 41514.54 47589.34 2024-09-02 19:18:06.000 246 22474.00 184.78 41514.57 88888.00 2024-09-02 19:18:07.000 246 22473.89 184.80 41514.56 88888.00 2024-09-02 19:18:08.000 246 22473.82 184.74 41514.54 88888.00 2024-09-02 19:18:09.000 246 22473.81 184.68 41514.53 88888.00 2024-09-02 19:18:10.000 246 22473.81 184.64 41514.46 47589.30 2024-09-02 19:18:11.000 246 22473.78 184.64 41514.38 88888.00 2024-09-02 19:18:12.000 246 22473.75 184.66 41514.37 88888.00 2024-09-02 19:18:13.000 246 22473.77 184.71 41514.44 88888.00 2024-09-02 19:18:14.000 246 22473.84 184.77 41514.49 88888.00 2024-09-02 19:18:15.000 246 22473.90 184.76 41514.39 47589.36 2024-09-02 19:18:16.000 246 22473.91 184.74 41514.34 88888.00 2024-09-02 19:18:17.000 246 22473.88 184.76 41514.41 88888.00 2024-09-02 19:18:18.000 246 22473.84 184.75 41514.41 88888.00 2024-09-02 19:18:19.000 246 22473.82 184.70 41514.31 88888.00 2024-09-02 19:18:20.000 246 22473.80 184.69 41514.26 47589.33 2024-09-02 19:18:21.000 246 22473.71 184.68 41514.32 88888.00 2024-09-02 19:18:22.000 246 22473.68 184.71 41514.43 88888.00 2024-09-02 19:18:23.000 246 22473.76 184.73 41514.48 88888.00 2024-09-02 19:18:24.000 246 22473.83 184.75 41514.48 88888.00 2024-09-02 19:18:25.000 246 22473.85 184.82 41514.49 47589.35 2024-09-02 19:18:26.000 246 22473.88 184.85 41514.48 88888.00 2024-09-02 19:18:27.000 246 22473.87 184.84 41514.39 88888.00 2024-09-02 19:18:28.000 246 22473.81 184.87 41514.27 88888.00 2024-09-02 19:18:29.000 246 22473.79 184.87 41514.19 88888.00 2024-09-02 19:18:30.000 246 22473.87 184.89 41514.26 47589.37 2024-09-02 19:18:31.000 246 22473.94 184.99 41514.41 88888.00 2024-09-02 19:18:32.000 246 22473.94 185.06 41514.52 88888.00 2024-09-02 19:18:33.000 246 22473.93 185.02 41514.54 88888.00 2024-09-02 19:18:34.000 246 22473.94 184.94 41514.46 88888.00 2024-09-02 19:18:35.000 246 22473.97 184.91 41514.33 47589.39 2024-09-02 19:18:36.000 246 22473.94 184.90 41514.29 88888.00 2024-09-02 19:18:37.000 246 22473.87 184.91 41514.29 88888.00 2024-09-02 19:18:38.000 246 22473.84 184.96 41514.31 88888.00 2024-09-02 19:18:39.000 246 22473.84 185.03 41514.38 88888.00 2024-09-02 19:18:40.000 246 22473.80 185.07 41514.40 47589.41 2024-09-02 19:18:41.000 246 22473.77 185.07 41514.36 88888.00 2024-09-02 19:18:42.000 246 22473.77 185.07 41514.32 88888.00 2024-09-02 19:18:43.000 246 22473.74 185.04 41514.26 88888.00 2024-09-02 19:18:44.000 246 22473.74 185.02 41514.24 88888.00 2024-09-02 19:18:45.000 246 22473.80 185.05 41514.26 47589.39 2024-09-02 19:18:46.000 246 22473.85 185.11 41514.25 88888.00 2024-09-02 19:18:47.000 246 22473.85 185.13 41514.24 88888.00 2024-09-02 19:18:48.000 246 22473.78 185.10 41514.23 88888.00 2024-09-02 19:18:49.000 246 22473.74 185.08 41514.25 88888.00 2024-09-02 19:18:50.000 246 22473.77 185.11 41514.26 47589.39 2024-09-02 19:18:51.000 246 22473.79 185.12 41514.24 88888.00 2024-09-02 19:18:52.000 246 22473.78 185.08 41514.25 88888.00 2024-09-02 19:18:53.000 246 22473.74 185.01 41514.27 88888.00 2024-09-02 19:18:54.000 246 22473.68 184.96 41514.32 88888.00 2024-09-02 19:18:55.000 246 22473.66 184.96 41514.40 47589.36 2024-09-02 19:18:56.000 246 22473.71 185.02 41514.50 88888.00 2024-09-02 19:18:57.000 246 22473.75 185.12 41514.59 88888.00 2024-09-02 19:18:58.000 246 22473.75 185.15 41514.60 88888.00 2024-09-02 19:18:59.000 246 22473.75 185.11 41514.53 88888.00 2024-09-02 19:19:00.000 246 22473.76 185.03 41514.47 47589.37 2024-09-02 19:19:01.000 246 22473.69 184.95 41514.43 88888.00 2024-09-02 19:19:02.000 246 22473.61 184.88 41514.40 88888.00 2024-09-02 19:19:03.000 246 22473.64 184.88 41514.49 88888.00 2024-09-02 19:19:04.000 246 22473.78 184.95 41514.65 88888.00 2024-09-02 19:19:05.000 246 22473.88 185.00 41514.79 47589.37 2024-09-02 19:19:06.000 246 22473.84 185.02 41514.82 88888.00 2024-09-02 19:19:07.000 246 22473.72 184.99 41514.72 88888.00 2024-09-02 19:19:08.000 246 22473.61 184.90 41514.59 88888.00 2024-09-02 19:19:09.000 246 22473.61 184.87 41514.54 88888.00 2024-09-02 19:19:10.000 246 22473.68 184.91 41514.56 47589.34 2024-09-02 19:19:11.000 246 22473.74 184.92 41514.57 88888.00 2024-09-02 19:19:12.000 246 22473.78 184.91 41514.62 88888.00 2024-09-02 19:19:13.000 246 22473.77 184.93 41514.64 88888.00 2024-09-02 19:19:14.000 246 22473.72 184.97 41514.59 88888.00 2024-09-02 19:19:15.000 246 22473.71 184.99 41514.51 47589.35 2024-09-02 19:19:16.000 246 22473.72 184.94 41514.41 88888.00 2024-09-02 19:19:17.000 246 22473.72 184.92 41514.43 88888.00 2024-09-02 19:19:18.000 246 22473.71 184.98 41514.54 88888.00 2024-09-02 19:19:19.000 246 22473.66 185.04 41514.54 88888.00 2024-09-02 19:19:20.000 246 22473.68 185.09 41514.51 47589.35 2024-09-02 19:19:21.000 246 22473.75 185.13 41514.54 88888.00 2024-09-02 19:19:22.000 246 22473.80 185.13 41514.61 88888.00 2024-09-02 19:19:23.000 246 22473.81 185.12 41514.63 88888.00 2024-09-02 19:19:24.000 246 22473.82 185.06 41514.57 88888.00 2024-09-02 19:19:25.000 246 22473.84 185.04 41514.49 47589.39 2024-09-02 19:19:26.000 246 22473.81 185.05 41514.43 88888.00 2024-09-02 19:19:27.000 246 22473.77 185.05 41514.36 88888.00 2024-09-02 19:19:28.000 246 22473.79 185.10 41514.36 88888.00 2024-09-02 19:19:29.000 246 22473.82 185.19 41514.41 88888.00 2024-09-02 19:19:30.000 246 22473.79 185.22 41514.44 47589.36 2024-09-02 19:19:31.000 246 22473.76 185.18 41514.51 88888.00 2024-09-02 19:19:32.000 246 22473.79 185.11 41514.55 88888.00 2024-09-02 19:19:33.000 246 22473.79 185.07 41514.49 88888.00 2024-09-02 19:19:34.000 246 22473.76 185.15 41514.47 88888.00 2024-09-02 19:19:35.000 246 22473.75 185.22 41514.47 47589.38 2024-09-02 19:19:36.000 246 22473.76 185.18 41514.43 88888.00 2024-09-02 19:19:37.000 246 22473.79 185.18 41514.44 88888.00 2024-09-02 19:19:38.000 246 22473.77 185.21 41514.50 88888.00 2024-09-02 19:19:39.000 246 22473.76 185.22 41514.53 88888.00 2024-09-02 19:19:40.000 246 22473.79 185.24 41514.50 47589.37 2024-09-02 19:19:41.000 246 22473.77 185.24 41514.43 88888.00 2024-09-02 19:19:42.000 246 22473.74 185.19 41514.34 88888.00 2024-09-02 19:19:43.000 246 22473.77 185.14 41514.29 88888.00 2024-09-02 19:19:44.000 246 22473.81 185.18 41514.29 88888.00 2024-09-02 19:19:45.000 246 22473.85 185.29 41514.32 47589.38 2024-09-02 19:19:46.000 246 22473.88 185.36 41514.38 88888.00 2024-09-02 19:19:47.000 246 22473.92 185.34 41514.39 88888.00 2024-09-02 19:19:48.000 246 22473.95 185.38 41514.44 88888.00 2024-09-02 19:19:49.000 246 22473.92 185.41 41514.51 88888.00 2024-09-02 19:19:50.000 246 22473.86 185.36 41514.50 47589.42 2024-09-02 19:19:51.000 246 22473.82 185.29 41514.41 88888.00 2024-09-02 19:19:52.000 246 22473.78 185.29 41514.36 88888.00 2024-09-02 19:19:53.000 246 22473.78 185.34 41514.41 88888.00 2024-09-02 19:19:54.000 246 22473.82 185.41 41514.48 88888.00 2024-09-02 19:19:55.000 246 22473.81 185.42 41514.48 47589.40 2024-09-02 19:19:56.000 246 22473.78 185.38 41514.44 88888.00 2024-09-02 19:19:57.000 246 22473.80 185.38 41514.44 88888.00 2024-09-02 19:19:58.000 246 22473.83 185.42 41514.48 88888.00 2024-09-02 19:19:59.000 246 22473.84 185.44 41514.52 88888.00 2024-09-02 19:20:00.000 246 22473.82 185.42 41514.50 47589.41 2024-09-02 19:20:01.000 246 22473.78 185.46 41514.48 88888.00 2024-09-02 19:20:02.000 246 22473.77 185.54 41514.50 88888.00 2024-09-02 19:20:03.000 246 22473.78 185.57 41514.50 88888.00 2024-09-02 19:20:04.000 246 22473.78 185.56 41514.52 88888.00 2024-09-02 19:20:05.000 246 22473.81 185.61 41514.60 47589.41 2024-09-02 19:20:06.000 246 22473.85 185.63 41514.62 88888.00 2024-09-02 19:20:07.000 246 22473.85 185.55 41514.52 88888.00 2024-09-02 19:20:08.000 246 22473.82 185.50 41514.43 88888.00 2024-09-02 19:20:09.000 246 22473.82 185.54 41514.50 88888.00 2024-09-02 19:20:10.000 246 22473.87 185.60 41514.61 47589.43 2024-09-02 19:20:11.000 246 22473.90 185.64 41514.65 88888.00 2024-09-02 19:20:12.000 246 22473.88 185.65 41514.67 88888.00 2024-09-02 19:20:13.000 246 22473.83 185.61 41514.62 88888.00 2024-09-02 19:20:14.000 246 22473.82 185.54 41514.49 88888.00 2024-09-02 19:20:15.000 246 22473.86 185.53 41514.45 47589.41 2024-09-02 19:20:16.000 246 22473.90 185.57 41514.53 88888.00 2024-09-02 19:20:17.000 246 22473.85 185.58 41514.56 88888.00 2024-09-02 19:20:18.000 246 22473.79 185.56 41514.57 88888.00 2024-09-02 19:20:19.000 246 22473.76 185.58 41514.62 88888.00 2024-09-02 19:20:20.000 246 22473.77 185.63 41514.60 47589.44 2024-09-02 19:20:21.000 246 22473.80 185.65 41514.49 88888.00 2024-09-02 19:20:22.000 246 22473.79 185.61 41514.43 88888.00 2024-09-02 19:20:23.000 246 22473.77 185.54 41514.45 88888.00 2024-09-02 19:20:24.000 246 22473.76 185.53 41514.48 88888.00 2024-09-02 19:20:25.000 246 22473.74 185.57 41514.43 47589.46 2024-09-02 19:20:26.000 246 22473.72 185.61 41514.36 88888.00 2024-09-02 19:20:27.000 246 22473.72 185.63 41514.39 88888.00 2024-09-02 19:20:28.000 246 22473.80 185.69 41514.48 88888.00 2024-09-02 19:20:29.000 246 22473.91 185.74 41514.54 88888.00 2024-09-02 19:20:30.000 246 22473.94 185.71 41514.52 47589.44 2024-09-02 19:20:31.000 246 22473.85 185.60 41514.45 88888.00 2024-09-02 19:20:32.000 246 22473.76 185.57 41514.40 88888.00 2024-09-02 19:20:33.000 246 22473.77 185.60 41514.39 88888.00 2024-09-02 19:20:34.000 246 22473.82 185.63 41514.46 88888.00 2024-09-02 19:20:35.000 246 22473.86 185.70 41514.59 47589.44 2024-09-02 19:20:36.000 246 22473.87 185.78 41514.65 88888.00 2024-09-02 19:20:37.000 246 22473.87 185.82 41514.65 88888.00 2024-09-02 19:20:38.000 246 22473.85 185.85 41514.62 88888.00 2024-09-02 19:20:39.000 246 22473.81 185.83 41514.54 88888.00 2024-09-02 19:20:40.000 246 22473.78 185.81 41514.56 47589.43 2024-09-02 19:20:41.000 246 22473.78 185.84 41514.66 88888.00 2024-09-02 19:20:42.000 246 22473.78 185.83 41514.63 88888.00 2024-09-02 19:20:43.000 246 22473.81 185.83 41514.57 88888.00 2024-09-02 19:20:44.000 246 22473.88 185.90 41514.66 88888.00 2024-09-02 19:20:45.000 246 22473.95 186.00 41514.83 47589.50 2024-09-02 19:20:46.000 246 22473.97 186.03 41514.86 88888.00 2024-09-02 19:20:47.000 246 22473.93 185.97 41514.72 88888.00 2024-09-02 19:20:48.000 246 22473.88 185.91 41514.65 88888.00 2024-09-02 19:20:49.000 246 22473.85 185.86 41514.67 88888.00 2024-09-02 19:20:50.000 246 22473.85 185.83 41514.65 47589.50 2024-09-02 19:20:51.000 246 22473.91 185.84 41514.65 88888.00 2024-09-02 19:20:52.000 246 22473.99 185.93 41514.71 88888.00 2024-09-02 19:20:53.000 246 22474.03 186.01 41514.73 88888.00 2024-09-02 19:20:54.000 246 22474.03 186.03 41514.69 88888.00 2024-09-02 19:20:55.000 246 22474.05 186.04 41514.73 47589.49 2024-09-02 19:20:56.000 246 22474.06 186.07 41514.77 88888.00 2024-09-02 19:20:57.000 246 22473.99 186.03 41514.63 88888.00 2024-09-02 19:20:58.000 246 22473.91 185.97 41514.46 88888.00 2024-09-02 19:20:59.000 246 22473.92 185.98 41514.45 88888.00 2024-09-02 19:21:00.000 246 22473.98 186.02 41514.54 47589.51 2024-09-02 19:21:01.000 246 22474.03 186.06 41514.56 88888.00 2024-09-02 19:21:02.000 246 22474.05 186.10 41514.56 88888.00 2024-09-02 19:21:03.000 246 22473.99 186.10 41514.59 88888.00 2024-09-02 19:21:04.000 246 22473.94 186.03 41514.57 88888.00 2024-09-02 19:21:05.000 246 22473.91 185.96 41514.50 47589.48 2024-09-02 19:21:06.000 246 22473.88 186.00 41514.45 88888.00 2024-09-02 19:21:07.000 246 22473.86 186.03 41514.46 88888.00 2024-09-02 19:21:08.000 246 22473.88 185.99 41514.48 88888.00 2024-09-02 19:21:09.000 246 22473.93 185.96 41514.45 88888.00 2024-09-02 19:21:10.000 246 22473.96 186.00 41514.45 47589.54 2024-09-02 19:21:11.000 246 22473.98 186.04 41514.54 88888.00 2024-09-02 19:21:12.000 246 22473.97 186.00 41514.57 88888.00 2024-09-02 19:21:13.000 246 22473.92 185.91 41514.45 88888.00 2024-09-02 19:21:14.000 246 22473.84 185.90 41514.30 88888.00 2024-09-02 19:21:15.000 246 22473.81 185.94 41514.27 47589.52 2024-09-02 19:21:16.000 246 22473.87 185.98 41514.35 88888.00 2024-09-02 19:21:17.000 246 22473.96 186.01 41514.49 88888.00 2024-09-02 19:21:18.000 246 22474.00 186.07 41514.60 88888.00 2024-09-02 19:21:19.000 246 22474.01 186.13 41514.66 88888.00 2024-09-02 19:21:20.000 246 22474.02 186.15 41514.59 47589.53 2024-09-02 19:21:21.000 246 22474.00 186.13 41514.46 88888.00 2024-09-02 19:21:22.000 246 22473.95 186.12 41514.45 88888.00 2024-09-02 19:21:23.000 246 22473.90 186.15 41514.53 88888.00 2024-09-02 19:21:24.000 246 22473.87 186.19 41514.55 88888.00 2024-09-02 19:21:25.000 246 22473.90 186.18 41514.54 47589.56 2024-09-02 19:21:26.000 246 22473.97 186.17 41514.56 88888.00 2024-09-02 19:21:27.000 246 22474.00 186.19 41514.61 88888.00 2024-09-02 19:21:28.000 246 22473.97 186.22 41514.64 88888.00 2024-09-02 19:21:29.000 246 22473.91 186.19 41514.69 88888.00 2024-09-02 19:21:30.000 246 22473.88 186.14 41514.67 47589.55 2024-09-02 19:21:31.000 246 22473.90 186.14 41514.59 88888.00 2024-09-02 19:21:32.000 246 22473.91 186.18 41514.54 88888.00 2024-09-02 19:21:33.000 246 22473.90 186.24 41514.54 88888.00 2024-09-02 19:21:34.000 246 22473.94 186.30 41514.57 88888.00 2024-09-02 19:21:35.000 246 22474.00 186.36 41514.60 47589.57 2024-09-02 19:21:36.000 246 22474.04 186.43 41514.59 88888.00 2024-09-02 19:21:37.000 246 22474.02 186.49 41514.57 88888.00 2024-09-02 19:21:38.000 246 22473.93 186.51 41514.60 88888.00 2024-09-02 19:21:39.000 246 22473.83 186.48 41514.65 88888.00 2024-09-02 19:21:40.000 246 22473.82 186.39 41514.59 47589.51 2024-09-02 19:21:41.000 246 22473.85 186.34 41514.50 88888.00 2024-09-02 19:21:42.000 246 22473.86 186.39 41514.48 88888.00 2024-09-02 19:21:43.000 246 22473.92 186.49 41514.49 88888.00 2024-09-02 19:21:44.000 246 22474.00 186.58 41514.52 88888.00 2024-09-02 19:21:45.000 246 22473.97 186.58 41514.51 47589.58 2024-09-02 19:21:46.000 246 22473.89 186.49 41514.43 88888.00 2024-09-02 19:21:47.000 246 22473.88 186.42 41514.34 88888.00 2024-09-02 19:21:48.000 246 22473.92 186.39 41514.32 88888.00 2024-09-02 19:21:49.000 246 22473.94 186.45 41514.40 88888.00 2024-09-02 19:21:50.000 246 22473.94 186.56 41514.55 47589.55 2024-09-02 19:21:51.000 246 22473.98 186.63 41514.68 88888.00 2024-09-02 19:21:52.000 246 22474.02 186.65 41514.68 88888.00 2024-09-02 19:21:53.000 246 22473.99 186.57 41514.55 88888.00 2024-09-02 19:21:54.000 246 22473.97 186.46 41514.48 88888.00 2024-09-02 19:21:55.000 246 22474.03 186.46 41514.56 47589.56 2024-09-02 19:21:56.000 246 22474.06 186.53 41514.62 88888.00 2024-09-02 19:21:57.000 246 22473.98 186.52 41514.61 88888.00 2024-09-02 19:21:58.000 246 22473.94 186.49 41514.62 88888.00 2024-09-02 19:21:59.000 246 22474.00 186.53 41514.68 88888.00 2024-09-02 19:22:00.000 246 22474.08 186.63 41514.69 47589.60 2024-09-02 19:22:01.000 246 22474.08 186.74 41514.67 88888.00 2024-09-02 19:22:02.000 246 22474.04 186.77 41514.68 88888.00 2024-09-02 19:22:03.000 246 22474.03 186.78 41514.74 88888.00 2024-09-02 19:22:04.000 246 22474.09 186.84 41514.79 88888.00 2024-09-02 19:22:05.000 246 22474.11 186.74 41514.67 47589.59 2024-09-02 19:22:06.000 246 22474.08 186.55 41514.54 88888.00 2024-09-02 19:22:07.000 246 22474.08 186.52 41514.57 88888.00 2024-09-02 19:22:08.000 246 22474.09 186.60 41514.66 88888.00 2024-09-02 19:22:09.000 246 22474.12 186.66 41514.68 88888.00 2024-09-02 19:22:10.000 246 22474.13 186.64 41514.58 47589.61 2024-09-02 19:22:11.000 246 22474.08 186.57 41514.45 88888.00 2024-09-02 19:22:12.000 246 22474.05 186.55 41514.41 88888.00 2024-09-02 19:22:13.000 246 22474.07 186.56 41514.48 88888.00 2024-09-02 19:22:14.000 246 22474.12 186.59 41514.53 88888.00 2024-09-02 19:22:15.000 246 22474.17 186.66 41514.52 47589.60 2024-09-02 19:22:16.000 246 22474.19 186.76 41514.50 88888.00 2024-09-02 19:22:17.000 246 22474.16 186.81 41514.54 88888.00 2024-09-02 19:22:18.000 246 22474.12 186.77 41514.53 88888.00 2024-09-02 19:22:19.000 246 22474.12 186.71 41514.46 88888.00 2024-09-02 19:22:20.000 246 22474.13 186.67 41514.43 47589.67 2024-09-02 19:22:21.000 246 22474.15 186.63 41514.46 88888.00 2024-09-02 19:22:22.000 246 22474.16 186.62 41514.50 88888.00 2024-09-02 19:22:23.000 246 22474.17 186.68 41514.58 88888.00 2024-09-02 19:22:24.000 246 22474.15 186.80 41514.66 88888.00 2024-09-02 19:22:25.000 246 22474.10 186.88 41514.64 47589.64 2024-09-02 19:22:26.000 246 22474.11 186.84 41514.56 88888.00 2024-09-02 19:22:27.000 246 22474.15 186.78 41514.50 88888.00 2024-09-02 19:22:28.000 246 22474.10 186.74 41514.46 88888.00 2024-09-02 19:22:29.000 246 22474.02 186.70 41514.45 88888.00 2024-09-02 19:22:30.000 246 22474.02 186.69 41514.47 47589.68 2024-09-02 19:22:31.000 246 22474.06 186.73 41514.55 88888.00 2024-09-02 19:22:32.000 246 22474.11 186.77 41514.62 88888.00 2024-09-02 19:22:33.000 246 22474.16 186.76 41514.61 88888.00 2024-09-02 19:22:34.000 246 22474.16 186.75 41514.57 88888.00 2024-09-02 19:22:35.000 246 22474.10 186.76 41514.55 47589.69 2024-09-02 19:22:36.000 246 22474.03 186.70 41514.50 88888.00 2024-09-02 19:22:37.000 246 22474.05 186.66 41514.47 88888.00 2024-09-02 19:22:38.000 246 22474.16 186.72 41514.46 88888.00 2024-09-02 19:22:39.000 246 22474.25 186.78 41514.47 88888.00 2024-09-02 19:22:40.000 246 22474.25 186.83 41514.52 47589.60 2024-09-02 19:22:41.000 246 22474.22 186.87 41514.52 88888.00 2024-09-02 19:22:42.000 246 22474.18 186.89 41514.43 88888.00 2024-09-02 19:22:43.000 246 22474.13 186.89 41514.39 88888.00 2024-09-02 19:22:44.000 246 22474.11 186.81 41514.37 88888.00 2024-09-02 19:22:45.000 246 22474.08 186.73 41514.32 47589.65 2024-09-02 19:22:46.000 246 22474.02 186.76 41514.27 88888.00 2024-09-02 19:22:47.000 246 22474.00 186.83 41514.32 88888.00 2024-09-02 19:22:48.000 246 22474.06 186.86 41514.45 88888.00 2024-09-02 19:22:49.000 246 22474.12 186.89 41514.55 88888.00 2024-09-02 19:22:50.000 246 22474.12 186.93 41514.59 47589.64 2024-09-02 19:22:51.000 246 22474.14 186.93 41514.59 88888.00 2024-09-02 19:22:52.000 246 22474.17 186.92 41514.52 88888.00 2024-09-02 19:22:53.000 246 22474.12 186.89 41514.39 88888.00 2024-09-02 19:22:54.000 246 22474.07 186.88 41514.38 88888.00 2024-09-02 19:22:55.000 246 22474.15 186.98 41514.52 47589.69 2024-09-02 19:22:56.000 246 22474.26 187.11 41514.66 88888.00 2024-09-02 19:22:57.000 246 22474.24 187.12 41514.62 88888.00 2024-09-02 19:22:58.000 246 22474.17 187.04 41514.52 88888.00 2024-09-02 19:22:59.000 246 22474.16 187.05 41514.53 88888.00 2024-09-02 19:23:00.000 246 22474.18 187.07 41514.56 47589.63 2024-09-02 19:23:01.000 246 22474.14 186.99 41514.48 88888.00 2024-09-02 19:23:02.000 246 22474.05 186.85 41514.37 88888.00 2024-09-02 19:23:03.000 246 22473.99 186.78 41514.37 88888.00 2024-09-02 19:23:04.000 246 22474.03 186.79 41514.46 88888.00 2024-09-02 19:23:05.000 246 22474.12 186.84 41514.53 47589.69 2024-09-02 19:23:06.000 246 22474.11 186.87 41514.54 88888.00 2024-09-02 19:23:07.000 246 22474.05 186.89 41514.54 88888.00 2024-09-02 19:23:08.000 246 22474.01 186.91 41514.52 88888.00 2024-09-02 19:23:09.000 246 22474.03 186.88 41514.43 88888.00 2024-09-02 19:23:10.000 246 22474.08 186.82 41514.38 47589.68 2024-09-02 19:23:11.000 246 22474.08 186.78 41514.47 88888.00 2024-09-02 19:23:12.000 246 22474.06 186.76 41514.59 88888.00 2024-09-02 19:23:13.000 246 22474.09 186.79 41514.66 88888.00 2024-09-02 19:23:14.000 246 22474.17 186.87 41514.77 88888.00 2024-09-02 19:23:15.000 246 22474.27 186.94 41514.85 47589.69 2024-09-02 19:23:16.000 246 22474.34 186.94 41514.77 88888.00 2024-09-02 19:23:17.000 246 22474.34 186.91 41514.60 88888.00 2024-09-02 19:23:18.000 246 22474.32 186.88 41514.50 88888.00 2024-09-02 19:23:19.000 246 22474.32 186.82 41514.48 88888.00 2024-09-02 19:23:20.000 246 22474.35 186.80 41514.52 47589.74 2024-09-02 19:23:21.000 246 22474.37 186.84 41514.54 88888.00 2024-09-02 19:23:22.000 246 22474.32 186.89 41514.56 88888.00 2024-09-02 19:23:23.000 246 22474.28 186.92 41514.56 88888.00 2024-09-02 19:23:24.000 246 22474.30 186.91 41514.53 88888.00 2024-09-02 19:23:25.000 246 22474.33 186.88 41514.51 47589.79 2024-09-02 19:23:26.000 246 22474.35 186.90 41514.55 88888.00 2024-09-02 19:23:27.000 246 22474.36 186.95 41514.62 88888.00 2024-09-02 19:23:28.000 246 22474.35 186.95 41514.62 88888.00 2024-09-02 19:23:29.000 246 22474.37 186.91 41514.59 88888.00 2024-09-02 19:23:30.000 246 22474.38 186.92 41514.59 47589.85 2024-09-02 19:23:31.000 246 22474.35 186.92 41514.62 88888.00 2024-09-02 19:23:32.000 246 22474.34 186.90 41514.66 88888.00 2024-09-02 19:23:33.000 246 22474.37 186.90 41514.69 88888.00 2024-09-02 19:23:34.000 246 22474.39 186.90 41514.65 88888.00 2024-09-02 19:23:35.000 246 22474.37 186.88 41514.57 47589.84 2024-09-02 19:23:36.000 246 22474.37 186.87 41514.57 88888.00 2024-09-02 19:23:37.000 246 22474.39 186.88 41514.62 88888.00 2024-09-02 19:23:38.000 246 22474.38 186.91 41514.65 88888.00 2024-09-02 19:23:39.000 246 22474.34 186.97 41514.64 88888.00 2024-09-02 19:23:40.000 246 22474.34 186.99 41514.61 47589.82 2024-09-02 19:23:41.000 246 22474.31 186.94 41514.61 88888.00 2024-09-02 19:23:42.000 246 22474.27 186.85 41514.63 88888.00 2024-09-02 19:23:43.000 246 22474.27 186.81 41514.60 88888.00 2024-09-02 19:23:44.000 246 22474.30 186.87 41514.57 88888.00 2024-09-02 19:23:45.000 246 22474.32 186.97 41514.61 47589.82 2024-09-02 19:23:46.000 246 22474.32 186.99 41514.63 88888.00 2024-09-02 19:23:47.000 246 22474.34 186.97 41514.63 88888.00 2024-09-02 19:23:48.000 246 22474.37 186.96 41514.62 88888.00 2024-09-02 19:23:49.000 246 22474.39 186.92 41514.52 88888.00 2024-09-02 19:23:50.000 246 22474.36 186.90 41514.46 47589.76 2024-09-02 19:23:51.000 246 22474.28 186.92 41514.54 88888.00 2024-09-02 19:23:52.000 246 22474.24 186.94 41514.62 88888.00 2024-09-02 19:23:53.000 246 22474.25 186.95 41514.65 88888.00 2024-09-02 19:23:54.000 246 22474.23 186.91 41514.64 88888.00 2024-09-02 19:23:55.000 246 22474.19 186.90 41514.67 47589.80 2024-09-02 19:23:56.000 246 22474.19 186.93 41514.67 88888.00 2024-09-02 19:23:57.000 246 22474.22 186.91 41514.57 88888.00 2024-09-02 19:23:58.000 246 22474.28 186.91 41514.47 88888.00 2024-09-02 19:23:59.000 246 22474.34 186.94 41514.44 88888.00 2024-09-02 19:24:00.000 246 22474.37 186.92 41514.46 47589.74 2024-09-02 19:24:01.000 246 22474.37 186.89 41514.45 88888.00 2024-09-02 19:24:02.000 246 22474.31 186.93 41514.43 88888.00 2024-09-02 19:24:03.000 246 22474.26 187.02 41514.45 88888.00 2024-09-02 19:24:04.000 246 22474.28 187.05 41514.52 88888.00 2024-09-02 19:24:05.000 246 22474.30 186.98 41514.59 47589.82 2024-09-02 19:24:06.000 246 22474.29 186.94 41514.59 88888.00 2024-09-02 19:24:07.000 246 22474.27 186.95 41514.51 88888.00 2024-09-02 19:24:08.000 246 22474.24 186.93 41514.43 88888.00 2024-09-02 19:24:09.000 246 22474.23 186.88 41514.41 88888.00 2024-09-02 19:24:10.000 246 22474.22 186.87 41514.44 47589.76 2024-09-02 19:24:11.000 246 22474.19 186.86 41514.51 88888.00 2024-09-02 19:24:12.000 246 22474.20 186.84 41514.59 88888.00 2024-09-02 19:24:13.000 246 22474.26 186.87 41514.59 88888.00 2024-09-02 19:24:14.000 246 22474.30 186.88 41514.54 88888.00 2024-09-02 19:24:15.000 246 22474.28 186.89 41514.56 47589.77 2024-09-02 19:24:16.000 246 22474.22 186.93 41514.55 88888.00 2024-09-02 19:24:17.000 246 22474.16 186.92 41514.49 88888.00 2024-09-02 19:24:18.000 246 22474.12 186.88 41514.49 88888.00 2024-09-02 19:24:19.000 246 22474.11 186.83 41514.54 88888.00 2024-09-02 19:24:20.000 246 22474.15 186.84 41514.55 47589.77 2024-09-02 19:24:21.000 246 22474.21 186.86 41514.54 88888.00 2024-09-02 19:24:22.000 246 22474.25 186.84 41514.59 88888.00 2024-09-02 19:24:23.000 246 22474.28 186.82 41514.69 88888.00 2024-09-02 19:24:24.000 246 22474.27 186.81 41514.69 88888.00 2024-09-02 19:24:25.000 246 22474.25 186.81 41514.57 47589.80 2024-09-02 19:24:26.000 246 22474.24 186.79 41514.51 88888.00 2024-09-02 19:24:27.000 246 22474.25 186.77 41514.58 88888.00 2024-09-02 19:24:28.000 246 22474.27 186.75 41514.73 88888.00 2024-09-02 19:24:29.000 246 22474.25 186.73 41514.77 88888.00 2024-09-02 19:24:30.000 246 22474.24 186.72 41514.67 47589.82 2024-09-02 19:24:31.000 246 22474.25 186.76 41514.58 88888.00 2024-09-02 19:24:32.000 246 22474.29 186.83 41514.59 88888.00 2024-09-02 19:24:33.000 246 22474.34 186.88 41514.59 88888.00 2024-09-02 19:24:34.000 246 22474.38 186.93 41514.57 88888.00 2024-09-02 19:24:35.000 246 22474.40 186.97 41514.56 47589.78 2024-09-02 19:24:36.000 246 22474.40 186.94 41514.55 88888.00 2024-09-02 19:24:37.000 246 22474.34 186.89 41514.53 88888.00 2024-09-02 19:24:38.000 246 22474.29 186.88 41514.55 88888.00 2024-09-02 19:24:39.000 246 22474.32 186.84 41514.59 88888.00 2024-09-02 19:24:40.000 246 22474.37 186.79 41514.62 47589.81 2024-09-02 19:24:41.000 246 22474.36 186.77 41514.61 88888.00 2024-09-02 19:24:42.000 246 22474.33 186.78 41514.56 88888.00 2024-09-02 19:24:43.000 246 22474.36 186.78 41514.53 88888.00 2024-09-02 19:24:44.000 246 22474.43 186.79 41514.56 88888.00 2024-09-02 19:24:45.000 246 22474.50 186.83 41514.62 47589.83 2024-09-02 19:24:46.000 246 22474.53 186.85 41514.66 88888.00 2024-09-02 19:24:47.000 246 22474.49 186.83 41514.68 88888.00 2024-09-02 19:24:48.000 246 22474.40 186.87 41514.70 88888.00 2024-09-02 19:24:49.000 246 22474.34 186.97 41514.67 88888.00 2024-09-02 19:24:50.000 246 22474.35 187.01 41514.59 47589.82 2024-09-02 19:24:51.000 246 22474.35 186.98 41514.51 88888.00 2024-09-02 19:24:52.000 246 22474.32 186.91 41514.47 88888.00 2024-09-02 19:24:53.000 246 22474.27 186.81 41514.49 88888.00 2024-09-02 19:24:54.000 246 22474.29 186.78 41514.56 88888.00 2024-09-02 19:24:55.000 246 22474.41 186.85 41514.63 47589.84 2024-09-02 19:24:56.000 246 22474.50 186.97 41514.66 88888.00 2024-09-02 19:24:57.000 246 22474.45 187.03 41514.66 88888.00 2024-09-02 19:24:58.000 246 22474.34 186.98 41514.57 88888.00 2024-09-02 19:24:59.000 246 22474.27 186.91 41514.51 88888.00 2024-09-02 19:25:00.000 246 22474.31 186.91 41514.57 47589.82 2024-09-02 19:25:01.000 246 22474.40 187.02 41514.74 88888.00 2024-09-02 19:25:02.000 246 22474.44 187.12 41514.88 88888.00 2024-09-02 19:25:03.000 246 22474.40 187.11 41514.84 88888.00 2024-09-02 19:25:04.000 246 22474.38 187.05 41514.76 88888.00 2024-09-02 19:25:05.000 246 22474.38 187.08 41514.74 47589.84 2024-09-02 19:25:06.000 246 22474.34 187.15 41514.73 88888.00 2024-09-02 19:25:07.000 246 22474.31 187.17 41514.76 88888.00 2024-09-02 19:25:08.000 246 22474.32 187.11 41514.82 88888.00 2024-09-02 19:25:09.000 246 22474.35 187.04 41514.76 88888.00 2024-09-02 19:25:10.000 246 22474.37 187.02 41514.70 47589.79 2024-09-02 19:25:11.000 246 22474.36 187.04 41514.71 88888.00 2024-09-02 19:25:12.000 246 22474.31 187.01 41514.69 88888.00 2024-09-02 19:25:13.000 246 22474.26 187.02 41514.65 88888.00 2024-09-02 19:25:14.000 246 22474.26 187.07 41514.63 88888.00 2024-09-02 19:25:15.000 246 22474.29 187.08 41514.65 47589.79 2024-09-02 19:25:16.000 246 22474.28 187.03 41514.66 88888.00 2024-09-02 19:25:17.000 246 22474.22 186.98 41514.64 88888.00 2024-09-02 19:25:18.000 246 22474.17 186.96 41514.65 88888.00 2024-09-02 19:25:19.000 246 22474.19 186.98 41514.64 88888.00 2024-09-02 19:25:20.000 246 22474.22 187.00 41514.57 47589.81 2024-09-02 19:25:21.000 246 22474.24 187.01 41514.56 88888.00 2024-09-02 19:25:22.000 246 22474.24 186.99 41514.64 88888.00 2024-09-02 19:25:23.000 246 22474.22 186.93 41514.74 88888.00 2024-09-02 19:25:24.000 246 22474.19 186.89 41514.78 88888.00 2024-09-02 19:25:25.000 246 22474.22 186.88 41514.71 47589.78 2024-09-02 19:25:26.000 246 22474.26 186.87 41514.66 88888.00 2024-09-02 19:25:27.000 246 22474.24 186.91 41514.71 88888.00 2024-09-02 19:25:28.000 246 22474.18 186.94 41514.76 88888.00 2024-09-02 19:25:29.000 246 22474.14 186.94 41514.75 88888.00 2024-09-02 19:25:30.000 246 22474.18 186.95 41514.72 47589.83 2024-09-02 19:25:31.000 246 22474.25 186.95 41514.69 88888.00 2024-09-02 19:25:32.000 246 22474.24 186.90 41514.66 88888.00 2024-09-02 19:25:33.000 246 22474.16 186.85 41514.69 88888.00 2024-09-02 19:25:34.000 246 22474.10 186.87 41514.77 88888.00 2024-09-02 19:25:35.000 246 22474.11 186.99 41514.83 47589.75 2024-09-02 19:25:36.000 246 22474.13 187.08 41514.80 88888.00 2024-09-02 19:25:37.000 246 22474.14 187.06 41514.71 88888.00 2024-09-02 19:25:38.000 246 22474.14 187.03 41514.69 88888.00 2024-09-02 19:25:39.000 246 22474.10 187.04 41514.66 88888.00 2024-09-02 19:25:40.000 246 22474.08 187.04 41514.57 47589.75 2024-09-02 19:25:41.000 246 22474.08 187.06 41514.55 88888.00 2024-09-02 19:25:42.000 246 22474.06 187.07 41514.61 88888.00 2024-09-02 19:25:43.000 246 22474.05 187.03 41514.61 88888.00 2024-09-02 19:25:44.000 246 22474.10 186.99 41514.60 88888.00 2024-09-02 19:25:45.000 246 22474.14 186.99 41514.64 47589.71 2024-09-02 19:25:46.000 246 22474.12 187.07 41514.71 88888.00 2024-09-02 19:25:47.000 246 22474.06 187.14 41514.77 88888.00 2024-09-02 19:25:48.000 246 22473.99 187.17 41514.76 88888.00 2024-09-02 19:25:49.000 246 22473.98 187.19 41514.71 88888.00 2024-09-02 19:25:50.000 246 22474.04 187.23 41514.68 47589.74 2024-09-02 19:25:51.000 246 22474.08 187.20 41514.68 88888.00 2024-09-02 19:25:52.000 246 22474.06 187.10 41514.67 88888.00 2024-09-02 19:25:53.000 246 22474.05 187.02 41514.68 88888.00 2024-09-02 19:25:54.000 246 22474.05 187.01 41514.72 88888.00 2024-09-02 19:25:55.000 246 22474.03 187.03 41514.75 47589.69 2024-09-02 19:25:56.000 246 22473.98 187.09 41514.74 88888.00 2024-09-02 19:25:57.000 246 22473.95 187.17 41514.74 88888.00 2024-09-02 19:25:58.000 246 22473.94 187.21 41514.74 88888.00 2024-09-02 19:25:59.000 246 22473.94 187.16 41514.76 88888.00 2024-09-02 19:26:00.000 246 22473.94 187.09 41514.75 47589.67 2024-09-02 19:26:01.000 246 22473.93 187.04 41514.66 88888.00 2024-09-02 19:26:02.000 246 22473.89 187.01 41514.59 88888.00 2024-09-02 19:26:03.000 246 22473.87 186.99 41514.62 88888.00 2024-09-02 19:26:04.000 246 22473.87 186.98 41514.68 88888.00 2024-09-02 19:26:05.000 246 22473.90 187.02 41514.72 47589.69 2024-09-02 19:26:06.000 246 22473.93 187.07 41514.71 88888.00 2024-09-02 19:26:07.000 246 22473.91 187.08 41514.66 88888.00 2024-09-02 19:26:08.000 246 22473.82 187.03 41514.56 88888.00 2024-09-02 19:26:09.000 246 22473.74 186.99 41514.52 88888.00 2024-09-02 19:26:10.000 246 22473.75 187.01 41514.57 47589.66 2024-09-02 19:26:11.000 246 22473.85 187.06 41514.64 88888.00 2024-09-02 19:26:12.000 246 22473.95 187.06 41514.66 88888.00 2024-09-02 19:26:13.000 246 22473.98 187.04 41514.63 88888.00 2024-09-02 19:26:14.000 246 22473.96 187.05 41514.65 88888.00 2024-09-02 19:26:15.000 246 22473.97 187.07 41514.65 47589.67 2024-09-02 19:26:16.000 246 22473.98 187.06 41514.61 88888.00 2024-09-02 19:26:17.000 246 22473.93 187.02 41514.56 88888.00 2024-09-02 19:26:18.000 246 22473.88 186.99 41514.53 88888.00 2024-09-02 19:26:19.000 246 22473.88 187.01 41514.51 88888.00 2024-09-02 19:26:20.000 246 22473.87 187.08 41514.52 47589.61 2024-09-02 19:26:21.000 246 22473.81 187.13 41514.54 88888.00 2024-09-02 19:26:22.000 246 22473.76 187.13 41514.57 88888.00 2024-09-02 19:26:23.000 246 22473.78 187.11 41514.60 88888.00 2024-09-02 19:26:24.000 246 22473.77 187.08 41514.59 88888.00 2024-09-02 19:26:25.000 246 22473.73 187.09 41514.53 47589.66 2024-09-02 19:26:26.000 246 22473.75 187.10 41514.47 88888.00 2024-09-02 19:26:27.000 246 22473.80 187.10 41514.48 88888.00 2024-09-02 19:26:28.000 246 22473.75 187.07 41514.53 88888.00 2024-09-02 19:26:29.000 246 22473.69 187.02 41514.48 88888.00 2024-09-02 19:26:30.000 246 22473.73 187.03 41514.47 47589.57 2024-09-02 19:26:31.000 246 22473.75 187.07 41514.57 88888.00 2024-09-02 19:26:32.000 246 22473.69 187.07 41514.59 88888.00 2024-09-02 19:26:33.000 246 22473.67 187.05 41514.50 88888.00 2024-09-02 19:26:34.000 246 22473.73 187.01 41514.43 88888.00 2024-09-02 19:26:35.000 246 22473.79 186.94 41514.43 47589.53 2024-09-02 19:26:36.000 246 22473.78 186.97 41514.50 88888.00 2024-09-02 19:26:37.000 246 22473.73 187.08 41514.57 88888.00 2024-09-02 19:26:38.000 246 22473.72 187.16 41514.59 88888.00 2024-09-02 19:26:39.000 246 22473.72 187.17 41514.59 88888.00 2024-09-02 19:26:40.000 246 22473.63 187.12 41514.59 47589.50 2024-09-02 19:26:41.000 246 22473.54 187.05 41514.57 88888.00 2024-09-02 19:26:42.000 246 22473.50 187.06 41514.57 88888.00 2024-09-02 19:26:43.000 246 22473.46 187.07 41514.55 88888.00 2024-09-02 19:26:44.000 246 22473.40 187.05 41514.56 88888.00 2024-09-02 19:26:45.000 246 22473.36 187.03 41514.62 47589.42 2024-09-02 19:26:46.000 246 22473.36 187.06 41514.65 88888.00 2024-09-02 19:26:47.000 246 22473.38 187.14 41514.65 88888.00 2024-09-02 19:26:48.000 246 22473.35 187.18 41514.59 88888.00 2024-09-02 19:26:49.000 246 22473.28 187.11 41514.47 88888.00 2024-09-02 19:26:50.000 246 22473.25 187.08 41514.39 47589.40 2024-09-02 19:26:51.000 246 22473.22 187.14 41514.44 88888.00 2024-09-02 19:26:52.000 246 22473.24 187.23 41514.52 88888.00 2024-09-02 19:26:53.000 246 22473.29 187.26 41514.56 88888.00 2024-09-02 19:26:54.000 246 22473.27 187.25 41514.59 88888.00 2024-09-02 19:26:55.000 246 22473.22 187.27 41514.64 47589.33 2024-09-02 19:26:56.000 246 22473.20 187.26 41514.61 88888.00 2024-09-02 19:26:57.000 246 22473.16 187.20 41514.54 88888.00 2024-09-02 19:26:58.000 246 22473.07 187.17 41514.60 88888.00 2024-09-02 19:26:59.000 246 22473.00 187.18 41514.70 88888.00 2024-09-02 19:27:00.000 246 22473.04 187.20 41514.70 47589.31 2024-09-02 19:27:01.000 246 22473.12 187.23 41514.71 88888.00 2024-09-02 19:27:02.000 246 22473.06 187.25 41514.76 88888.00 2024-09-02 19:27:03.000 246 22472.93 187.26 41514.75 88888.00 2024-09-02 19:27:04.000 246 22472.90 187.28 41514.69 88888.00 2024-09-02 19:27:05.000 246 22472.96 187.31 41514.67 47589.32 2024-09-02 19:27:06.000 246 22472.99 187.25 41514.70 88888.00 2024-09-02 19:27:07.000 246 22473.00 187.16 41514.69 88888.00 2024-09-02 19:27:08.000 246 22473.04 187.17 41514.66 88888.00 2024-09-02 19:27:09.000 246 22473.08 187.25 41514.63 88888.00 2024-09-02 19:27:10.000 246 22473.12 187.30 41514.62 47589.28 2024-09-02 19:27:11.000 246 22473.14 187.31 41514.67 88888.00 2024-09-02 19:27:12.000 246 22473.15 187.31 41514.74 88888.00 2024-09-02 19:27:13.000 246 22473.18 187.27 41514.76 88888.00 2024-09-02 19:27:14.000 246 22473.19 187.16 41514.68 88888.00 2024-09-02 19:27:15.000 246 22473.16 187.08 41514.57 47589.32 2024-09-02 19:27:16.000 246 22473.13 187.11 41514.48 88888.00 2024-09-02 19:27:17.000 246 22473.13 187.23 41514.50 88888.00 2024-09-02 19:27:18.000 246 22473.15 187.31 41514.59 88888.00 2024-09-02 19:27:19.000 246 22473.19 187.30 41514.62 88888.00 2024-09-02 19:27:20.000 246 22473.18 187.28 41514.62 47589.28 2024-09-02 19:27:21.000 246 22473.13 187.26 41514.62 88888.00 2024-09-02 19:27:22.000 246 22473.11 187.22 41514.60 88888.00 2024-09-02 19:27:23.000 246 22473.12 187.17 41514.54 88888.00 2024-09-02 19:27:24.000 246 22473.15 187.15 41514.49 88888.00 2024-09-02 19:27:25.000 246 22473.17 187.13 41514.46 47589.33 2024-09-02 19:27:26.000 246 22473.22 187.14 41514.48 88888.00 2024-09-02 19:27:27.000 246 22473.28 187.18 41514.55 88888.00 2024-09-02 19:27:28.000 246 22473.30 187.23 41514.59 88888.00 2024-09-02 19:27:29.000 246 22473.32 187.25 41514.57 88888.00 2024-09-02 19:27:30.000 246 22473.37 187.23 41514.53 47589.32 2024-09-02 19:27:31.000 246 22473.36 187.19 41514.51 88888.00 2024-09-02 19:27:32.000 246 22473.29 187.16 41514.50 88888.00 2024-09-02 19:27:33.000 246 22473.26 187.13 41514.48 88888.00 2024-09-02 19:27:34.000 246 22473.31 187.18 41514.52 88888.00 2024-09-02 19:27:35.000 246 22473.38 187.32 41514.59 47589.33 2024-09-02 19:27:36.000 246 22473.45 187.42 41514.65 88888.00 2024-09-02 19:27:37.000 246 22473.49 187.43 41514.72 88888.00 2024-09-02 19:27:38.000 246 22473.46 187.44 41514.77 88888.00 2024-09-02 19:27:39.000 246 22473.39 187.47 41514.77 88888.00 2024-09-02 19:27:40.000 246 22473.34 187.45 41514.73 47589.30 2024-09-02 19:27:41.000 246 22473.32 187.42 41514.70 88888.00 2024-09-02 19:27:42.000 246 22473.28 187.38 41514.70 88888.00 2024-09-02 19:27:43.000 246 22473.23 187.35 41514.78 88888.00 2024-09-02 19:27:44.000 246 22473.24 187.34 41514.84 88888.00 2024-09-02 19:27:45.000 246 22473.28 187.37 41514.83 47589.28 2024-09-02 19:27:46.000 246 22473.29 187.41 41514.76 88888.00 2024-09-02 19:27:47.000 246 22473.24 187.42 41514.68 88888.00 2024-09-02 19:27:48.000 246 22473.16 187.37 41514.62 88888.00 2024-09-02 19:27:49.000 246 22473.12 187.30 41514.57 88888.00 2024-09-02 19:27:50.000 246 22473.20 187.32 41514.55 47589.28 2024-09-02 19:27:51.000 246 22473.30 187.38 41514.57 88888.00 2024-09-02 19:27:52.000 246 22473.29 187.41 41514.60 88888.00 2024-09-02 19:27:53.000 246 22473.21 187.43 41514.65 88888.00 2024-09-02 19:27:54.000 246 22473.16 187.41 41514.68 88888.00 2024-09-02 19:27:55.000 246 22473.18 187.40 41514.70 47589.27 2024-09-02 19:27:56.000 246 22473.17 187.42 41514.69 88888.00 2024-09-02 19:27:57.000 246 22473.14 187.44 41514.67 88888.00 2024-09-02 19:27:58.000 246 22473.13 187.45 41514.63 88888.00 2024-09-02 19:27:59.000 246 22473.16 187.50 41514.64 88888.00 2024-09-02 19:28:00.000 246 22473.21 187.57 41514.69 47589.22 2024-09-02 19:28:01.000 246 22473.22 187.57 41514.71 88888.00 2024-09-02 19:28:02.000 246 22473.17 187.48 41514.66 88888.00 2024-09-02 19:28:03.000 246 22473.13 187.36 41514.56 88888.00 2024-09-02 19:28:04.000 246 22473.13 187.31 41514.53 88888.00 2024-09-02 19:28:05.000 246 22473.18 187.41 41514.63 47589.24 2024-09-02 19:28:06.000 246 22473.21 187.50 41514.68 88888.00 2024-09-02 19:28:07.000 246 22473.14 187.48 41514.60 88888.00 2024-09-02 19:28:08.000 246 22473.10 187.43 41514.54 88888.00 2024-09-02 19:28:09.000 246 22473.15 187.41 41514.56 88888.00 2024-09-02 19:28:10.000 246 22473.22 187.42 41514.59 47589.27 2024-09-02 19:28:11.000 246 22473.25 187.42 41514.62 88888.00 2024-09-02 19:28:12.000 246 22473.23 187.34 41514.61 88888.00 2024-09-02 19:28:13.000 246 22473.17 187.27 41514.57 88888.00 2024-09-02 19:28:14.000 246 22473.18 187.27 41514.57 88888.00 2024-09-02 19:28:15.000 246 22473.20 187.30 41514.61 47589.30 2024-09-02 19:28:16.000 246 22473.19 187.36 41514.69 88888.00 2024-09-02 19:28:17.000 246 22473.22 187.44 41514.77 88888.00 2024-09-02 19:28:18.000 246 22473.26 187.46 41514.79 88888.00 2024-09-02 19:28:19.000 246 22473.19 187.40 41514.77 88888.00 2024-09-02 19:28:20.000 246 22473.06 187.32 41514.74 47589.23 2024-09-02 19:28:21.000 246 22472.95 187.25 41514.73 88888.00 2024-09-02 19:28:22.000 246 22472.90 187.20 41514.73 88888.00 2024-09-02 19:28:23.000 246 22472.93 187.19 41514.69 88888.00 2024-09-02 19:28:24.000 246 22473.02 187.22 41514.70 88888.00 2024-09-02 19:28:25.000 246 22473.04 187.29 41514.79 47589.22 2024-09-02 19:28:26.000 246 22473.00 187.33 41514.84 88888.00 2024-09-02 19:28:27.000 246 22472.97 187.32 41514.77 88888.00 2024-09-02 19:28:28.000 246 22472.95 187.30 41514.66 88888.00 2024-09-02 19:28:29.000 246 22472.92 187.27 41514.65 88888.00 2024-09-02 19:28:30.000 246 22472.87 187.25 41514.69 47589.22 2024-09-02 19:28:31.000 246 22472.84 187.27 41514.71 88888.00 2024-09-02 19:28:32.000 246 22472.86 187.34 41514.74 88888.00 2024-09-02 19:28:33.000 246 22472.88 187.41 41514.75 88888.00 2024-09-02 19:28:34.000 246 22472.86 187.40 41514.69 88888.00 2024-09-02 19:28:35.000 246 22472.88 187.36 41514.66 47589.24 2024-09-02 19:28:36.000 246 22472.88 187.36 41514.71 88888.00 2024-09-02 19:28:37.000 246 22472.81 187.39 41514.73 88888.00 2024-09-02 19:28:38.000 246 22472.78 187.38 41514.69 88888.00 2024-09-02 19:28:39.000 246 22472.82 187.38 41514.66 88888.00 2024-09-02 19:28:40.000 246 22472.90 187.44 41514.68 47589.21 2024-09-02 19:28:41.000 246 22472.96 187.52 41514.72 88888.00 2024-09-02 19:28:42.000 246 22472.91 187.50 41514.73 88888.00 2024-09-02 19:28:43.000 246 22472.84 187.47 41514.73 88888.00 2024-09-02 19:28:44.000 246 22472.85 187.51 41514.73 88888.00 2024-09-02 19:28:45.000 246 22472.88 187.53 41514.72 47589.18 2024-09-02 19:28:46.000 246 22472.84 187.47 41514.66 88888.00 2024-09-02 19:28:47.000 246 22472.79 187.40 41514.59 88888.00 2024-09-02 19:28:48.000 246 22472.81 187.40 41514.59 88888.00 2024-09-02 19:28:49.000 246 22472.85 187.42 41514.62 88888.00 2024-09-02 19:28:50.000 246 22472.92 187.45 41514.67 47589.19 2024-09-02 19:28:51.000 246 22472.97 187.49 41514.69 88888.00 2024-09-02 19:28:52.000 246 22472.98 187.50 41514.62 88888.00 2024-09-02 19:28:53.000 246 22472.94 187.47 41514.55 88888.00 2024-09-02 19:28:54.000 246 22472.92 187.44 41514.55 88888.00 2024-09-02 19:28:55.000 246 22472.96 187.40 41514.54 47589.17 2024-09-02 19:28:56.000 246 22472.98 187.37 41514.51 88888.00 2024-09-02 19:28:57.000 246 22472.94 187.38 41514.56 88888.00 2024-09-02 19:28:58.000 246 22472.86 187.40 41514.64 88888.00 2024-09-02 19:28:59.000 246 22472.78 187.41 41514.67 88888.00 2024-09-02 19:29:00.000 246 22472.75 187.44 41514.70 47589.21 2024-09-02 19:29:01.000 246 22472.78 187.51 41514.77 88888.00 2024-09-02 19:29:02.000 246 22472.79 187.52 41514.75 88888.00 2024-09-02 19:29:03.000 246 22472.80 187.47 41514.67 88888.00 2024-09-02 19:29:04.000 246 22472.85 187.44 41514.67 88888.00 2024-09-02 19:29:05.000 246 22472.96 187.49 41514.71 47589.17 2024-09-02 19:29:06.000 246 22473.00 187.58 41514.72 88888.00 2024-09-02 19:29:07.000 246 22472.95 187.63 41514.71 88888.00 2024-09-02 19:29:08.000 246 22472.90 187.59 41514.70 88888.00 2024-09-02 19:29:09.000 246 22472.92 187.56 41514.74 88888.00 2024-09-02 19:29:10.000 246 22472.98 187.58 41514.78 47589.17 2024-09-02 19:29:11.000 246 22473.06 187.61 41514.75 88888.00 2024-09-02 19:29:12.000 246 22473.10 187.63 41514.73 88888.00 2024-09-02 19:29:13.000 246 22473.08 187.65 41514.78 88888.00 2024-09-02 19:29:14.000 246 22473.04 187.66 41514.85 88888.00 2024-09-02 19:29:15.000 246 22473.01 187.65 41514.87 47589.19 2024-09-02 19:29:16.000 246 22472.98 187.66 41514.83 88888.00 2024-09-02 19:29:17.000 246 22472.99 187.64 41514.79 88888.00 2024-09-02 19:29:18.000 246 22473.00 187.59 41514.71 88888.00 2024-09-02 19:29:19.000 246 22473.03 187.57 41514.62 88888.00 2024-09-02 19:29:20.000 246 22473.05 187.63 41514.59 47589.18 2024-09-02 19:29:21.000 246 22473.03 187.67 41514.62 88888.00 2024-09-02 19:29:22.000 246 22473.02 187.61 41514.69 88888.00 2024-09-02 19:29:23.000 246 22473.05 187.59 41514.76 88888.00 2024-09-02 19:29:24.000 246 22473.04 187.62 41514.75 88888.00 2024-09-02 19:29:25.000 246 22473.03 187.64 41514.68 47589.19 2024-09-02 19:29:26.000 246 22473.03 187.63 41514.60 88888.00 2024-09-02 19:29:27.000 246 22473.03 187.62 41514.54 88888.00 2024-09-02 19:29:28.000 246 22473.01 187.67 41514.57 88888.00 2024-09-02 19:29:29.000 246 22473.02 187.72 41514.64 88888.00 2024-09-02 19:29:30.000 246 22473.08 187.72 41514.64 47589.17 2024-09-02 19:29:31.000 246 22473.14 187.72 41514.60 88888.00 2024-09-02 19:29:32.000 246 22473.09 187.73 41514.55 88888.00 2024-09-02 19:29:33.000 246 22473.03 187.77 41514.54 88888.00 2024-09-02 19:29:34.000 246 22473.05 187.81 41514.57 88888.00 2024-09-02 19:29:35.000 246 22473.09 187.82 41514.57 47589.15 2024-09-02 19:29:36.000 246 22473.07 187.81 41514.60 88888.00 2024-09-02 19:29:37.000 246 22473.00 187.81 41514.70 88888.00 2024-09-02 19:29:38.000 246 22472.94 187.79 41514.77 88888.00 2024-09-02 19:29:39.000 246 22472.89 187.80 41514.72 88888.00 2024-09-02 19:29:40.000 246 22472.85 187.79 41514.62 47589.12 2024-09-02 19:29:41.000 246 22472.87 187.78 41514.59 88888.00 2024-09-02 19:29:42.000 246 22472.86 187.78 41514.60 88888.00 2024-09-02 19:29:43.000 246 22472.82 187.80 41514.55 88888.00 2024-09-02 19:29:44.000 246 22472.81 187.80 41514.48 88888.00 2024-09-02 19:29:45.000 246 22472.80 187.81 41514.45 47589.14 2024-09-02 19:29:46.000 246 22472.76 187.85 41514.48 88888.00 2024-09-02 19:29:47.000 246 22472.74 187.89 41514.57 88888.00 2024-09-02 19:29:48.000 246 22472.76 187.89 41514.64 88888.00 2024-09-02 19:29:49.000 246 22472.80 187.89 41514.60 88888.00 2024-09-02 19:29:50.000 246 22472.79 187.90 41514.52 47589.13 2024-09-02 19:29:51.000 246 22472.72 187.90 41514.47 88888.00 2024-09-02 19:29:52.000 246 22472.64 187.89 41514.43 88888.00 2024-09-02 19:29:53.000 246 22472.68 187.94 41514.49 88888.00 2024-09-02 19:29:54.000 246 22472.77 187.99 41514.60 88888.00 2024-09-02 19:29:55.000 246 22472.75 187.96 41514.50 47589.13 2024-09-02 19:29:56.000 246 22472.71 187.94 41514.29 88888.00 2024-09-02 19:29:57.000 246 22472.79 188.04 41514.28 88888.00 2024-09-02 19:29:58.000 246 22472.89 188.17 41514.39 88888.00 2024-09-02 19:29:59.000 246 22472.87 188.14 41514.38 88888.00 2024-09-02 19:30:00.000 246 22472.82 188.00 41514.34 47589.13 2024-09-02 19:30:01.000 246 22472.79 187.99 41514.41 88888.00 2024-09-02 19:30:02.000 246 22472.73 188.07 41514.52 88888.00 2024-09-02 19:30:03.000 246 22472.66 188.13 41514.53 88888.00 2024-09-02 19:30:04.000 246 22472.65 188.17 41514.44 88888.00 2024-09-02 19:30:05.000 246 22472.67 188.17 41514.38 47589.13 2024-09-02 19:30:06.000 246 22472.69 188.12 41514.39 88888.00 2024-09-02 19:30:07.000 246 22472.69 188.07 41514.44 88888.00 2024-09-02 19:30:08.000 246 22472.70 188.06 41514.45 88888.00 2024-09-02 19:30:09.000 246 22472.74 188.06 41514.40 88888.00 2024-09-02 19:30:10.000 246 22472.73 188.07 41514.34 47589.09 2024-09-02 19:30:11.000 246 22472.66 188.05 41514.37 88888.00 2024-09-02 19:30:12.000 246 22472.63 188.03 41514.44 88888.00 2024-09-02 19:30:13.000 246 22472.70 188.06 41514.49 88888.00 2024-09-02 19:30:14.000 246 22472.77 188.05 41514.53 88888.00 2024-09-02 19:30:15.000 246 22472.78 188.03 41514.57 47589.13 2024-09-02 19:30:16.000 246 22472.75 188.05 41514.57 88888.00 2024-09-02 19:30:17.000 246 22472.72 188.05 41514.50 88888.00 2024-09-02 19:30:18.000 246 22472.68 188.02 41514.46 88888.00 2024-09-02 19:30:19.000 246 22472.70 188.04 41514.46 88888.00 2024-09-02 19:30:20.000 246 22472.78 188.10 41514.46 47589.13 2024-09-02 19:30:21.000 246 22472.82 188.16 41514.47 88888.00 2024-09-02 19:30:22.000 246 22472.81 188.19 41514.47 88888.00 2024-09-02 19:30:23.000 246 22472.81 188.21 41514.52 88888.00 2024-09-02 19:30:24.000 246 22472.83 188.20 41514.61 88888.00 2024-09-02 19:30:25.000 246 22472.80 188.17 41514.65 47589.17 2024-09-02 19:30:26.000 246 22472.76 188.18 41514.70 88888.00 2024-09-02 19:30:27.000 246 22472.75 188.22 41514.73 88888.00 2024-09-02 19:30:28.000 246 22472.70 188.21 41514.73 88888.00 2024-09-02 19:30:29.000 246 22472.68 188.22 41514.73 88888.00 2024-09-02 19:30:30.000 246 22472.77 188.29 41514.71 47589.13 2024-09-02 19:30:31.000 246 22472.84 188.31 41514.68 88888.00 2024-09-02 19:30:32.000 246 22472.82 188.25 41514.65 88888.00 2024-09-02 19:30:33.000 246 22472.82 188.21 41514.64 88888.00 2024-09-02 19:30:34.000 246 22472.86 188.18 41514.67 88888.00 2024-09-02 19:30:35.000 246 22472.88 188.13 41514.72 47589.17 2024-09-02 19:30:36.000 246 22472.85 188.07 41514.73 88888.00 2024-09-02 19:30:37.000 246 22472.84 188.06 41514.69 88888.00 2024-09-02 19:30:38.000 246 22472.88 188.11 41514.65 88888.00 2024-09-02 19:30:39.000 246 22472.92 188.15 41514.66 88888.00 2024-09-02 19:30:40.000 246 22472.92 188.15 41514.70 47589.11 2024-09-02 19:30:41.000 246 22472.94 188.11 41514.68 88888.00 2024-09-02 19:30:42.000 246 22472.95 188.05 41514.58 88888.00 2024-09-02 19:30:43.000 246 22472.93 188.05 41514.48 88888.00 2024-09-02 19:30:44.000 246 22472.88 188.15 41514.45 88888.00 2024-09-02 19:30:45.000 246 22472.84 188.20 41514.47 47589.12 2024-09-02 19:30:46.000 246 22472.83 188.13 41514.52 88888.00 2024-09-02 19:30:47.000 246 22472.85 188.04 41514.54 88888.00 2024-09-02 19:30:48.000 246 22472.90 188.07 41514.53 88888.00 2024-09-02 19:30:49.000 246 22472.95 188.19 41514.51 88888.00 2024-09-02 19:30:50.000 246 22472.97 188.25 41514.54 47589.14 2024-09-02 19:30:51.000 246 22472.95 188.25 41514.62 88888.00 2024-09-02 19:30:52.000 246 22472.93 188.25 41514.69 88888.00 2024-09-02 19:30:53.000 246 22472.91 188.25 41514.71 88888.00 2024-09-02 19:30:54.000 246 22472.90 188.24 41514.71 88888.00 2024-09-02 19:30:55.000 246 22472.91 188.17 41514.69 47589.17 2024-09-02 19:30:56.000 246 22472.94 188.12 41514.66 88888.00 2024-09-02 19:30:57.000 246 22472.99 188.13 41514.66 88888.00 2024-09-02 19:30:58.000 246 22473.01 188.19 41514.65 88888.00 2024-09-02 19:30:59.000 246 22472.99 188.29 41514.62 88888.00 2024-09-02 19:31:00.000 246 22473.01 188.36 41514.61 47589.19 2024-09-02 19:31:01.000 246 22473.05 188.30 41514.62 88888.00 2024-09-02 19:31:02.000 246 22473.06 188.23 41514.68 88888.00 2024-09-02 19:31:03.000 246 22473.04 188.28 41514.72 88888.00 2024-09-02 19:31:04.000 246 22473.05 188.39 41514.68 88888.00 2024-09-02 19:31:05.000 246 22473.07 188.41 41514.60 47589.24 2024-09-02 19:31:06.000 246 22473.06 188.38 41514.54 88888.00 2024-09-02 19:31:07.000 246 22473.02 188.37 41514.57 88888.00 2024-09-02 19:31:08.000 246 22473.01 188.38 41514.63 88888.00 2024-09-02 19:31:09.000 246 22473.02 188.37 41514.59 88888.00 2024-09-02 19:31:10.000 246 22473.06 188.40 41514.55 47589.25 2024-09-02 19:31:11.000 246 22473.10 188.44 41514.61 88888.00 2024-09-02 19:31:12.000 246 22473.03 188.41 41514.66 88888.00 2024-09-02 19:31:13.000 246 22472.95 188.37 41514.66 88888.00 2024-09-02 19:31:14.000 246 22472.98 188.41 41514.68 88888.00 2024-09-02 19:31:15.000 246 22473.06 188.42 41514.69 47589.24 2024-09-02 19:31:16.000 246 22473.06 188.38 41514.67 88888.00 2024-09-02 19:31:17.000 246 22473.02 188.37 41514.64 88888.00 2024-09-02 19:31:18.000 246 22473.04 188.38 41514.62 88888.00 2024-09-02 19:31:19.000 246 22473.11 188.40 41514.68 88888.00 2024-09-02 19:31:20.000 246 22473.18 188.41 41514.69 47589.26 2024-09-02 19:31:21.000 246 22473.19 188.39 41514.67 88888.00 2024-09-02 19:31:22.000 246 22473.12 188.34 41514.67 88888.00 2024-09-02 19:31:23.000 246 22473.04 188.30 41514.62 88888.00 2024-09-02 19:31:24.000 246 22473.05 188.30 41514.56 88888.00 2024-09-02 19:31:25.000 246 22473.12 188.32 41514.55 47589.28 2024-09-02 19:31:26.000 246 22473.17 188.36 41514.53 88888.00 2024-09-02 19:31:27.000 246 22473.17 188.41 41514.52 88888.00 2024-09-02 19:31:28.000 246 22473.19 188.43 41514.59 88888.00 2024-09-02 19:31:29.000 246 22473.22 188.43 41514.66 88888.00 2024-09-02 19:31:30.000 246 22473.23 188.43 41514.67 47589.30 2024-09-02 19:31:31.000 246 22473.19 188.40 41514.61 88888.00 2024-09-02 19:31:32.000 246 22473.12 188.35 41514.56 88888.00 2024-09-02 19:31:33.000 246 22473.09 188.35 41514.62 88888.00 2024-09-02 19:31:34.000 246 22473.16 188.36 41514.74 88888.00 2024-09-02 19:31:35.000 246 22473.27 188.39 41514.79 47589.32 2024-09-02 19:31:36.000 246 22473.32 188.43 41514.79 88888.00 2024-09-02 19:31:37.000 246 22473.31 188.46 41514.79 88888.00 2024-09-02 19:31:38.000 246 22473.32 188.46 41514.74 88888.00 2024-09-02 19:31:39.000 246 22473.33 188.44 41514.68 88888.00 2024-09-02 19:31:40.000 246 22473.25 188.39 41514.68 47589.38 2024-09-02 19:31:41.000 246 22473.19 188.36 41514.72 88888.00 2024-09-02 19:31:42.000 246 22473.23 188.35 41514.73 88888.00 2024-09-02 19:31:43.000 246 22473.32 188.36 41514.74 88888.00 2024-09-02 19:31:44.000 246 22473.32 188.38 41514.79 88888.00 2024-09-02 19:31:45.000 246 22473.27 188.40 41514.78 47589.45 2024-09-02 19:31:46.000 246 22473.28 188.44 41514.79 88888.00 2024-09-02 19:31:47.000 246 22473.31 188.46 41514.91 88888.00 2024-09-02 19:31:48.000 246 22473.29 188.44 41514.95 88888.00 2024-09-02 19:31:49.000 246 22473.28 188.42 41514.88 88888.00 2024-09-02 19:31:50.000 246 22473.30 188.43 41514.83 47589.43 2024-09-02 19:31:51.000 246 22473.27 188.44 41514.85 88888.00 2024-09-02 19:31:52.000 246 22473.23 188.47 41514.87 88888.00 2024-09-02 19:31:53.000 246 22473.24 188.50 41514.88 88888.00 2024-09-02 19:31:54.000 246 22473.28 188.49 41514.89 88888.00 2024-09-02 19:31:55.000 246 22473.36 188.51 41514.89 47589.46 2024-09-02 19:31:56.000 246 22473.40 188.52 41514.86 88888.00 2024-09-02 19:31:57.000 246 22473.36 188.43 41514.86 88888.00 2024-09-02 19:31:58.000 246 22473.32 188.38 41514.92 88888.00 2024-09-02 19:31:59.000 246 22473.32 188.40 41514.94 88888.00 2024-09-02 19:32:00.000 246 22473.37 188.44 41514.86 47589.48 2024-09-02 19:32:01.000 246 22473.42 188.48 41514.79 88888.00 2024-09-02 19:32:02.000 246 22473.47 188.50 41514.76 88888.00 2024-09-02 19:32:03.000 246 22473.50 188.53 41514.73 88888.00 2024-09-02 19:32:04.000 246 22473.49 188.53 41514.79 88888.00 2024-09-02 19:32:05.000 246 22473.46 188.49 41514.91 47589.57 2024-09-02 19:32:06.000 246 22473.47 188.45 41514.98 88888.00 2024-09-02 19:32:07.000 246 22473.50 188.45 41514.93 88888.00 2024-09-02 19:32:08.000 246 22473.53 188.45 41514.81 88888.00 2024-09-02 19:32:09.000 246 22473.60 188.49 41514.72 88888.00 2024-09-02 19:32:10.000 246 22473.64 188.52 41514.65 47589.58 2024-09-02 19:32:11.000 246 22473.62 188.48 41514.61 88888.00 2024-09-02 19:32:12.000 246 22473.63 188.45 41514.65 88888.00 2024-09-02 19:32:13.000 246 22473.64 188.42 41514.68 88888.00 2024-09-02 19:32:14.000 246 22473.66 188.41 41514.73 88888.00 2024-09-02 19:32:15.000 246 22473.70 188.44 41514.84 47589.63 2024-09-02 19:32:16.000 246 22473.68 188.46 41514.83 88888.00 2024-09-02 19:32:17.000 246 22473.66 188.49 41514.73 88888.00 2024-09-02 19:32:18.000 246 22473.69 188.50 41514.67 88888.00 2024-09-02 19:32:19.000 246 22473.76 188.44 41514.67 88888.00 2024-09-02 19:32:20.000 246 22473.76 188.37 41514.71 47589.65 2024-09-02 19:32:21.000 246 22473.71 188.35 41514.76 88888.00 2024-09-02 19:32:22.000 246 22473.68 188.37 41514.75 88888.00 2024-09-02 19:32:23.000 246 22473.69 188.38 41514.73 88888.00 2024-09-02 19:32:24.000 246 22473.69 188.37 41514.73 88888.00 2024-09-02 19:32:25.000 246 22473.72 188.36 41514.71 47589.65 2024-09-02 19:32:26.000 246 22473.75 188.38 41514.72 88888.00 2024-09-02 19:32:27.000 246 22473.73 188.39 41514.77 88888.00 2024-09-02 19:32:28.000 246 22473.68 188.38 41514.81 88888.00 2024-09-02 19:32:29.000 246 22473.68 188.40 41514.86 88888.00 2024-09-02 19:32:30.000 246 22473.70 188.44 41514.87 47589.71 2024-09-02 19:32:31.000 246 22473.70 188.43 41514.83 88888.00 2024-09-02 19:32:32.000 246 22473.69 188.32 41514.81 88888.00 2024-09-02 19:32:33.000 246 22473.69 188.26 41514.82 88888.00 2024-09-02 19:32:34.000 246 22473.69 188.33 41514.87 88888.00 2024-09-02 19:32:35.000 246 22473.71 188.38 41514.89 47589.70 2024-09-02 19:32:36.000 246 22473.74 188.33 41514.86 88888.00 2024-09-02 19:32:37.000 246 22473.71 188.27 41514.81 88888.00 2024-09-02 19:32:38.000 246 22473.65 188.21 41514.71 88888.00 2024-09-02 19:32:39.000 246 22473.65 188.18 41514.71 88888.00 2024-09-02 19:32:40.000 246 22473.73 188.17 41514.80 47589.76 2024-09-02 19:32:41.000 246 22473.83 188.17 41514.83 88888.00 2024-09-02 19:32:42.000 246 22473.89 188.24 41514.82 88888.00 2024-09-02 19:32:43.000 246 22473.86 188.32 41514.77 88888.00 2024-09-02 19:32:44.000 246 22473.82 188.28 41514.78 88888.00 2024-09-02 19:32:45.000 246 22473.84 188.23 41514.82 47589.75 2024-09-02 19:32:46.000 246 22473.85 188.24 41514.76 88888.00 2024-09-02 19:32:47.000 246 22473.82 188.27 41514.68 88888.00 2024-09-02 19:32:48.000 246 22473.80 188.28 41514.69 88888.00 2024-09-02 19:32:49.000 246 22473.83 188.31 41514.73 88888.00 2024-09-02 19:32:50.000 246 22473.87 188.33 41514.77 47589.77 2024-09-02 19:32:51.000 246 22473.86 188.31 41514.79 88888.00 2024-09-02 19:32:52.000 246 22473.81 188.27 41514.76 88888.00 2024-09-02 19:32:53.000 246 22473.80 188.24 41514.73 88888.00 2024-09-02 19:32:54.000 246 22473.82 188.23 41514.69 88888.00 2024-09-02 19:32:55.000 246 22473.82 188.14 41514.62 47589.81 2024-09-02 19:32:56.000 246 22473.81 188.06 41514.56 88888.00 2024-09-02 19:32:57.000 246 22473.87 188.15 41514.66 88888.00 2024-09-02 19:32:58.000 246 22473.90 188.27 41514.83 88888.00 2024-09-02 19:32:59.000 246 22473.88 188.27 41514.88 88888.00 2024-09-02 19:33:00.000 246 22473.84 188.23 41514.83 47589.81 2024-09-02 19:33:01.000 246 22473.84 188.18 41514.79 88888.00 2024-09-02 19:33:02.000 246 22473.83 188.14 41514.79 88888.00 2024-09-02 19:33:03.000 246 22473.82 188.16 41514.77 88888.00 2024-09-02 19:33:04.000 246 22473.84 188.24 41514.76 88888.00 2024-09-02 19:33:05.000 246 22473.86 188.32 41514.82 47589.87 2024-09-02 19:33:06.000 246 22473.83 188.36 41514.91 88888.00 2024-09-02 19:33:07.000 246 22473.82 188.36 41514.92 88888.00 2024-09-02 19:33:08.000 246 22473.85 188.32 41514.84 88888.00 2024-09-02 19:33:09.000 246 22473.87 188.28 41514.81 88888.00 2024-09-02 19:33:10.000 246 22473.85 188.28 41514.85 47589.81 2024-09-02 19:33:11.000 246 22473.82 188.26 41514.84 88888.00 2024-09-02 19:33:12.000 246 22473.82 188.24 41514.81 88888.00 2024-09-02 19:33:13.000 246 22473.84 188.28 41514.84 88888.00 2024-09-02 19:33:14.000 246 22473.85 188.33 41514.86 88888.00 2024-09-02 19:33:15.000 246 22473.84 188.33 41514.80 47589.84 2024-09-02 19:33:16.000 246 22473.84 188.32 41514.79 88888.00 2024-09-02 19:33:17.000 246 22473.82 188.31 41514.81 88888.00 2024-09-02 19:33:18.000 246 22473.78 188.26 41514.77 88888.00 2024-09-02 19:33:19.000 246 22473.81 188.24 41514.70 88888.00 2024-09-02 19:33:20.000 246 22473.85 188.27 41514.66 47589.84 2024-09-02 19:33:21.000 246 22473.90 188.29 41514.66 88888.00 2024-09-02 19:33:22.000 246 22473.93 188.26 41514.68 88888.00 2024-09-02 19:33:23.000 246 22473.91 188.22 41514.72 88888.00 2024-09-02 19:33:24.000 246 22473.90 188.18 41514.78 88888.00 2024-09-02 19:33:25.000 246 22473.90 188.13 41514.81 47589.79 2024-09-02 19:33:26.000 246 22473.90 188.12 41514.80 88888.00 2024-09-02 19:33:27.000 246 22473.91 188.16 41514.80 88888.00 2024-09-02 19:33:28.000 246 22473.94 188.19 41514.79 88888.00 2024-09-02 19:33:29.000 246 22473.96 188.21 41514.77 88888.00 2024-09-02 19:33:30.000 246 22473.94 188.25 41514.82 47589.85 2024-09-02 19:33:31.000 246 22473.88 188.25 41514.85 88888.00 2024-09-02 19:33:32.000 246 22473.80 188.21 41514.79 88888.00 2024-09-02 19:33:33.000 246 22473.79 188.23 41514.78 88888.00 2024-09-02 19:33:34.000 246 22473.85 188.27 41514.86 88888.00 2024-09-02 19:33:35.000 246 22473.87 188.28 41514.94 47589.84 2024-09-02 19:33:36.000 246 22473.87 188.30 41514.93 88888.00 2024-09-02 19:33:37.000 246 22473.89 188.34 41514.86 88888.00 2024-09-02 19:33:38.000 246 22473.92 188.38 41514.84 88888.00 2024-09-02 19:33:39.000 246 22473.90 188.34 41514.86 88888.00 2024-09-02 19:33:40.000 246 22473.82 188.29 41514.89 47589.86 2024-09-02 19:33:41.000 246 22473.77 188.31 41514.86 88888.00 2024-09-02 19:33:42.000 246 22473.79 188.37 41514.79 88888.00 2024-09-02 19:33:43.000 246 22473.88 188.43 41514.74 88888.00 2024-09-02 19:33:44.000 246 22473.94 188.43 41514.79 88888.00 2024-09-02 19:33:45.000 246 22473.93 188.38 41514.84 47589.85 2024-09-02 19:33:46.000 246 22473.87 188.33 41514.82 88888.00 2024-09-02 19:33:47.000 246 22473.85 188.29 41514.70 88888.00 2024-09-02 19:33:48.000 246 22473.86 188.28 41514.65 88888.00 2024-09-02 19:33:49.000 246 22473.86 188.27 41514.73 88888.00 2024-09-02 19:33:50.000 246 22473.83 188.24 41514.82 47589.84 2024-09-02 19:33:51.000 246 22473.78 188.21 41514.88 88888.00 2024-09-02 19:33:52.000 246 22473.78 188.18 41514.89 88888.00 2024-09-02 19:33:53.000 246 22473.83 188.20 41514.89 88888.00 2024-09-02 19:33:54.000 246 22473.89 188.25 41514.89 88888.00 2024-09-02 19:33:55.000 246 22473.90 188.26 41514.88 47589.87 2024-09-02 19:33:56.000 246 22473.89 188.26 41514.85 88888.00 2024-09-02 19:33:57.000 246 22473.87 188.29 41514.87 88888.00 2024-09-02 19:33:58.000 246 22473.84 188.28 41514.91 88888.00 2024-09-02 19:33:59.000 246 22473.82 188.21 41514.92 88888.00 2024-09-02 19:34:00.000 246 22473.81 188.17 41514.89 47589.90 2024-09-02 19:34:01.000 246 22473.81 188.22 41514.84 88888.00 2024-09-02 19:34:02.000 246 22473.84 188.30 41514.82 88888.00 2024-09-02 19:34:03.000 246 22473.93 188.30 41514.83 88888.00 2024-09-02 19:34:04.000 246 22473.98 188.27 41514.84 88888.00 2024-09-02 19:34:05.000 246 22473.96 188.29 41514.86 47589.87 2024-09-02 19:34:06.000 246 22473.91 188.29 41514.89 88888.00 2024-09-02 19:34:07.000 246 22473.85 188.25 41514.90 88888.00 2024-09-02 19:34:08.000 246 22473.79 188.22 41514.91 88888.00 2024-09-02 19:34:09.000 246 22473.78 188.20 41514.91 88888.00 2024-09-02 19:34:10.000 246 22473.81 188.21 41514.92 47589.85 2024-09-02 19:34:11.000 246 22473.86 188.21 41514.90 88888.00 2024-09-02 19:34:12.000 246 22473.89 188.19 41514.91 88888.00 2024-09-02 19:34:13.000 246 22473.85 188.20 41514.99 88888.00 2024-09-02 19:34:14.000 246 22473.77 188.19 41515.04 88888.00 2024-09-02 19:34:15.000 246 22473.79 188.13 41515.02 47589.92 2024-09-02 19:34:16.000 246 22473.89 188.10 41515.00 88888.00 2024-09-02 19:34:17.000 246 22473.95 188.11 41514.97 88888.00 2024-09-02 19:34:18.000 246 22473.90 188.10 41514.94 88888.00 2024-09-02 19:34:19.000 246 22473.85 188.11 41514.96 88888.00 2024-09-02 19:34:20.000 246 22473.85 188.13 41514.94 47589.89 2024-09-02 19:34:21.000 246 22473.85 188.10 41514.88 88888.00 2024-09-02 19:34:22.000 246 22473.84 188.05 41514.89 88888.00 2024-09-02 19:34:23.000 246 22473.88 188.05 41514.89 88888.00 2024-09-02 19:34:24.000 246 22473.96 188.08 41514.86 88888.00 2024-09-02 19:34:25.000 246 22474.01 188.13 41514.85 47589.89 2024-09-02 19:34:26.000 246 22473.97 188.13 41514.85 88888.00 2024-09-02 19:34:27.000 246 22473.90 188.12 41514.82 88888.00 2024-09-02 19:34:28.000 246 22473.90 188.13 41514.80 88888.00 2024-09-02 19:34:29.000 246 22473.92 188.16 41514.88 88888.00 2024-09-02 19:34:30.000 246 22473.90 188.18 41514.96 47589.86 2024-09-02 19:34:31.000 246 22473.85 188.15 41514.94 88888.00 2024-09-02 19:34:32.000 246 22473.84 188.10 41514.90 88888.00 2024-09-02 19:34:33.000 246 22473.85 188.09 41514.92 88888.00 2024-09-02 19:34:34.000 246 22473.85 188.07 41514.94 88888.00 2024-09-02 19:34:35.000 246 22473.82 188.03 41514.95 47589.89 2024-09-02 19:34:36.000 246 22473.83 188.03 41514.95 88888.00 2024-09-02 19:34:37.000 246 22473.86 188.04 41514.92 88888.00 2024-09-02 19:34:38.000 246 22473.83 188.03 41514.95 88888.00 2024-09-02 19:34:39.000 246 22473.79 188.02 41515.01 88888.00 2024-09-02 19:34:40.000 246 22473.84 188.00 41515.00 47589.90 2024-09-02 19:34:41.000 246 22473.87 188.00 41515.00 88888.00 2024-09-02 19:34:42.000 246 22473.85 188.03 41515.03 88888.00 2024-09-02 19:34:43.000 246 22473.85 188.05 41515.04 88888.00 2024-09-02 19:34:44.000 246 22473.92 188.06 41515.04 88888.00 2024-09-02 19:34:45.000 246 22473.96 188.04 41515.01 47589.87 2024-09-02 19:34:46.000 246 22473.90 187.97 41514.98 88888.00 2024-09-02 19:34:47.000 246 22473.78 187.94 41515.00 88888.00 2024-09-02 19:34:48.000 246 22473.73 187.93 41514.99 88888.00 2024-09-02 19:34:49.000 246 22473.81 187.94 41514.95 88888.00 2024-09-02 19:34:50.000 246 22473.88 188.01 41514.98 47589.88 2024-09-02 19:34:51.000 246 22473.88 188.06 41515.05 88888.00 2024-09-02 19:34:52.000 246 22473.87 188.06 41515.06 88888.00 2024-09-02 19:34:53.000 246 22473.92 188.05 41515.04 88888.00 2024-09-02 19:34:54.000 246 22473.97 188.01 41515.01 88888.00 2024-09-02 19:34:55.000 246 22473.97 188.00 41514.98 47589.86 2024-09-02 19:34:56.000 246 22473.96 188.00 41514.96 88888.00 2024-09-02 19:34:57.000 246 22473.95 188.00 41514.99 88888.00 2024-09-02 19:34:58.000 246 22473.97 188.07 41515.06 88888.00 2024-09-02 19:34:59.000 246 22473.97 188.07 41515.01 88888.00 2024-09-02 19:35:00.000 246 22473.92 187.97 41514.88 47589.90 2024-09-02 19:35:01.000 246 22473.85 187.93 41514.86 88888.00 2024-09-02 19:35:02.000 246 22473.84 187.99 41514.95 88888.00 2024-09-02 19:35:03.000 246 22473.91 188.00 41515.00 88888.00 2024-09-02 19:35:04.000 246 22473.97 187.95 41514.99 88888.00 2024-09-02 19:35:05.000 246 22474.02 187.94 41515.02 47589.86 2024-09-02 19:35:06.000 246 22474.03 187.95 41515.02 88888.00 2024-09-02 19:35:07.000 246 22473.96 187.90 41515.00 88888.00 2024-09-02 19:35:08.000 246 22473.83 187.83 41514.94 88888.00 2024-09-02 19:35:09.000 246 22473.76 187.81 41514.85 88888.00 2024-09-02 19:35:10.000 246 22473.80 187.83 41514.85 47589.90 2024-09-02 19:35:11.000 246 22473.84 187.80 41514.91 88888.00 2024-09-02 19:35:12.000 246 22473.83 187.75 41514.91 88888.00 2024-09-02 19:35:13.000 246 22473.83 187.75 41514.93 88888.00 2024-09-02 19:35:14.000 246 22473.88 187.79 41515.01 88888.00 2024-09-02 19:35:15.000 246 22473.90 187.79 41515.05 47589.93 2024-09-02 19:35:16.000 246 22473.86 187.78 41515.02 88888.00 2024-09-02 19:35:17.000 246 22473.86 187.81 41514.93 88888.00 2024-09-02 19:35:18.000 246 22473.91 187.82 41514.84 88888.00 2024-09-02 19:35:19.000 246 22473.97 187.81 41514.82 88888.00 2024-09-02 19:35:20.000 246 22473.97 187.85 41514.86 47589.94 2024-09-02 19:35:21.000 246 22473.95 187.90 41514.86 88888.00 2024-09-02 19:35:22.000 246 22473.97 187.94 41514.86 88888.00 2024-09-02 19:35:23.000 246 22473.98 187.95 41514.93 88888.00 2024-09-02 19:35:24.000 246 22473.95 187.93 41514.95 88888.00 2024-09-02 19:35:25.000 246 22473.96 187.90 41514.93 47589.99 2024-09-02 19:35:26.000 246 22474.00 187.86 41514.94 88888.00 2024-09-02 19:35:27.000 246 22473.99 187.84 41514.95 88888.00 2024-09-02 19:35:28.000 246 22473.92 187.86 41514.98 88888.00 2024-09-02 19:35:29.000 246 22473.87 187.83 41515.04 88888.00 2024-09-02 19:35:30.000 246 22473.86 187.77 41515.06 47589.96 2024-09-02 19:35:31.000 246 22473.88 187.76 41515.03 88888.00 2024-09-02 19:35:32.000 246 22473.92 187.78 41515.02 88888.00 2024-09-02 19:35:33.000 246 22473.96 187.78 41515.02 88888.00 2024-09-02 19:35:34.000 246 22474.00 187.78 41515.00 88888.00 2024-09-02 19:35:35.000 246 22474.04 187.78 41514.95 47589.99 2024-09-02 19:35:36.000 246 22474.06 187.77 41514.91 88888.00 2024-09-02 19:35:37.000 246 22474.02 187.77 41514.97 88888.00 2024-09-02 19:35:38.000 246 22474.03 187.79 41515.05 88888.00 2024-09-02 19:35:39.000 246 22474.08 187.81 41515.04 88888.00 2024-09-02 19:35:40.000 246 22474.12 187.87 41515.02 47590.03 2024-09-02 19:35:41.000 246 22474.18 187.98 41515.02 88888.00 2024-09-02 19:35:42.000 246 22474.22 187.99 41515.00 88888.00 2024-09-02 19:35:43.000 246 22474.17 187.85 41514.94 88888.00 2024-09-02 19:35:44.000 246 22474.06 187.68 41514.88 88888.00 2024-09-02 19:35:45.000 246 22474.01 187.66 41514.88 47590.05 2024-09-02 19:35:46.000 246 22474.01 187.71 41514.93 88888.00 2024-09-02 19:35:47.000 246 22474.01 187.69 41514.94 88888.00 2024-09-02 19:35:48.000 246 22474.03 187.68 41514.94 88888.00 2024-09-02 19:35:49.000 246 22474.03 187.70 41514.91 88888.00 2024-09-02 19:35:50.000 246 22474.03 187.72 41514.86 47590.08 2024-09-02 19:35:51.000 246 22474.05 187.73 41514.84 88888.00 2024-09-02 19:35:52.000 246 22474.04 187.73 41514.88 88888.00 2024-09-02 19:35:53.000 246 22474.03 187.72 41514.96 88888.00 2024-09-02 19:35:54.000 246 22474.08 187.71 41515.03 88888.00 2024-09-02 19:35:55.000 246 22474.14 187.66 41515.03 47590.04 2024-09-02 19:35:56.000 246 22474.17 187.61 41515.00 88888.00 2024-09-02 19:35:57.000 246 22474.17 187.63 41515.02 88888.00 2024-09-02 19:35:58.000 246 22474.19 187.73 41515.07 88888.00 2024-09-02 19:35:59.000 246 22474.28 187.83 41515.06 88888.00 2024-09-02 19:36:00.000 246 22474.33 187.81 41514.98 47590.12 2024-09-02 19:36:01.000 246 22474.22 187.72 41514.93 88888.00 2024-09-02 19:36:02.000 246 22474.10 187.69 41514.91 88888.00 2024-09-02 19:36:03.000 246 22474.06 187.71 41514.86 88888.00 2024-09-02 19:36:04.000 246 22474.11 187.74 41514.83 88888.00 2024-09-02 19:36:05.000 246 22474.17 187.80 41514.89 47590.09 2024-09-02 19:36:06.000 246 22474.17 187.82 41514.95 88888.00 2024-09-02 19:36:07.000 246 22474.16 187.79 41514.96 88888.00 2024-09-02 19:36:08.000 246 22474.16 187.78 41514.96 88888.00 2024-09-02 19:36:09.000 246 22474.15 187.75 41514.93 88888.00 2024-09-02 19:36:10.000 246 22474.17 187.69 41514.87 47590.17 2024-09-02 19:36:11.000 246 22474.21 187.66 41514.89 88888.00 2024-09-02 19:36:12.000 246 22474.22 187.68 41514.94 88888.00 2024-09-02 19:36:13.000 246 22474.22 187.71 41514.89 88888.00 2024-09-02 19:36:14.000 246 22474.19 187.72 41514.84 88888.00 2024-09-02 19:36:15.000 246 22474.18 187.72 41514.87 47590.10 2024-09-02 19:36:16.000 246 22474.20 187.73 41514.91 88888.00 2024-09-02 19:36:17.000 246 22474.19 187.71 41514.88 88888.00 2024-09-02 19:36:18.000 246 22474.13 187.65 41514.83 88888.00 2024-09-02 19:36:19.000 246 22474.09 187.59 41514.79 88888.00 2024-09-02 19:36:20.000 246 22474.18 187.58 41514.80 47590.14 2024-09-02 19:36:21.000 246 22474.29 187.68 41514.90 88888.00 2024-09-02 19:36:22.000 246 22474.29 187.74 41514.99 88888.00 2024-09-02 19:36:23.000 246 22474.23 187.74 41514.99 88888.00 2024-09-02 19:36:24.000 246 22474.23 187.75 41515.02 88888.00 2024-09-02 19:36:25.000 246 22474.27 187.76 41515.04 47590.12 2024-09-02 19:36:26.000 246 22474.25 187.72 41514.97 88888.00 2024-09-02 19:36:27.000 246 22474.13 187.64 41514.86 88888.00 2024-09-02 19:36:28.000 246 22474.06 187.60 41514.85 88888.00 2024-09-02 19:36:29.000 246 22474.10 187.67 41514.94 88888.00 2024-09-02 19:36:30.000 246 22474.14 187.75 41514.99 47590.05 2024-09-02 19:36:31.000 246 22474.10 187.76 41515.03 88888.00 2024-09-02 19:36:32.000 246 22474.03 187.69 41515.11 88888.00 2024-09-02 19:36:33.000 246 22474.04 187.64 41515.16 88888.00 2024-09-02 19:36:34.000 246 22474.10 187.62 41515.15 88888.00 2024-09-02 19:36:35.000 246 22474.11 187.58 41515.12 47590.15 2024-09-02 19:36:36.000 246 22474.06 187.55 41515.09 88888.00 2024-09-02 19:36:37.000 246 22474.03 187.58 41515.06 88888.00 2024-09-02 19:36:38.000 246 22474.05 187.65 41515.04 88888.00 2024-09-02 19:36:39.000 246 22474.07 187.69 41515.05 88888.00 2024-09-02 19:36:40.000 246 22474.07 187.69 41515.06 47590.13 2024-09-02 19:36:41.000 246 22474.08 187.66 41515.03 88888.00 2024-09-02 19:36:42.000 246 22474.07 187.60 41514.99 88888.00 2024-09-02 19:36:43.000 246 22474.07 187.56 41514.95 88888.00 2024-09-02 19:36:44.000 246 22474.07 187.55 41514.91 88888.00 2024-09-02 19:36:45.000 246 22474.07 187.55 41514.89 47590.15 2024-09-02 19:36:46.000 246 22474.11 187.58 41514.92 88888.00 2024-09-02 19:36:47.000 246 22474.16 187.62 41514.95 88888.00 2024-09-02 19:36:48.000 246 22474.12 187.62 41514.98 88888.00 2024-09-02 19:36:49.000 246 22474.08 187.61 41514.98 88888.00 2024-09-02 19:36:50.000 246 22474.11 187.62 41514.93 47590.16 2024-09-02 19:36:51.000 246 22474.14 187.65 41514.86 88888.00 2024-09-02 19:36:52.000 246 22474.07 187.65 41514.82 88888.00 2024-09-02 19:36:53.000 246 22473.98 187.59 41514.82 88888.00 2024-09-02 19:36:54.000 246 22474.01 187.57 41514.89 88888.00 2024-09-02 19:36:55.000 246 22474.14 187.63 41515.04 47590.15 2024-09-02 19:36:56.000 246 22474.23 187.68 41515.12 88888.00 2024-09-02 19:36:57.000 246 22474.16 187.61 41515.05 88888.00 2024-09-02 19:36:58.000 246 22474.01 187.49 41514.93 88888.00 2024-09-02 19:36:59.000 246 22473.97 187.45 41514.84 88888.00 2024-09-02 19:37:00.000 246 22474.00 187.48 41514.83 47590.12 2024-09-02 19:37:01.000 246 22474.01 187.50 41514.88 88888.00 2024-09-02 19:37:02.000 246 22474.02 187.52 41514.98 88888.00 2024-09-02 19:37:03.000 246 22474.06 187.55 41515.07 88888.00 2024-09-02 19:37:04.000 246 22474.11 187.59 41515.11 88888.00 2024-09-02 19:37:05.000 246 22474.12 187.62 41515.10 47590.06 2024-09-02 19:37:06.000 246 22474.08 187.64 41515.08 88888.00 2024-09-02 19:37:07.000 246 22474.03 187.64 41515.06 88888.00 2024-09-02 19:37:08.000 246 22474.02 187.59 41515.01 88888.00 2024-09-02 19:37:09.000 246 22473.98 187.53 41515.02 88888.00 2024-09-02 19:37:10.000 246 22473.97 187.52 41515.12 47590.12 2024-09-02 19:37:11.000 246 22474.06 187.56 41515.18 88888.00 2024-09-02 19:37:12.000 246 22474.16 187.60 41515.16 88888.00 2024-09-02 19:37:13.000 246 22474.14 187.61 41515.16 88888.00 2024-09-02 19:37:14.000 246 22474.05 187.60 41515.18 88888.00 2024-09-02 19:37:15.000 246 22474.01 187.56 41515.17 47590.06 2024-09-02 19:37:16.000 246 22474.00 187.54 41515.12 88888.00 2024-09-02 19:37:17.000 246 22473.97 187.55 41515.06 88888.00 2024-09-02 19:37:18.000 246 22473.94 187.60 41515.02 88888.00 2024-09-02 19:37:19.000 246 22474.00 187.67 41515.07 88888.00 2024-09-02 19:37:20.000 246 22474.06 187.67 41515.14 47590.06 2024-09-02 19:37:21.000 246 22474.00 187.61 41515.15 88888.00 2024-09-02 19:37:22.000 246 22473.94 187.61 41515.13 88888.00 2024-09-02 19:37:23.000 246 22473.94 187.65 41515.14 88888.00 2024-09-02 19:37:24.000 246 22473.93 187.63 41515.13 88888.00 2024-09-02 19:37:25.000 246 22473.88 187.61 41515.09 47590.03 2024-09-02 19:37:26.000 246 22473.88 187.63 41515.07 88888.00 2024-09-02 19:37:27.000 246 22473.94 187.69 41515.12 88888.00 2024-09-02 19:37:28.000 246 22474.01 187.76 41515.18 88888.00 2024-09-02 19:37:29.000 246 22474.03 187.80 41515.18 88888.00 2024-09-02 19:37:30.000 246 22474.01 187.78 41515.18 47590.09 2024-09-02 19:37:31.000 246 22473.97 187.74 41515.21 88888.00 2024-09-02 19:37:32.000 246 22474.03 187.69 41515.19 88888.00 2024-09-02 19:37:33.000 246 22474.14 187.63 41515.16 88888.00 2024-09-02 19:37:34.000 246 22474.13 187.63 41515.13 88888.00 2024-09-02 19:37:35.000 246 22474.11 187.73 41515.13 47590.12 2024-09-02 19:37:36.000 246 22474.18 187.84 41515.15 88888.00 2024-09-02 19:37:37.000 246 22474.25 187.84 41515.16 88888.00 2024-09-02 19:37:38.000 246 22474.29 187.80 41515.19 88888.00 2024-09-02 19:37:39.000 246 22474.30 187.78 41515.25 88888.00 2024-09-02 19:37:40.000 246 22474.26 187.74 41515.23 47590.10 2024-09-02 19:37:41.000 246 22474.20 187.74 41515.16 88888.00 2024-09-02 19:37:42.000 246 22474.18 187.81 41515.13 88888.00 2024-09-02 19:37:43.000 246 22474.16 187.87 41515.10 88888.00 2024-09-02 19:37:44.000 246 22474.10 187.88 41515.07 88888.00 2024-09-02 19:37:45.000 246 22474.08 187.89 41515.09 47590.08 2024-09-02 19:37:46.000 246 22474.08 187.88 41515.14 88888.00 2024-09-02 19:37:47.000 246 22474.04 187.81 41515.18 88888.00 2024-09-02 19:37:48.000 246 22474.00 187.70 41515.18 88888.00 2024-09-02 19:37:49.000 246 22473.98 187.65 41515.12 88888.00 2024-09-02 19:37:50.000 246 22474.00 187.67 41515.06 47590.06 2024-09-02 19:37:51.000 246 22474.06 187.73 41515.07 88888.00 2024-09-02 19:37:52.000 246 22474.13 187.78 41515.13 88888.00 2024-09-02 19:37:53.000 246 22474.16 187.82 41515.17 88888.00 2024-09-02 19:37:54.000 246 22474.15 187.84 41515.19 88888.00 2024-09-02 19:37:55.000 246 22474.16 187.85 41515.17 47590.12 2024-09-02 19:37:56.000 246 22474.18 187.82 41515.12 88888.00 2024-09-02 19:37:57.000 246 22474.16 187.73 41515.06 88888.00 2024-09-02 19:37:58.000 246 22474.11 187.63 41515.03 88888.00 2024-09-02 19:37:59.000 246 22474.11 187.65 41515.07 88888.00 2024-09-02 19:38:00.000 246 22474.17 187.75 41515.13 47590.09 2024-09-02 19:38:01.000 246 22474.23 187.80 41515.14 88888.00 2024-09-02 19:38:02.000 246 22474.23 187.80 41515.10 88888.00 2024-09-02 19:38:03.000 246 22474.17 187.78 41515.06 88888.00 2024-09-02 19:38:04.000 246 22474.12 187.77 41515.08 88888.00 2024-09-02 19:38:05.000 246 22474.08 187.82 41515.14 47590.04 2024-09-02 19:38:06.000 246 22474.04 187.85 41515.16 88888.00 2024-09-02 19:38:07.000 246 22474.02 187.81 41515.09 88888.00 2024-09-02 19:38:08.000 246 22474.02 187.82 41515.01 88888.00 2024-09-02 19:38:09.000 246 22474.01 187.88 41515.01 88888.00 2024-09-02 19:38:10.000 246 22474.00 187.91 41515.09 47590.07 2024-09-02 19:38:11.000 246 22474.04 187.91 41515.19 88888.00 2024-09-02 19:38:12.000 246 22474.09 187.91 41515.21 88888.00 2024-09-02 19:38:13.000 246 22474.03 187.88 41515.18 88888.00 2024-09-02 19:38:14.000 246 22473.93 187.84 41515.17 88888.00 2024-09-02 19:38:15.000 246 22473.90 187.84 41515.16 47590.00 2024-09-02 19:38:16.000 246 22473.88 187.89 41515.14 88888.00 2024-09-02 19:38:17.000 246 22473.85 187.96 41515.14 88888.00 2024-09-02 19:38:18.000 246 22473.90 188.00 41515.17 88888.00 2024-09-02 19:38:19.000 246 22473.91 188.04 41515.17 88888.00 2024-09-02 19:38:20.000 246 22473.84 188.06 41515.08 47590.02 2024-09-02 19:38:21.000 246 22473.77 188.04 41515.00 88888.00 2024-09-02 19:38:22.000 246 22473.78 188.00 41515.02 88888.00 2024-09-02 19:38:23.000 246 22473.81 187.96 41515.03 88888.00 2024-09-02 19:38:24.000 246 22473.78 187.94 41515.04 88888.00 2024-09-02 19:38:25.000 246 22473.74 187.98 41515.15 47589.93 2024-09-02 19:38:26.000 246 22473.76 188.06 41515.26 88888.00 2024-09-02 19:38:27.000 246 22473.77 188.12 41515.28 88888.00 2024-09-02 19:38:28.000 246 22473.74 188.10 41515.29 88888.00 2024-09-02 19:38:29.000 246 22473.68 187.98 41515.22 88888.00 2024-09-02 19:38:30.000 246 22473.61 187.82 41515.09 47590.01 2024-09-02 19:38:31.000 246 22473.60 187.73 41515.02 88888.00 2024-09-02 19:38:32.000 246 22473.68 187.71 41515.07 88888.00 2024-09-02 19:38:33.000 246 22473.77 187.75 41515.16 88888.00 2024-09-02 19:38:34.000 246 22473.88 187.86 41515.24 88888.00 2024-09-02 19:38:35.000 246 22473.94 187.96 41515.26 47590.02 2024-09-02 19:38:36.000 246 22473.88 187.97 41515.18 88888.00 2024-09-02 19:38:37.000 246 22473.77 187.93 41515.11 88888.00 2024-09-02 19:38:38.000 246 22473.74 187.93 41515.12 88888.00 2024-09-02 19:38:39.000 246 22473.74 187.95 41515.19 88888.00 2024-09-02 19:38:40.000 246 22473.72 187.94 41515.20 47589.98 2024-09-02 19:38:41.000 246 22473.73 187.88 41515.16 88888.00 2024-09-02 19:38:42.000 246 22473.85 187.89 41515.14 88888.00 2024-09-02 19:38:43.000 246 22474.00 187.95 41515.12 88888.00 2024-09-02 19:38:44.000 246 22474.02 188.00 41515.14 88888.00 2024-09-02 19:38:45.000 246 22474.00 188.04 41515.22 47590.02 2024-09-02 19:38:46.000 246 22473.96 188.02 41515.25 88888.00 2024-09-02 19:38:47.000 246 22473.92 187.96 41515.19 88888.00 2024-09-02 19:38:48.000 246 22473.92 187.93 41515.09 88888.00 2024-09-02 19:38:49.000 246 22473.92 187.91 41515.02 88888.00 2024-09-02 19:38:50.000 246 22473.89 187.88 41515.04 47589.96 2024-09-02 19:38:51.000 246 22473.90 187.88 41515.11 88888.00 2024-09-02 19:38:52.000 246 22473.92 187.92 41515.12 88888.00 2024-09-02 19:38:53.000 246 22473.90 187.98 41515.11 88888.00 2024-09-02 19:38:54.000 246 22473.91 188.03 41515.10 88888.00 2024-09-02 19:38:55.000 246 22473.92 188.04 41515.12 47590.01 2024-09-02 19:38:56.000 246 22473.86 187.97 41515.08 88888.00 2024-09-02 19:38:57.000 246 22473.85 187.89 41515.03 88888.00 2024-09-02 19:38:58.000 246 22473.93 187.92 41515.10 88888.00 2024-09-02 19:38:59.000 246 22474.00 188.00 41515.25 88888.00 2024-09-02 19:39:00.000 246 22473.98 188.00 41515.34 47589.97 2024-09-02 19:39:01.000 246 22473.96 187.97 41515.34 88888.00 2024-09-02 19:39:02.000 246 22473.95 187.97 41515.29 88888.00 2024-09-02 19:39:03.000 246 22473.88 187.94 41515.22 88888.00 2024-09-02 19:39:04.000 246 22473.81 187.90 41515.21 88888.00 2024-09-02 19:39:05.000 246 22473.82 187.90 41515.24 47589.99 2024-09-02 19:39:06.000 246 22473.88 187.99 41515.25 88888.00 2024-09-02 19:39:07.000 246 22473.89 188.06 41515.31 88888.00 2024-09-02 19:39:08.000 246 22473.86 188.03 41515.30 88888.00 2024-09-02 19:39:09.000 246 22473.85 187.98 41515.20 88888.00 2024-09-02 19:39:10.000 246 22473.84 188.00 41515.20 47590.00 2024-09-02 19:39:11.000 246 22473.83 188.04 41515.27 88888.00 2024-09-02 19:39:12.000 246 22473.82 188.01 41515.27 88888.00 2024-09-02 19:39:13.000 246 22473.82 187.96 41515.25 88888.00 2024-09-02 19:39:14.000 246 22473.84 187.95 41515.31 88888.00 2024-09-02 19:39:15.000 246 22473.92 187.98 41515.38 47589.99 2024-09-02 19:39:16.000 246 22474.02 188.02 41515.40 88888.00 2024-09-02 19:39:17.000 246 22474.07 188.05 41515.37 88888.00 2024-09-02 19:39:18.000 246 22474.04 188.06 41515.30 88888.00 2024-09-02 19:39:19.000 246 22473.98 188.04 41515.23 88888.00 2024-09-02 19:39:20.000 246 22473.91 187.97 41515.16 47590.04 2024-09-02 19:39:21.000 246 22473.86 187.90 41515.15 88888.00 2024-09-02 19:39:22.000 246 22473.83 187.89 41515.18 88888.00 2024-09-02 19:39:23.000 246 22473.82 187.88 41515.20 88888.00 2024-09-02 19:39:24.000 246 22473.84 187.86 41515.24 88888.00 2024-09-02 19:39:25.000 246 22473.89 187.89 41515.30 47589.98 2024-09-02 19:39:26.000 246 22473.91 187.93 41515.31 88888.00 2024-09-02 19:39:27.000 246 22473.89 187.94 41515.22 88888.00 2024-09-02 19:39:28.000 246 22473.88 187.94 41515.11 88888.00 2024-09-02 19:39:29.000 246 22473.85 187.90 41515.02 88888.00 2024-09-02 19:39:30.000 246 22473.80 187.85 41515.00 47590.00 2024-09-02 19:39:31.000 246 22473.79 187.86 41515.06 88888.00 2024-09-02 19:39:32.000 246 22473.82 187.89 41515.16 88888.00 2024-09-02 19:39:33.000 246 22473.82 187.88 41515.21 88888.00 2024-09-02 19:39:34.000 246 22473.80 187.84 41515.22 88888.00 2024-09-02 19:39:35.000 246 22473.82 187.83 41515.18 47589.97 2024-09-02 19:39:36.000 246 22473.85 187.87 41515.08 88888.00 2024-09-02 19:39:37.000 246 22473.84 187.91 41515.02 88888.00 2024-09-02 19:39:38.000 246 22473.82 187.92 41515.07 88888.00 2024-09-02 19:39:39.000 246 22473.83 187.92 41515.11 88888.00 2024-09-02 19:39:40.000 246 22473.83 187.92 41515.09 47590.02 2024-09-02 19:39:41.000 246 22473.81 187.95 41515.11 88888.00 2024-09-02 19:39:42.000 246 22473.80 187.96 41515.16 88888.00 2024-09-02 19:39:43.000 246 22473.84 187.92 41515.13 88888.00 2024-09-02 19:39:44.000 246 22473.84 187.88 41515.09 88888.00 2024-09-02 19:39:45.000 246 22473.78 187.88 41515.11 47590.05 2024-09-02 19:39:46.000 246 22473.74 187.91 41515.14 88888.00 2024-09-02 19:39:47.000 246 22473.77 187.93 41515.12 88888.00 2024-09-02 19:39:48.000 246 22473.81 187.94 41515.10 88888.00 2024-09-02 19:39:49.000 246 22473.82 187.94 41515.14 88888.00 2024-09-02 19:39:50.000 246 22473.86 187.97 41515.18 47589.97 2024-09-02 19:39:51.000 246 22473.91 187.98 41515.20 88888.00 2024-09-02 19:39:52.000 246 22473.86 187.94 41515.19 88888.00 2024-09-02 19:39:53.000 246 22473.78 187.87 41515.11 88888.00 2024-09-02 19:39:54.000 246 22473.74 187.86 41515.03 88888.00 2024-09-02 19:39:55.000 246 22473.74 187.94 41515.13 47589.98 2024-09-02 19:39:56.000 246 22473.76 188.05 41515.29 88888.00 2024-09-02 19:39:57.000 246 22473.77 188.07 41515.32 88888.00 2024-09-02 19:39:58.000 246 22473.78 188.03 41515.23 88888.00 2024-09-02 19:39:59.000 246 22473.77 187.97 41515.16 88888.00 2024-09-02 19:40:00.000 246 22473.78 187.94 41515.18 47589.96 2024-09-02 19:40:01.000 246 22473.83 187.90 41515.21 88888.00 2024-09-02 19:40:02.000 246 22473.83 187.82 41515.12 88888.00 2024-09-02 19:40:03.000 246 22473.78 187.78 41515.01 88888.00 2024-09-02 19:40:04.000 246 22473.75 187.83 41515.06 88888.00 2024-09-02 19:40:05.000 246 22473.76 187.92 41515.18 47590.00 2024-09-02 19:40:06.000 246 22473.76 188.01 41515.20 88888.00 2024-09-02 19:40:07.000 246 22473.71 188.02 41515.18 88888.00 2024-09-02 19:40:08.000 246 22473.69 187.96 41515.22 88888.00 2024-09-02 19:40:09.000 246 22473.74 187.92 41515.27 88888.00 2024-09-02 19:40:10.000 246 22473.77 187.89 41515.26 47589.95 2024-09-02 19:40:11.000 246 22473.78 187.86 41515.22 88888.00 2024-09-02 19:40:12.000 246 22473.82 187.85 41515.15 88888.00 2024-09-02 19:40:13.000 246 22473.85 187.86 41515.11 88888.00 2024-09-02 19:40:14.000 246 22473.83 187.88 41515.16 88888.00 2024-09-02 19:40:15.000 246 22473.77 187.94 41515.19 47590.00 2024-09-02 19:40:16.000 246 22473.69 187.95 41515.17 88888.00 2024-09-02 19:40:17.000 246 22473.64 187.90 41515.14 88888.00 2024-09-02 19:40:18.000 246 22473.68 187.82 41515.11 88888.00 2024-09-02 19:40:19.000 246 22473.71 187.78 41515.14 88888.00 2024-09-02 19:40:20.000 246 22473.69 187.78 41515.21 47590.00 2024-09-02 19:40:21.000 246 22473.67 187.81 41515.17 88888.00 2024-09-02 19:40:22.000 246 22473.66 187.82 41515.11 88888.00 2024-09-02 19:40:23.000 246 22473.65 187.83 41515.13 88888.00 2024-09-02 19:40:24.000 246 22473.65 187.85 41515.19 88888.00 2024-09-02 19:40:25.000 246 22473.70 187.87 41515.25 47589.98 2024-09-02 19:40:26.000 246 22473.75 187.90 41515.30 88888.00 2024-09-02 19:40:27.000 246 22473.76 187.88 41515.25 88888.00 2024-09-02 19:40:28.000 246 22473.77 187.82 41515.20 88888.00 2024-09-02 19:40:29.000 246 22473.81 187.78 41515.21 88888.00 2024-09-02 19:40:30.000 246 22473.86 187.81 41515.19 47589.99 2024-09-02 19:40:31.000 246 22473.87 187.85 41515.11 88888.00 2024-09-02 19:40:32.000 246 22473.80 187.87 41515.07 88888.00 2024-09-02 19:40:33.000 246 22473.72 187.87 41515.12 88888.00 2024-09-02 19:40:34.000 246 22473.72 187.86 41515.21 88888.00 2024-09-02 19:40:35.000 246 22473.76 187.82 41515.23 47589.99 2024-09-02 19:40:36.000 246 22473.81 187.79 41515.15 88888.00 2024-09-02 19:40:37.000 246 22473.84 187.76 41515.09 88888.00 2024-09-02 19:40:38.000 246 22473.81 187.78 41515.17 88888.00 2024-09-02 19:40:39.000 246 22473.77 187.84 41515.32 88888.00 2024-09-02 19:40:40.000 246 22473.82 187.90 41515.38 47590.04 2024-09-02 19:40:41.000 246 22473.87 187.93 41515.34 88888.00 2024-09-02 19:40:42.000 246 22473.84 187.92 41515.29 88888.00 2024-09-02 19:40:43.000 246 22473.82 187.87 41515.26 88888.00 2024-09-02 19:40:44.000 246 22473.84 187.83 41515.24 88888.00 2024-09-02 19:40:45.000 246 22473.85 187.82 41515.25 47590.01 2024-09-02 19:40:46.000 246 22473.88 187.81 41515.24 88888.00 2024-09-02 19:40:47.000 246 22473.90 187.82 41515.22 88888.00 2024-09-02 19:40:48.000 246 22473.90 187.87 41515.25 88888.00 2024-09-02 19:40:49.000 246 22473.88 187.90 41515.31 88888.00 2024-09-02 19:40:50.000 246 22473.86 187.86 41515.32 47590.00 2024-09-02 19:40:51.000 246 22473.82 187.75 41515.21 88888.00 2024-09-02 19:40:52.000 246 22473.76 187.68 41515.05 88888.00 2024-09-02 19:40:53.000 246 22473.73 187.72 41515.00 88888.00 2024-09-02 19:40:54.000 246 22473.77 187.75 41515.02 88888.00 2024-09-02 19:40:55.000 246 22473.82 187.72 41514.99 47590.05 2024-09-02 19:40:56.000 246 22473.85 187.72 41514.98 88888.00 2024-09-02 19:40:57.000 246 22473.87 187.74 41515.07 88888.00 2024-09-02 19:40:58.000 246 22473.91 187.76 41515.19 88888.00 2024-09-02 19:40:59.000 246 22473.94 187.77 41515.26 88888.00 2024-09-02 19:41:00.000 246 22473.91 187.74 41515.26 47590.07 2024-09-02 19:41:01.000 246 22473.89 187.76 41515.27 88888.00 2024-09-02 19:41:02.000 246 22473.91 187.76 41515.27 88888.00 2024-09-02 19:41:03.000 246 22473.91 187.67 41515.23 88888.00 2024-09-02 19:41:04.000 246 22473.88 187.61 41515.19 88888.00 2024-09-02 19:41:05.000 246 22473.86 187.64 41515.25 47590.07 2024-09-02 19:41:06.000 246 22473.90 187.72 41515.34 88888.00 2024-09-02 19:41:07.000 246 22473.94 187.81 41515.43 88888.00 2024-09-02 19:41:08.000 246 22473.93 187.82 41515.50 88888.00 2024-09-02 19:41:09.000 246 22473.90 187.77 41515.50 88888.00 2024-09-02 19:41:10.000 246 22473.91 187.71 41515.40 47590.09 2024-09-02 19:41:11.000 246 22473.91 187.64 41515.32 88888.00 2024-09-02 19:41:12.000 246 22473.86 187.59 41515.36 88888.00 2024-09-02 19:41:13.000 246 22473.85 187.60 41515.43 88888.00 2024-09-02 19:41:14.000 246 22473.92 187.60 41515.41 88888.00 2024-09-02 19:41:15.000 246 22473.94 187.56 41515.35 47590.12 2024-09-02 19:41:16.000 246 22473.92 187.53 41515.27 88888.00 2024-09-02 19:41:17.000 246 22473.88 187.54 41515.20 88888.00 2024-09-02 19:41:18.000 246 22473.85 187.52 41515.19 88888.00 2024-09-02 19:41:19.000 246 22473.89 187.50 41515.27 88888.00 2024-09-02 19:41:20.000 246 22473.94 187.53 41515.37 47590.09 2024-09-02 19:41:21.000 246 22473.93 187.57 41515.42 88888.00 2024-09-02 19:41:22.000 246 22473.91 187.57 41515.36 88888.00 2024-09-02 19:41:23.000 246 22473.92 187.56 41515.29 88888.00 2024-09-02 19:41:24.000 246 22473.91 187.54 41515.31 88888.00 2024-09-02 19:41:25.000 246 22473.90 187.54 41515.37 47590.14 2024-09-02 19:41:26.000 246 22473.93 187.57 41515.40 88888.00 2024-09-02 19:41:27.000 246 22473.93 187.56 41515.39 88888.00 2024-09-02 19:41:28.000 246 22473.93 187.51 41515.38 88888.00 2024-09-02 19:41:29.000 246 22473.97 187.51 41515.42 88888.00 2024-09-02 19:41:30.000 246 22473.97 187.53 41515.46 47590.12 2024-09-02 19:41:31.000 246 22473.91 187.54 41515.43 88888.00 2024-09-02 19:41:32.000 246 22473.81 187.57 41515.37 88888.00 2024-09-02 19:41:33.000 246 22473.72 187.60 41515.34 88888.00 2024-09-02 19:41:34.000 246 22473.71 187.61 41515.32 88888.00 2024-09-02 19:41:35.000 246 22473.72 187.60 41515.31 47590.09 2024-09-02 19:41:36.000 246 22473.74 187.62 41515.36 88888.00 2024-09-02 19:41:37.000 246 22473.81 187.68 41515.44 88888.00 2024-09-02 19:41:38.000 246 22473.88 187.73 41515.43 88888.00 2024-09-02 19:41:39.000 246 22473.83 187.69 41515.31 88888.00 2024-09-02 19:41:40.000 246 22473.76 187.65 41515.22 47590.10 2024-09-02 19:41:41.000 246 22473.76 187.66 41515.18 88888.00 2024-09-02 19:41:42.000 246 22473.78 187.63 41515.12 88888.00 2024-09-02 19:41:43.000 246 22473.78 187.58 41515.11 88888.00 2024-09-02 19:41:44.000 246 22473.82 187.57 41515.13 88888.00 2024-09-02 19:41:45.000 246 22473.91 187.61 41515.14 47590.07 2024-09-02 19:41:46.000 246 22473.93 187.62 41515.15 88888.00 2024-09-02 19:41:47.000 246 22473.90 187.59 41515.14 88888.00 2024-09-02 19:41:48.000 246 22473.92 187.57 41515.11 88888.00 2024-09-02 19:41:49.000 246 22473.95 187.57 41515.07 88888.00 2024-09-02 19:41:50.000 246 22473.91 187.54 41515.06 47590.12 2024-09-02 19:41:51.000 246 22473.85 187.54 41515.10 88888.00 2024-09-02 19:41:52.000 246 22473.87 187.53 41515.14 88888.00 2024-09-02 19:41:53.000 246 22473.94 187.52 41515.16 88888.00 2024-09-02 19:41:54.000 246 22473.96 187.61 41515.22 88888.00 2024-09-02 19:41:55.000 246 22473.91 187.69 41515.34 47590.11 2024-09-02 19:41:56.000 246 22473.90 187.68 41515.44 88888.00 2024-09-02 19:41:57.000 246 22473.97 187.65 41515.47 88888.00 2024-09-02 19:41:58.000 246 22473.97 187.59 41515.39 88888.00 2024-09-02 19:41:59.000 246 22473.89 187.50 41515.25 88888.00 2024-09-02 19:42:00.000 246 22473.92 187.45 41515.17 47590.13 2024-09-02 19:42:01.000 246 22474.03 187.43 41515.18 88888.00 2024-09-02 19:42:02.000 246 22474.06 187.46 41515.23 88888.00 2024-09-02 19:42:03.000 246 22474.02 187.51 41515.26 88888.00 2024-09-02 19:42:04.000 246 22473.96 187.52 41515.28 88888.00 2024-09-02 19:42:05.000 246 22473.92 187.47 41515.32 47590.17 2024-09-02 19:42:06.000 246 22473.94 187.45 41515.31 88888.00 2024-09-02 19:42:07.000 246 22474.03 187.49 41515.29 88888.00 2024-09-02 19:42:08.000 246 22474.09 187.51 41515.30 88888.00 2024-09-02 19:42:09.000 246 22474.10 187.49 41515.32 88888.00 2024-09-02 19:42:10.000 246 22474.13 187.51 41515.34 47590.16 2024-09-02 19:42:11.000 246 22474.13 187.52 41515.32 88888.00 2024-09-02 19:42:12.000 246 22474.12 187.51 41515.22 88888.00 2024-09-02 19:42:13.000 246 22474.15 187.53 41515.20 88888.00 2024-09-02 19:42:14.000 246 22474.18 187.55 41515.23 88888.00 2024-09-02 19:42:15.000 246 22474.20 187.58 41515.26 47590.22 2024-09-02 19:42:16.000 246 22474.26 187.64 41515.31 88888.00 2024-09-02 19:42:17.000 246 22474.28 187.62 41515.31 88888.00 2024-09-02 19:42:18.000 246 22474.20 187.51 41515.22 88888.00 2024-09-02 19:42:19.000 246 22474.16 187.47 41515.20 88888.00 2024-09-02 19:42:20.000 246 22474.17 187.50 41515.23 47590.20 2024-09-02 19:42:21.000 246 22474.15 187.50 41515.23 88888.00 2024-09-02 19:42:22.000 246 22474.12 187.47 41515.13 88888.00 2024-09-02 19:42:23.000 246 22474.12 187.47 41515.07 88888.00 2024-09-02 19:42:24.000 246 22474.17 187.51 41515.18 88888.00 2024-09-02 19:42:25.000 246 22474.20 187.55 41515.31 47590.21 2024-09-02 19:42:26.000 246 22474.16 187.54 41515.31 88888.00 2024-09-02 19:42:27.000 246 22474.07 187.51 41515.22 88888.00 2024-09-02 19:42:28.000 246 22474.00 187.52 41515.13 88888.00 2024-09-02 19:42:29.000 246 22473.98 187.55 41515.10 88888.00 2024-09-02 19:42:30.000 246 22474.01 187.56 41515.14 47590.13 2024-09-02 19:42:31.000 246 22474.02 187.52 41515.20 88888.00 2024-09-02 19:42:32.000 246 22474.05 187.49 41515.23 88888.00 2024-09-02 19:42:33.000 246 22474.16 187.50 41515.23 88888.00 2024-09-02 19:42:34.000 246 22474.18 187.56 41515.21 88888.00 2024-09-02 19:42:35.000 246 22474.09 187.59 41515.17 47590.22 2024-09-02 19:42:36.000 246 22474.07 187.57 41515.18 88888.00 2024-09-02 19:42:37.000 246 22474.15 187.56 41515.20 88888.00 2024-09-02 19:42:38.000 246 22474.19 187.57 41515.19 88888.00 2024-09-02 19:42:39.000 246 22474.17 187.53 41515.17 88888.00 2024-09-02 19:42:40.000 246 22474.16 187.49 41515.14 47590.19 2024-09-02 19:42:41.000 246 22474.18 187.50 41515.16 88888.00 2024-09-02 19:42:42.000 246 22474.15 187.51 41515.22 88888.00 2024-09-02 19:42:43.000 246 22474.05 187.45 41515.24 88888.00 2024-09-02 19:42:44.000 246 22473.99 187.46 41515.22 88888.00 2024-09-02 19:42:45.000 246 22474.02 187.55 41515.18 47590.24 2024-09-02 19:42:46.000 246 22474.05 187.56 41515.13 88888.00 2024-09-02 19:42:47.000 246 22474.03 187.52 41515.09 88888.00 2024-09-02 19:42:48.000 246 22474.03 187.51 41515.06 88888.00 2024-09-02 19:42:49.000 246 22474.07 187.50 41515.11 88888.00 2024-09-02 19:42:50.000 246 22474.11 187.48 41515.21 47590.23 2024-09-02 19:42:51.000 246 22474.16 187.48 41515.28 88888.00 2024-09-02 19:42:52.000 246 22474.19 187.50 41515.31 88888.00 2024-09-02 19:42:53.000 246 22474.16 187.50 41515.32 88888.00 2024-09-02 19:42:54.000 246 22474.12 187.45 41515.29 88888.00 2024-09-02 19:42:55.000 246 22474.11 187.42 41515.23 47590.19 2024-09-02 19:42:56.000 246 22474.14 187.48 41515.18 88888.00 2024-09-02 19:42:57.000 246 22474.22 187.54 41515.16 88888.00 2024-09-02 19:42:58.000 246 22474.28 187.52 41515.22 88888.00 2024-09-02 19:42:59.000 246 22474.25 187.49 41515.29 88888.00 2024-09-02 19:43:00.000 246 22474.18 187.51 41515.27 47590.24 2024-09-02 19:43:01.000 246 22474.14 187.55 41515.23 88888.00 2024-09-02 19:43:02.000 246 22474.11 187.56 41515.23 88888.00 2024-09-02 19:43:03.000 246 22474.03 187.54 41515.25 88888.00 2024-09-02 19:43:04.000 246 22473.97 187.55 41515.27 88888.00 2024-09-02 19:43:05.000 246 22473.97 187.53 41515.24 47590.18 2024-09-02 19:43:06.000 246 22474.02 187.47 41515.19 88888.00 2024-09-02 19:43:07.000 246 22474.07 187.43 41515.17 88888.00 2024-09-02 19:43:08.000 246 22474.10 187.42 41515.20 88888.00 2024-09-02 19:43:09.000 246 22474.13 187.45 41515.20 88888.00 2024-09-02 19:43:10.000 246 22474.15 187.46 41515.12 47590.20 2024-09-02 19:43:11.000 246 22474.10 187.43 41515.08 88888.00 2024-09-02 19:43:12.000 246 22474.06 187.44 41515.15 88888.00 2024-09-02 19:43:13.000 246 22474.09 187.48 41515.21 88888.00 2024-09-02 19:43:14.000 246 22474.15 187.52 41515.21 88888.00 2024-09-02 19:43:15.000 246 22474.16 187.50 41515.23 47590.17 2024-09-02 19:43:16.000 246 22474.10 187.46 41515.25 88888.00 2024-09-02 19:43:17.000 246 22474.01 187.47 41515.27 88888.00 2024-09-02 19:43:18.000 246 22473.96 187.48 41515.27 88888.00 2024-09-02 19:43:19.000 246 22473.97 187.46 41515.26 88888.00 2024-09-02 19:43:20.000 246 22474.01 187.43 41515.27 47590.22 2024-09-02 19:43:21.000 246 22474.07 187.43 41515.25 88888.00 2024-09-02 19:43:22.000 246 22474.11 187.46 41515.22 88888.00 2024-09-02 19:43:23.000 246 22474.16 187.48 41515.25 88888.00 2024-09-02 19:43:24.000 246 22474.17 187.49 41515.32 88888.00 2024-09-02 19:43:25.000 246 22474.13 187.50 41515.38 47590.21 2024-09-02 19:43:26.000 246 22474.11 187.49 41515.37 88888.00 2024-09-02 19:43:27.000 246 22474.13 187.41 41515.32 88888.00 2024-09-02 19:43:28.000 246 22474.14 187.37 41515.35 88888.00 2024-09-02 19:43:29.000 246 22474.11 187.40 41515.38 88888.00 2024-09-02 19:43:30.000 246 22474.09 187.42 41515.32 47590.19 2024-09-02 19:43:31.000 246 22474.09 187.41 41515.27 88888.00 2024-09-02 19:43:32.000 246 22474.10 187.44 41515.32 88888.00 2024-09-02 19:43:33.000 246 22474.11 187.48 41515.35 88888.00 2024-09-02 19:43:34.000 246 22474.13 187.51 41515.33 88888.00 2024-09-02 19:43:35.000 246 22474.12 187.52 41515.33 47590.25 2024-09-02 19:43:36.000 246 22474.12 187.49 41515.35 88888.00 2024-09-02 19:43:37.000 246 22474.18 187.45 41515.31 88888.00 2024-09-02 19:43:38.000 246 22474.19 187.44 41515.23 88888.00 2024-09-02 19:43:39.000 246 22474.14 187.48 41515.23 88888.00 2024-09-02 19:43:40.000 246 22474.11 187.52 41515.29 47590.18 2024-09-02 19:43:41.000 246 22474.09 187.51 41515.32 88888.00 2024-09-02 19:43:42.000 246 22474.07 187.51 41515.32 88888.00 2024-09-02 19:43:43.000 246 22474.10 187.56 41515.29 88888.00 2024-09-02 19:43:44.000 246 22474.12 187.61 41515.24 88888.00 2024-09-02 19:43:45.000 246 22474.12 187.62 41515.26 47590.23 2024-09-02 19:43:46.000 246 22474.13 187.61 41515.31 88888.00 2024-09-02 19:43:47.000 246 22474.15 187.59 41515.34 88888.00 2024-09-02 19:43:48.000 246 22474.12 187.58 41515.34 88888.00 2024-09-02 19:43:49.000 246 22474.06 187.58 41515.35 88888.00 2024-09-02 19:43:50.000 246 22474.01 187.60 41515.40 47590.25 2024-09-02 19:43:51.000 246 22474.01 187.60 41515.41 88888.00 2024-09-02 19:43:52.000 246 22474.07 187.55 41515.33 88888.00 2024-09-02 19:43:53.000 246 22474.15 187.52 41515.29 88888.00 2024-09-02 19:43:54.000 246 22474.16 187.54 41515.34 88888.00 2024-09-02 19:43:55.000 246 22474.15 187.56 41515.43 47590.29 2024-09-02 19:43:56.000 246 22474.18 187.54 41515.46 88888.00 2024-09-02 19:43:57.000 246 22474.16 187.47 41515.35 88888.00 2024-09-02 19:43:58.000 246 22474.11 187.43 41515.23 88888.00 2024-09-02 19:43:59.000 246 22474.08 187.47 41515.23 88888.00 2024-09-02 19:44:00.000 246 22474.06 187.51 41515.23 47590.26 2024-09-02 19:44:01.000 246 22474.08 187.53 41515.21 88888.00 2024-09-02 19:44:02.000 246 22474.15 187.48 41515.18 88888.00 2024-09-02 19:44:03.000 246 22474.19 187.40 41515.18 88888.00 2024-09-02 19:44:04.000 246 22474.21 187.43 41515.22 88888.00 2024-09-02 19:44:05.000 246 22474.22 187.48 41515.20 47590.24 2024-09-02 19:44:06.000 246 22474.19 187.42 41515.14 88888.00 2024-09-02 19:44:07.000 246 22474.18 187.43 41515.16 88888.00 2024-09-02 19:44:08.000 246 22474.24 187.53 41515.26 88888.00 2024-09-02 19:44:09.000 246 22474.30 187.56 41515.31 88888.00 2024-09-02 19:44:10.000 246 22474.23 187.48 41515.30 47590.31 2024-09-02 19:44:11.000 246 22474.09 187.37 41515.23 88888.00 2024-09-02 19:44:12.000 246 22474.06 187.32 41515.14 88888.00 2024-09-02 19:44:13.000 246 22474.10 187.34 41515.15 88888.00 2024-09-02 19:44:14.000 246 22474.14 187.36 41515.23 88888.00 2024-09-02 19:44:15.000 246 22474.19 187.38 41515.27 47590.28 2024-09-02 19:44:16.000 246 22474.20 187.42 41515.24 88888.00 2024-09-02 19:44:17.000 246 22474.18 187.41 41515.19 88888.00 2024-09-02 19:44:18.000 246 22474.18 187.36 41515.18 88888.00 2024-09-02 19:44:19.000 246 22474.18 187.31 41515.16 88888.00 2024-09-02 19:44:20.000 246 22474.18 187.28 41515.20 47590.32 2024-09-02 19:44:21.000 246 22474.21 187.24 41515.22 88888.00 2024-09-02 19:44:22.000 246 22474.28 187.22 41515.20 88888.00 2024-09-02 19:44:23.000 246 22474.32 187.25 41515.27 88888.00 2024-09-02 19:44:24.000 246 22474.34 187.28 41515.38 88888.00 2024-09-02 19:44:25.000 246 22474.36 187.26 41515.38 47590.31 2024-09-02 19:44:26.000 246 22474.34 187.22 41515.31 88888.00 2024-09-02 19:44:27.000 246 22474.27 187.17 41515.25 88888.00 2024-09-02 19:44:28.000 246 22474.16 187.13 41515.23 88888.00 2024-09-02 19:44:29.000 246 22474.10 187.17 41515.21 88888.00 2024-09-02 19:44:30.000 246 22474.17 187.21 41515.21 47590.37 2024-09-02 19:44:31.000 246 22474.26 187.17 41515.25 88888.00 2024-09-02 19:44:32.000 246 22474.29 187.12 41515.30 88888.00 2024-09-02 19:44:33.000 246 22474.33 187.12 41515.31 88888.00 2024-09-02 19:44:34.000 246 22474.34 187.16 41515.29 88888.00 2024-09-02 19:44:35.000 246 22474.36 187.21 41515.29 47590.37 2024-09-02 19:44:36.000 246 22474.38 187.25 41515.27 88888.00 2024-09-02 19:44:37.000 246 22474.35 187.26 41515.27 88888.00 2024-09-02 19:44:38.000 246 22474.32 187.26 41515.31 88888.00 2024-09-02 19:44:39.000 246 22474.35 187.26 41515.33 88888.00 2024-09-02 19:44:40.000 246 22474.38 187.25 41515.33 47590.34 2024-09-02 19:44:41.000 246 22474.38 187.25 41515.31 88888.00 2024-09-02 19:44:42.000 246 22474.36 187.25 41515.31 88888.00 2024-09-02 19:44:43.000 246 22474.32 187.21 41515.33 88888.00 2024-09-02 19:44:44.000 246 22474.26 187.17 41515.33 88888.00 2024-09-02 19:44:45.000 246 22474.25 187.17 41515.27 47590.38 2024-09-02 19:44:46.000 246 22474.29 187.16 41515.20 88888.00 2024-09-02 19:44:47.000 246 22474.31 187.13 41515.20 88888.00 2024-09-02 19:44:48.000 246 22474.25 187.14 41515.25 88888.00 2024-09-02 19:44:49.000 246 22474.24 187.13 41515.25 88888.00 2024-09-02 19:44:50.000 246 22474.33 187.12 41515.20 47590.35 2024-09-02 19:44:51.000 246 22474.38 187.14 41515.18 88888.00 2024-09-02 19:44:52.000 246 22474.31 187.16 41515.18 88888.00 2024-09-02 19:44:53.000 246 22474.24 187.14 41515.19 88888.00 2024-09-02 19:44:54.000 246 22474.25 187.14 41515.21 88888.00 2024-09-02 19:44:55.000 246 22474.26 187.11 41515.21 47590.35 2024-09-02 19:44:56.000 246 22474.21 187.05 41515.23 88888.00 2024-09-02 19:44:57.000 246 22474.21 187.11 41515.31 88888.00 2024-09-02 19:44:58.000 246 22474.27 187.21 41515.32 88888.00 2024-09-02 19:44:59.000 246 22474.26 187.19 41515.28 88888.00 2024-09-02 19:45:00.000 246 22474.18 187.08 41515.27 47590.30 2024-09-02 19:45:01.000 246 22474.14 187.02 41515.25 88888.00 2024-09-02 19:45:02.000 246 22474.16 187.04 41515.18 88888.00 2024-09-02 19:45:03.000 246 22474.22 187.07 41515.14 88888.00 2024-09-02 19:45:04.000 246 22474.24 187.10 41515.21 88888.00 2024-09-02 19:45:05.000 246 22474.19 187.09 41515.27 47590.36 2024-09-02 19:45:06.000 246 22474.13 187.05 41515.24 88888.00 2024-09-02 19:45:07.000 246 22474.13 187.08 41515.31 88888.00 2024-09-02 19:45:08.000 246 22474.19 187.11 41515.38 88888.00 2024-09-02 19:45:09.000 246 22474.24 187.09 41515.33 88888.00 2024-09-02 19:45:10.000 246 22474.22 187.04 41515.27 47590.33 2024-09-02 19:45:11.000 246 22474.18 187.04 41515.28 88888.00 2024-09-02 19:45:12.000 246 22474.16 187.06 41515.27 88888.00 2024-09-02 19:45:13.000 246 22474.15 187.08 41515.27 88888.00 2024-09-02 19:45:14.000 246 22474.15 187.12 41515.32 88888.00 2024-09-02 19:45:15.000 246 22474.15 187.14 41515.38 47590.33 2024-09-02 19:45:16.000 246 22474.13 187.09 41515.37 88888.00 2024-09-02 19:45:17.000 246 22474.09 187.01 41515.34 88888.00 2024-09-02 19:45:18.000 246 22474.09 186.98 41515.29 88888.00 2024-09-02 19:45:19.000 246 22474.12 187.00 41515.23 88888.00 2024-09-02 19:45:20.000 246 22474.11 187.03 41515.26 47590.37 2024-09-02 19:45:21.000 246 22474.12 187.06 41515.34 88888.00 2024-09-02 19:45:22.000 246 22474.19 187.07 41515.34 88888.00 2024-09-02 19:45:23.000 246 22474.25 187.04 41515.27 88888.00 2024-09-02 19:45:24.000 246 22474.25 187.02 41515.22 88888.00 2024-09-02 19:45:25.000 246 22474.23 187.04 41515.20 47590.30 2024-09-02 19:45:26.000 246 22474.19 187.08 41515.15 88888.00 2024-09-02 19:45:27.000 246 22474.13 187.07 41515.13 88888.00 2024-09-02 19:45:28.000 246 22474.12 187.02 41515.17 88888.00 2024-09-02 19:45:29.000 246 22474.15 187.02 41515.25 88888.00 2024-09-02 19:45:30.000 246 22474.15 187.07 41515.31 47590.35 2024-09-02 19:45:31.000 246 22474.11 187.07 41515.31 88888.00 2024-09-02 19:45:32.000 246 22474.12 187.02 41515.33 88888.00 2024-09-02 19:45:33.000 246 22474.19 186.97 41515.37 88888.00 2024-09-02 19:45:34.000 246 22474.22 186.92 41515.39 88888.00 2024-09-02 19:45:35.000 246 22474.21 186.89 41515.38 47590.31 2024-09-02 19:45:36.000 246 22474.20 186.90 41515.38 88888.00 2024-09-02 19:45:37.000 246 22474.18 186.94 41515.39 88888.00 2024-09-02 19:45:38.000 246 22474.16 186.97 41515.38 88888.00 2024-09-02 19:45:39.000 246 22474.12 186.95 41515.34 88888.00 2024-09-02 19:45:40.000 246 22474.12 186.97 41515.34 47590.33 2024-09-02 19:45:41.000 246 22474.17 187.03 41515.41 88888.00 2024-09-02 19:45:42.000 246 22474.22 187.06 41515.40 88888.00 2024-09-02 19:45:43.000 246 22474.24 187.06 41515.33 88888.00 2024-09-02 19:45:44.000 246 22474.22 187.05 41515.30 88888.00 2024-09-02 19:45:45.000 246 22474.16 187.01 41515.32 47590.34 2024-09-02 19:45:46.000 246 22474.13 186.99 41515.38 88888.00 2024-09-02 19:45:47.000 246 22474.19 187.06 41515.44 88888.00 2024-09-02 19:45:48.000 246 22474.26 187.15 41515.45 88888.00 2024-09-02 19:45:49.000 246 22474.27 187.13 41515.39 88888.00 2024-09-02 19:45:50.000 246 22474.26 187.05 41515.35 47590.30 2024-09-02 19:45:51.000 246 22474.24 187.00 41515.35 88888.00 2024-09-02 19:45:52.000 246 22474.21 186.99 41515.35 88888.00 2024-09-02 19:45:53.000 246 22474.22 187.04 41515.33 88888.00 2024-09-02 19:45:54.000 246 22474.22 187.12 41515.34 88888.00 2024-09-02 19:45:55.000 246 22474.18 187.17 41515.45 47590.30 2024-09-02 19:45:56.000 246 22474.19 187.21 41515.54 88888.00 2024-09-02 19:45:57.000 246 22474.23 187.21 41515.44 88888.00 2024-09-02 19:45:58.000 246 22474.21 187.14 41515.23 88888.00 2024-09-02 19:45:59.000 246 22474.19 187.07 41515.17 88888.00 2024-09-02 19:46:00.000 246 22474.20 187.02 41515.27 47590.27 2024-09-02 19:46:01.000 246 22474.17 187.01 41515.36 88888.00 2024-09-02 19:46:02.000 246 22474.13 187.02 41515.37 88888.00 2024-09-02 19:46:03.000 246 22474.10 187.05 41515.36 88888.00 2024-09-02 19:46:04.000 246 22474.08 187.04 41515.35 88888.00 2024-09-02 19:46:05.000 246 22474.08 187.01 41515.41 47590.30 2024-09-02 19:46:06.000 246 22474.12 187.01 41515.52 88888.00 2024-09-02 19:46:07.000 246 22474.17 187.04 41515.53 88888.00 2024-09-02 19:46:08.000 246 22474.19 187.07 41515.47 88888.00 2024-09-02 19:46:09.000 246 22474.16 187.05 41515.46 88888.00 2024-09-02 19:46:10.000 246 22474.11 186.98 41515.45 47590.27 2024-09-02 19:46:11.000 246 22474.07 186.95 41515.40 88888.00 2024-09-02 19:46:12.000 246 22474.06 186.95 41515.37 88888.00 2024-09-02 19:46:13.000 246 22474.08 186.93 41515.33 88888.00 2024-09-02 19:46:14.000 246 22474.12 186.94 41515.29 88888.00 2024-09-02 19:46:15.000 246 22474.12 186.95 41515.25 47590.31 2024-09-02 19:46:16.000 246 22474.10 186.97 41515.22 88888.00 2024-09-02 19:46:17.000 246 22474.14 187.01 41515.19 88888.00 2024-09-02 19:46:18.000 246 22474.19 187.03 41515.15 88888.00 2024-09-02 19:46:19.000 246 22474.20 187.03 41515.17 88888.00 2024-09-02 19:46:20.000 246 22474.21 187.04 41515.23 47590.25 2024-09-02 19:46:21.000 246 22474.21 187.04 41515.24 88888.00 2024-09-02 19:46:22.000 246 22474.18 187.03 41515.22 88888.00 2024-09-02 19:46:23.000 246 22474.16 187.03 41515.23 88888.00 2024-09-02 19:46:24.000 246 22474.12 187.02 41515.28 88888.00 2024-09-02 19:46:25.000 246 22474.11 186.97 41515.32 47590.25 2024-09-02 19:46:26.000 246 22474.14 186.94 41515.36 88888.00 2024-09-02 19:46:27.000 246 22474.13 186.96 41515.41 88888.00 2024-09-02 19:46:28.000 246 22474.08 187.03 41515.46 88888.00 2024-09-02 19:46:29.000 246 22474.06 187.05 41515.43 88888.00 2024-09-02 19:46:30.000 246 22474.11 187.04 41515.38 47590.30 2024-09-02 19:46:31.000 246 22474.15 187.05 41515.36 88888.00 2024-09-02 19:46:32.000 246 22474.13 187.09 41515.39 88888.00 2024-09-02 19:46:33.000 246 22474.16 187.12 41515.40 88888.00 2024-09-02 19:46:34.000 246 22474.20 187.11 41515.34 88888.00 2024-09-02 19:46:35.000 246 22474.15 187.06 41515.27 47590.27 2024-09-02 19:46:36.000 246 22474.12 187.08 41515.28 88888.00 2024-09-02 19:46:37.000 246 22474.15 187.13 41515.29 88888.00 2024-09-02 19:46:38.000 246 22474.18 187.12 41515.32 88888.00 2024-09-02 19:46:39.000 246 22474.19 187.09 41515.37 88888.00 2024-09-02 19:46:40.000 246 22474.16 187.05 41515.33 47590.30 2024-09-02 19:46:41.000 246 22474.09 186.97 41515.21 88888.00 2024-09-02 19:46:42.000 246 22474.09 186.92 41515.18 88888.00 2024-09-02 19:46:43.000 246 22474.16 186.91 41515.26 88888.00 2024-09-02 19:46:44.000 246 22474.21 186.95 41515.32 88888.00 2024-09-02 19:46:45.000 246 22474.18 187.01 41515.31 47590.31 2024-09-02 19:46:46.000 246 22474.13 187.02 41515.30 88888.00 2024-09-02 19:46:47.000 246 22474.16 187.01 41515.34 88888.00 2024-09-02 19:46:48.000 246 22474.22 187.01 41515.37 88888.00 2024-09-02 19:46:49.000 246 22474.22 186.98 41515.33 88888.00 2024-09-02 19:46:50.000 246 22474.22 186.90 41515.29 47590.30 2024-09-02 19:46:51.000 246 22474.26 186.84 41515.35 88888.00 2024-09-02 19:46:52.000 246 22474.26 186.83 41515.46 88888.00 2024-09-02 19:46:53.000 246 22474.26 186.90 41515.52 88888.00 2024-09-02 19:46:54.000 246 22474.32 186.98 41515.56 88888.00 2024-09-02 19:46:55.000 246 22474.39 186.99 41515.52 47590.33 2024-09-02 19:46:56.000 246 22474.39 186.95 41515.45 88888.00 2024-09-02 19:46:57.000 246 22474.36 186.94 41515.44 88888.00 2024-09-02 19:46:58.000 246 22474.34 186.94 41515.41 88888.00 2024-09-02 19:46:59.000 246 22474.31 186.94 41515.34 88888.00 2024-09-02 19:47:00.000 246 22474.25 186.94 41515.38 47590.31 2024-09-02 19:47:01.000 246 22474.18 186.92 41515.44 88888.00 2024-09-02 19:47:02.000 246 22474.16 186.91 41515.44 88888.00 2024-09-02 19:47:03.000 246 22474.20 186.93 41515.46 88888.00 2024-09-02 19:47:04.000 246 22474.23 187.00 41515.50 88888.00 2024-09-02 19:47:05.000 246 22474.21 187.02 41515.48 47590.35 2024-09-02 19:47:06.000 246 22474.20 187.01 41515.43 88888.00 2024-09-02 19:47:07.000 246 22474.21 187.01 41515.37 88888.00 2024-09-02 19:47:08.000 246 22474.22 187.02 41515.33 88888.00 2024-09-02 19:47:09.000 246 22474.26 187.05 41515.32 88888.00 2024-09-02 19:47:10.000 246 22474.28 187.07 41515.32 47590.28 2024-09-02 19:47:11.000 246 22474.21 187.03 41515.33 88888.00 2024-09-02 19:47:12.000 246 22474.13 186.98 41515.39 88888.00 2024-09-02 19:47:13.000 246 22474.13 186.99 41515.44 88888.00 2024-09-02 19:47:14.000 246 22474.18 187.00 41515.41 88888.00 2024-09-02 19:47:15.000 246 22474.21 187.02 41515.32 47590.35 2024-09-02 19:47:16.000 246 22474.19 187.06 41515.31 88888.00 2024-09-02 19:47:17.000 246 22474.19 187.08 41515.38 88888.00 2024-09-02 19:47:18.000 246 22474.22 187.08 41515.43 88888.00 2024-09-02 19:47:19.000 246 22474.26 187.08 41515.40 88888.00 2024-09-02 19:47:20.000 246 22474.27 187.09 41515.39 47590.34 2024-09-02 19:47:21.000 246 22474.28 187.09 41515.43 88888.00 2024-09-02 19:47:22.000 246 22474.27 187.06 41515.46 88888.00 2024-09-02 19:47:23.000 246 22474.24 187.03 41515.45 88888.00 2024-09-02 19:47:24.000 246 22474.25 187.00 41515.39 88888.00 2024-09-02 19:47:25.000 246 22474.26 186.97 41515.34 47590.38 2024-09-02 19:47:26.000 246 22474.24 187.00 41515.34 88888.00 2024-09-02 19:47:27.000 246 22474.25 187.08 41515.34 88888.00 2024-09-02 19:47:28.000 246 22474.28 187.11 41515.34 88888.00 2024-09-02 19:47:29.000 246 22474.29 187.12 41515.38 88888.00 2024-09-02 19:47:30.000 246 22474.29 187.10 41515.39 47590.35 2024-09-02 19:47:31.000 246 22474.29 187.09 41515.31 88888.00 2024-09-02 19:47:32.000 246 22474.31 187.11 41515.27 88888.00 2024-09-02 19:47:33.000 246 22474.32 187.13 41515.34 88888.00 2024-09-02 19:47:34.000 246 22474.32 187.14 41515.43 88888.00 2024-09-02 19:47:35.000 246 22474.32 187.15 41515.44 47590.29 2024-09-02 19:47:36.000 246 22474.31 187.12 41515.43 88888.00 2024-09-02 19:47:37.000 246 22474.30 187.10 41515.43 88888.00 2024-09-02 19:47:38.000 246 22474.30 187.06 41515.39 88888.00 2024-09-02 19:47:39.000 246 22474.27 186.98 41515.37 88888.00 2024-09-02 19:47:40.000 246 22474.21 186.92 41515.40 47590.36 2024-09-02 19:47:41.000 246 22474.17 186.91 41515.39 88888.00 2024-09-02 19:47:42.000 246 22474.15 186.91 41515.30 88888.00 2024-09-02 19:47:43.000 246 22474.11 186.93 41515.25 88888.00 2024-09-02 19:47:44.000 246 22474.10 186.95 41515.29 88888.00 2024-09-02 19:47:45.000 246 22474.14 186.97 41515.37 47590.32 2024-09-02 19:47:46.000 246 22474.18 187.04 41515.48 88888.00 2024-09-02 19:47:47.000 246 22474.20 187.08 41515.50 88888.00 2024-09-02 19:47:48.000 246 22474.20 187.03 41515.41 88888.00 2024-09-02 19:47:49.000 246 22474.22 186.97 41515.36 88888.00 2024-09-02 19:47:50.000 246 22474.26 186.95 41515.35 47590.36 2024-09-02 19:47:51.000 246 22474.25 186.94 41515.38 88888.00 2024-09-02 19:47:52.000 246 22474.22 186.90 41515.39 88888.00 2024-09-02 19:47:53.000 246 22474.20 186.86 41515.35 88888.00 2024-09-02 19:47:54.000 246 22474.20 186.90 41515.34 88888.00 2024-09-02 19:47:55.000 246 22474.18 187.00 41515.38 47590.32 2024-09-02 19:47:56.000 246 22474.16 187.07 41515.47 88888.00 2024-09-02 19:47:57.000 246 22474.13 187.07 41515.51 88888.00 2024-09-02 19:47:58.000 246 22474.09 187.01 41515.51 88888.00 2024-09-02 19:47:59.000 246 22474.09 186.96 41515.54 88888.00 2024-09-02 19:48:00.000 246 22474.13 186.96 41515.54 47590.35 2024-09-02 19:48:01.000 246 22474.13 186.96 41515.51 88888.00 2024-09-02 19:48:02.000 246 22474.12 186.95 41515.46 88888.00 2024-09-02 19:48:03.000 246 22474.09 186.91 41515.33 88888.00 2024-09-02 19:48:04.000 246 22474.03 186.86 41515.21 88888.00 2024-09-02 19:48:05.000 246 22473.97 186.89 41515.22 47590.35 2024-09-02 19:48:06.000 246 22473.99 186.96 41515.34 88888.00 2024-09-02 19:48:07.000 246 22474.09 187.01 41515.48 88888.00 2024-09-02 19:48:08.000 246 22474.20 187.06 41515.61 88888.00 2024-09-02 19:48:09.000 246 22474.22 187.11 41515.60 88888.00 2024-09-02 19:48:10.000 246 22474.16 187.15 41515.50 47590.35 2024-09-02 19:48:11.000 246 22474.13 187.15 41515.46 88888.00 2024-09-02 19:48:12.000 246 22474.07 187.07 41515.52 88888.00 2024-09-02 19:48:13.000 246 22474.02 186.97 41515.59 88888.00 2024-09-02 19:48:14.000 246 22474.05 186.94 41515.62 88888.00 2024-09-02 19:48:15.000 246 22474.09 186.95 41515.62 47590.40 2024-09-02 19:48:16.000 246 22474.11 187.03 41515.53 88888.00 2024-09-02 19:48:17.000 246 22474.12 187.13 41515.41 88888.00 2024-09-02 19:48:18.000 246 22474.10 187.17 41515.39 88888.00 2024-09-02 19:48:19.000 246 22474.09 187.19 41515.46 88888.00 2024-09-02 19:48:20.000 246 22474.11 187.17 41515.47 47590.37 2024-09-02 19:48:21.000 246 22474.13 187.09 41515.43 88888.00 2024-09-02 19:48:22.000 246 22474.10 187.05 41515.40 88888.00 2024-09-02 19:48:23.000 246 22474.07 187.09 41515.40 88888.00 2024-09-02 19:48:24.000 246 22474.07 187.12 41515.45 88888.00 2024-09-02 19:48:25.000 246 22474.06 187.11 41515.50 47590.43 2024-09-02 19:48:26.000 246 22474.07 187.08 41515.52 88888.00 2024-09-02 19:48:27.000 246 22474.13 187.10 41515.50 88888.00 2024-09-02 19:48:28.000 246 22474.19 187.12 41515.45 88888.00 2024-09-02 19:48:29.000 246 22474.21 187.11 41515.40 88888.00 2024-09-02 19:48:30.000 246 22474.27 187.12 41515.41 47590.41 2024-09-02 19:48:31.000 246 22474.36 187.16 41515.41 88888.00 2024-09-02 19:48:32.000 246 22474.39 187.14 41515.36 88888.00 2024-09-02 19:48:33.000 246 22474.39 187.08 41515.32 88888.00 2024-09-02 19:48:34.000 246 22474.40 187.06 41515.32 88888.00 2024-09-02 19:48:35.000 246 22474.37 187.11 41515.41 47590.44 2024-09-02 19:48:36.000 246 22474.36 187.11 41515.48 88888.00 2024-09-02 19:48:37.000 246 22474.37 187.06 41515.46 88888.00 2024-09-02 19:48:38.000 246 22474.32 187.05 41515.41 88888.00 2024-09-02 19:48:39.000 246 22474.26 187.08 41515.44 88888.00 2024-09-02 19:48:40.000 246 22474.23 187.13 41515.47 47590.42 2024-09-02 19:48:41.000 246 22474.24 187.18 41515.48 88888.00 2024-09-02 19:48:42.000 246 22474.26 187.15 41515.47 88888.00 2024-09-02 19:48:43.000 246 22474.26 187.11 41515.48 88888.00 2024-09-02 19:48:44.000 246 22474.24 187.13 41515.52 88888.00 2024-09-02 19:48:45.000 246 22474.22 187.13 41515.50 47590.37 2024-09-02 19:48:46.000 246 22474.18 187.13 41515.47 88888.00 2024-09-02 19:48:47.000 246 22474.17 187.15 41515.44 88888.00 2024-09-02 19:48:48.000 246 22474.19 187.21 41515.43 88888.00 2024-09-02 19:48:49.000 246 22474.27 187.31 41515.52 88888.00 2024-09-02 19:48:50.000 246 22474.31 187.36 41515.63 47590.42 2024-09-02 19:48:51.000 246 22474.27 187.29 41515.64 88888.00 2024-09-02 19:48:52.000 246 22474.27 187.26 41515.64 88888.00 2024-09-02 19:48:53.000 246 22474.29 187.23 41515.59 88888.00 2024-09-02 19:48:54.000 246 22474.28 187.17 41515.50 88888.00 2024-09-02 19:48:55.000 246 22474.30 187.18 41515.47 47590.41 2024-09-02 19:48:56.000 246 22474.35 187.26 41515.53 88888.00 2024-09-02 19:48:57.000 246 22474.36 187.32 41515.59 88888.00 2024-09-02 19:48:58.000 246 22474.29 187.32 41515.61 88888.00 2024-09-02 19:48:59.000 246 22474.27 187.27 41515.59 88888.00 2024-09-02 19:49:00.000 246 22474.33 187.22 41515.55 47590.41 2024-09-02 19:49:01.000 246 22474.35 187.18 41515.50 88888.00 2024-09-02 19:49:02.000 246 22474.30 187.14 41515.50 88888.00 2024-09-02 19:49:03.000 246 22474.24 187.11 41515.52 88888.00 2024-09-02 19:49:04.000 246 22474.18 187.08 41515.54 88888.00 2024-09-02 19:49:05.000 246 22474.10 187.08 41515.51 47590.39 2024-09-02 19:49:06.000 246 22474.08 187.16 41515.44 88888.00 2024-09-02 19:49:07.000 246 22474.13 187.22 41515.39 88888.00 2024-09-02 19:49:08.000 246 22474.19 187.23 41515.36 88888.00 2024-09-02 19:49:09.000 246 22474.22 187.22 41515.33 88888.00 2024-09-02 19:49:10.000 246 22474.24 187.17 41515.30 47590.39 2024-09-02 19:49:11.000 246 22474.28 187.13 41515.35 88888.00 2024-09-02 19:49:12.000 246 22474.30 187.11 41515.41 88888.00 2024-09-02 19:49:13.000 246 22474.28 187.08 41515.35 88888.00 2024-09-02 19:49:14.000 246 22474.28 187.08 41515.32 88888.00 2024-09-02 19:49:15.000 246 22474.29 187.13 41515.41 47590.41 2024-09-02 19:49:16.000 246 22474.28 187.15 41515.50 88888.00 2024-09-02 19:49:17.000 246 22474.30 187.12 41515.46 88888.00 2024-09-02 19:49:18.000 246 22474.31 187.09 41515.37 88888.00 2024-09-02 19:49:19.000 246 22474.30 187.11 41515.31 88888.00 2024-09-02 19:49:20.000 246 22474.27 187.12 41515.25 47590.36 2024-09-02 19:49:21.000 246 22474.24 187.05 41515.18 88888.00 2024-09-02 19:49:22.000 246 22474.21 187.01 41515.22 88888.00 2024-09-02 19:49:23.000 246 22474.18 187.01 41515.31 88888.00 2024-09-02 19:49:24.000 246 22474.16 187.00 41515.37 88888.00 2024-09-02 19:49:25.000 246 22474.17 186.99 41515.41 47590.43 2024-09-02 19:49:26.000 246 22474.18 187.02 41515.44 88888.00 2024-09-02 19:49:27.000 246 22474.18 187.06 41515.41 88888.00 2024-09-02 19:49:28.000 246 22474.15 187.06 41515.37 88888.00 2024-09-02 19:49:29.000 246 22474.15 187.05 41515.34 88888.00 2024-09-02 19:49:30.000 246 22474.18 187.00 41515.36 47590.38 2024-09-02 19:49:31.000 246 22474.16 187.00 41515.41 88888.00 2024-09-02 19:49:32.000 246 22474.14 187.03 41515.46 88888.00 2024-09-02 19:49:33.000 246 22474.15 187.04 41515.49 88888.00 2024-09-02 19:49:34.000 246 22474.19 187.01 41515.53 88888.00 2024-09-02 19:49:35.000 246 22474.22 186.97 41515.56 47590.42 2024-09-02 19:49:36.000 246 22474.19 186.96 41515.57 88888.00 2024-09-02 19:49:37.000 246 22474.16 186.97 41515.55 88888.00 2024-09-02 19:49:38.000 246 22474.11 186.94 41515.51 88888.00 2024-09-02 19:49:39.000 246 22474.03 186.93 41515.48 88888.00 2024-09-02 19:49:40.000 246 22473.99 186.96 41515.46 47590.40 2024-09-02 19:49:41.000 246 22474.06 187.02 41515.45 88888.00 2024-09-02 19:49:42.000 246 22474.15 187.09 41515.50 88888.00 2024-09-02 19:49:43.000 246 22474.14 187.14 41515.52 88888.00 2024-09-02 19:49:44.000 246 22474.16 187.17 41515.46 88888.00 2024-09-02 19:49:45.000 246 22474.22 187.20 41515.38 47590.44 2024-09-02 19:49:46.000 246 22474.18 187.17 41515.34 88888.00 2024-09-02 19:49:47.000 246 22474.07 187.13 41515.32 88888.00 2024-09-02 19:49:48.000 246 22474.06 187.12 41515.25 88888.00 2024-09-02 19:49:49.000 246 22474.15 187.12 41515.21 88888.00 2024-09-02 19:49:50.000 246 22474.20 187.16 41515.26 47590.44 2024-09-02 19:49:51.000 246 22474.17 187.22 41515.27 88888.00 2024-09-02 19:49:52.000 246 22474.09 187.22 41515.21 88888.00 2024-09-02 19:49:53.000 246 22474.07 187.21 41515.23 88888.00 2024-09-02 19:49:54.000 246 22474.13 187.25 41515.34 88888.00 2024-09-02 19:49:55.000 246 22474.18 187.25 41515.41 47590.36 2024-09-02 19:49:56.000 246 22474.17 187.17 41515.42 88888.00 2024-09-02 19:49:57.000 246 22474.12 187.13 41515.48 88888.00 2024-09-02 19:49:58.000 246 22474.09 187.18 41515.50 88888.00 2024-09-02 19:49:59.000 246 22474.08 187.22 41515.43 88888.00 2024-09-02 19:50:00.000 246 22474.08 187.19 41515.35 47590.40 2024-09-02 19:50:01.000 246 22474.06 187.15 41515.32 88888.00 2024-09-02 19:50:02.000 246 22474.02 187.12 41515.31 88888.00 2024-09-02 19:50:03.000 246 22474.02 187.09 41515.28 88888.00 2024-09-02 19:50:04.000 246 22474.05 187.09 41515.26 88888.00 2024-09-02 19:50:05.000 246 22474.07 187.09 41515.22 47590.36 2024-09-02 19:50:06.000 246 22474.09 187.10 41515.22 88888.00 2024-09-02 19:50:07.000 246 22474.12 187.16 41515.30 88888.00 2024-09-02 19:50:08.000 246 22474.12 187.16 41515.36 88888.00 2024-09-02 19:50:09.000 246 22474.06 187.12 41515.36 88888.00 2024-09-02 19:50:10.000 246 22474.03 187.14 41515.38 47590.43 2024-09-02 19:50:11.000 246 22474.07 187.15 41515.34 88888.00 2024-09-02 19:50:12.000 246 22474.11 187.14 41515.27 88888.00 2024-09-02 19:50:13.000 246 22474.13 187.13 41515.28 88888.00 2024-09-02 19:50:14.000 246 22474.15 187.14 41515.32 88888.00 2024-09-02 19:50:15.000 246 22474.19 187.16 41515.36 47590.43 2024-09-02 19:50:16.000 246 22474.18 187.16 41515.38 88888.00 2024-09-02 19:50:17.000 246 22474.13 187.14 41515.38 88888.00 2024-09-02 19:50:18.000 246 22474.12 187.15 41515.40 88888.00 2024-09-02 19:50:19.000 246 22474.15 187.14 41515.44 88888.00 2024-09-02 19:50:20.000 246 22474.17 187.11 41515.44 47590.41 2024-09-02 19:50:21.000 246 22474.17 187.11 41515.43 88888.00 2024-09-02 19:50:22.000 246 22474.15 187.16 41515.40 88888.00 2024-09-02 19:50:23.000 246 22474.15 187.22 41515.34 88888.00 2024-09-02 19:50:24.000 246 22474.14 187.22 41515.33 88888.00 2024-09-02 19:50:25.000 246 22474.13 187.19 41515.35 47590.41 2024-09-02 19:50:26.000 246 22474.13 187.17 41515.30 88888.00 2024-09-02 19:50:27.000 246 22474.11 187.18 41515.21 88888.00 2024-09-02 19:50:28.000 246 22474.10 187.19 41515.19 88888.00 2024-09-02 19:50:29.000 246 22474.19 187.24 41515.33 88888.00 2024-09-02 19:50:30.000 246 22474.33 187.31 41515.43 47590.38 2024-09-02 19:50:31.000 246 22474.35 187.35 41515.39 88888.00 2024-09-02 19:50:32.000 246 22474.28 187.34 41515.31 88888.00 2024-09-02 19:50:33.000 246 22474.22 187.29 41515.30 88888.00 2024-09-02 19:50:34.000 246 22474.22 187.25 41515.32 88888.00 2024-09-02 19:50:35.000 246 22474.22 187.26 41515.33 47590.41 2024-09-02 19:50:36.000 246 22474.17 187.29 41515.30 88888.00 2024-09-02 19:50:37.000 246 22474.16 187.29 41515.28 88888.00 2024-09-02 19:50:38.000 246 22474.23 187.27 41515.27 88888.00 2024-09-02 19:50:39.000 246 22474.30 187.25 41515.24 88888.00 2024-09-02 19:50:40.000 246 22474.28 187.27 41515.29 47590.40 2024-09-02 19:50:41.000 246 22474.17 187.29 41515.36 88888.00 2024-09-02 19:50:42.000 246 22474.10 187.22 41515.36 88888.00 2024-09-02 19:50:43.000 246 22474.10 187.13 41515.32 88888.00 2024-09-02 19:50:44.000 246 22474.12 187.06 41515.24 88888.00 2024-09-02 19:50:45.000 246 22474.12 187.07 41515.15 47590.43 2024-09-02 19:50:46.000 246 22474.08 187.12 41515.16 88888.00 2024-09-02 19:50:47.000 246 22474.06 187.15 41515.26 88888.00 2024-09-02 19:50:48.000 246 22474.12 187.17 41515.33 88888.00 2024-09-02 19:50:49.000 246 22474.22 187.20 41515.34 88888.00 2024-09-02 19:50:50.000 246 22474.26 187.19 41515.26 47590.36 2024-09-02 19:50:51.000 246 22474.22 187.15 41515.19 88888.00 2024-09-02 19:50:52.000 246 22474.14 187.12 41515.25 88888.00 2024-09-02 19:50:53.000 246 22474.06 187.11 41515.31 88888.00 2024-09-02 19:50:54.000 246 22474.00 187.10 41515.25 88888.00 2024-09-02 19:50:55.000 246 22474.00 187.16 41515.21 47590.44 2024-09-02 19:50:56.000 246 22474.09 187.32 41515.34 88888.00 2024-09-02 19:50:57.000 246 22474.17 187.43 41515.44 88888.00 2024-09-02 19:50:58.000 246 22474.15 187.37 41515.35 88888.00 2024-09-02 19:50:59.000 246 22474.10 187.26 41515.21 88888.00 2024-09-02 19:51:00.000 246 22474.09 187.18 41515.14 47590.42 2024-09-02 19:51:01.000 246 22474.09 187.16 41515.12 88888.00 2024-09-02 19:51:02.000 246 22474.09 187.21 41515.18 88888.00 2024-09-02 19:51:03.000 246 22474.11 187.23 41515.20 88888.00 2024-09-02 19:51:04.000 246 22474.12 187.19 41515.19 88888.00 2024-09-02 19:51:05.000 246 22474.15 187.18 41515.21 47590.46 2024-09-02 19:51:06.000 246 22474.18 187.16 41515.26 88888.00 2024-09-02 19:51:07.000 246 22474.23 187.13 41515.31 88888.00 2024-09-02 19:51:08.000 246 22474.28 187.13 41515.32 88888.00 2024-09-02 19:51:09.000 246 22474.27 187.13 41515.28 88888.00 2024-09-02 19:51:10.000 246 22474.24 187.15 41515.28 47590.47 2024-09-02 19:51:11.000 246 22474.22 187.19 41515.34 88888.00 2024-09-02 19:51:12.000 246 22474.23 187.19 41515.34 88888.00 2024-09-02 19:51:13.000 246 22474.28 187.19 41515.27 88888.00 2024-09-02 19:51:14.000 246 22474.32 187.21 41515.25 88888.00 2024-09-02 19:51:15.000 246 22474.29 187.26 41515.31 47590.43 2024-09-02 19:51:16.000 246 22474.31 187.37 41515.40 88888.00 2024-09-02 19:51:17.000 246 22474.36 187.40 41515.47 88888.00 2024-09-02 19:51:18.000 246 22474.35 187.32 41515.46 88888.00 2024-09-02 19:51:19.000 246 22474.32 187.29 41515.37 88888.00 2024-09-02 19:51:20.000 246 22474.33 187.31 41515.29 47590.51 2024-09-02 19:51:21.000 246 22474.34 187.30 41515.29 88888.00 2024-09-02 19:51:22.000 246 22474.34 187.30 41515.32 88888.00 2024-09-02 19:51:23.000 246 22474.34 187.28 41515.32 88888.00 2024-09-02 19:51:24.000 246 22474.35 187.22 41515.34 88888.00 2024-09-02 19:51:25.000 246 22474.41 187.20 41515.41 47590.49 2024-09-02 19:51:26.000 246 22474.40 187.18 41515.43 88888.00 2024-09-02 19:51:27.000 246 22474.33 187.18 41515.38 88888.00 2024-09-02 19:51:28.000 246 22474.29 187.19 41515.35 88888.00 2024-09-02 19:51:29.000 246 22474.33 187.21 41515.30 88888.00 2024-09-02 19:51:30.000 246 22474.41 187.27 41515.25 47590.50 2024-09-02 19:51:31.000 246 22474.45 187.34 41515.31 88888.00 2024-09-02 19:51:32.000 246 22474.41 187.36 41515.44 88888.00 2024-09-02 19:51:33.000 246 22474.36 187.32 41515.51 88888.00 2024-09-02 19:51:34.000 246 22474.38 187.26 41515.38 88888.00 2024-09-02 19:51:35.000 246 22474.43 187.26 41515.27 47590.51 2024-09-02 19:51:36.000 246 22474.45 187.29 41515.27 88888.00 2024-09-02 19:51:37.000 246 22474.41 187.24 41515.25 88888.00 2024-09-02 19:51:38.000 246 22474.40 187.24 41515.23 88888.00 2024-09-02 19:51:39.000 246 22474.44 187.30 41515.32 88888.00 2024-09-02 19:51:40.000 246 22474.48 187.29 41515.43 47590.48 2024-09-02 19:51:41.000 246 22474.48 187.22 41515.43 88888.00 2024-09-02 19:51:42.000 246 22474.43 187.19 41515.42 88888.00 2024-09-02 19:51:43.000 246 22474.41 187.24 41515.41 88888.00 2024-09-02 19:51:44.000 246 22474.43 187.30 41515.36 88888.00 2024-09-02 19:51:45.000 246 22474.46 187.30 41515.31 47590.54 2024-09-02 19:51:46.000 246 22474.52 187.29 41515.29 88888.00 2024-09-02 19:51:47.000 246 22474.57 187.30 41515.27 88888.00 2024-09-02 19:51:48.000 246 22474.56 187.31 41515.23 88888.00 2024-09-02 19:51:49.000 246 22474.52 187.29 41515.21 88888.00 2024-09-02 19:51:50.000 246 22474.50 187.25 41515.22 47590.55 2024-09-02 19:51:51.000 246 22474.47 187.22 41515.22 88888.00 2024-09-02 19:51:52.000 246 22474.46 187.20 41515.26 88888.00 2024-09-02 19:51:53.000 246 22474.48 187.19 41515.34 88888.00 2024-09-02 19:51:54.000 246 22474.50 187.19 41515.44 88888.00 2024-09-02 19:51:55.000 246 22474.50 187.23 41515.48 47590.50 2024-09-02 19:51:56.000 246 22474.49 187.27 41515.38 88888.00 2024-09-02 19:51:57.000 246 22474.48 187.26 41515.27 88888.00 2024-09-02 19:51:58.000 246 22474.47 187.25 41515.24 88888.00 2024-09-02 19:51:59.000 246 22474.45 187.26 41515.27 88888.00 2024-09-02 19:52:00.000 246 22474.44 187.27 41515.27 47590.51 2024-09-02 19:52:01.000 246 22474.44 187.26 41515.26 88888.00 2024-09-02 19:52:02.000 246 22474.47 187.24 41515.29 88888.00 2024-09-02 19:52:03.000 246 22474.51 187.28 41515.35 88888.00 2024-09-02 19:52:04.000 246 22474.53 187.37 41515.36 88888.00 2024-09-02 19:52:05.000 246 22474.54 187.38 41515.36 47590.53 2024-09-02 19:52:06.000 246 22474.53 187.32 41515.34 88888.00 2024-09-02 19:52:07.000 246 22474.46 187.29 41515.24 88888.00 2024-09-02 19:52:08.000 246 22474.40 187.30 41515.16 88888.00 2024-09-02 19:52:09.000 246 22474.39 187.30 41515.15 88888.00 2024-09-02 19:52:10.000 246 22474.38 187.30 41515.23 47590.52 2024-09-02 19:52:11.000 246 22474.40 187.35 41515.34 88888.00 2024-09-02 19:52:12.000 246 22474.40 187.36 41515.38 88888.00 2024-09-02 19:52:13.000 246 22474.36 187.33 41515.36 88888.00 2024-09-02 19:52:14.000 246 22474.37 187.36 41515.35 88888.00 2024-09-02 19:52:15.000 246 22474.41 187.41 41515.33 47590.47 2024-09-02 19:52:16.000 246 22474.44 187.40 41515.27 88888.00 2024-09-02 19:52:17.000 246 22474.40 187.35 41515.19 88888.00 2024-09-02 19:52:18.000 246 22474.34 187.33 41515.16 88888.00 2024-09-02 19:52:19.000 246 22474.36 187.37 41515.22 88888.00 2024-09-02 19:52:20.000 246 22474.40 187.43 41515.33 47590.54 2024-09-02 19:52:21.000 246 22474.39 187.47 41515.36 88888.00 2024-09-02 19:52:22.000 246 22474.37 187.47 41515.36 88888.00 2024-09-02 19:52:23.000 246 22474.37 187.46 41515.38 88888.00 2024-09-02 19:52:24.000 246 22474.36 187.41 41515.35 88888.00 2024-09-02 19:52:25.000 246 22474.35 187.35 41515.27 47590.49 2024-09-02 19:52:26.000 246 22474.40 187.33 41515.24 88888.00 2024-09-02 19:52:27.000 246 22474.44 187.33 41515.32 88888.00 2024-09-02 19:52:28.000 246 22474.40 187.36 41515.43 88888.00 2024-09-02 19:52:29.000 246 22474.35 187.39 41515.45 88888.00 2024-09-02 19:52:30.000 246 22474.39 187.41 41515.41 47590.51 2024-09-02 19:52:31.000 246 22474.40 187.38 41515.39 88888.00 2024-09-02 19:52:32.000 246 22474.32 187.30 41515.34 88888.00 2024-09-02 19:52:33.000 246 22474.32 187.24 41515.26 88888.00 2024-09-02 19:52:34.000 246 22474.38 187.27 41515.27 88888.00 2024-09-02 19:52:35.000 246 22474.38 187.32 41515.32 47590.47 2024-09-02 19:52:36.000 246 22474.36 187.40 41515.33 88888.00 2024-09-02 19:52:37.000 246 22474.42 187.49 41515.34 88888.00 2024-09-02 19:52:38.000 246 22474.47 187.51 41515.38 88888.00 2024-09-02 19:52:39.000 246 22474.52 187.50 41515.41 88888.00 2024-09-02 19:52:40.000 246 22474.57 187.48 41515.41 47590.55 2024-09-02 19:52:41.000 246 22474.55 187.41 41515.36 88888.00 2024-09-02 19:52:42.000 246 22474.44 187.35 41515.32 88888.00 2024-09-02 19:52:43.000 246 22474.35 187.36 41515.31 88888.00 2024-09-02 19:52:44.000 246 22474.36 187.41 41515.34 88888.00 2024-09-02 19:52:45.000 246 22474.46 187.42 41515.38 47590.52 2024-09-02 19:52:46.000 246 22474.53 187.38 41515.40 88888.00 2024-09-02 19:52:47.000 246 22474.58 187.36 41515.41 88888.00 2024-09-02 19:52:48.000 246 22474.59 187.35 41515.42 88888.00 2024-09-02 19:52:49.000 246 22474.57 187.31 41515.40 88888.00 2024-09-02 19:52:50.000 246 22474.55 187.28 41515.41 47590.51 2024-09-02 19:52:51.000 246 22474.52 187.29 41515.44 88888.00 2024-09-02 19:52:52.000 246 22474.51 187.32 41515.37 88888.00 2024-09-02 19:52:53.000 246 22474.51 187.35 41515.32 88888.00 2024-09-02 19:52:54.000 246 22474.47 187.37 41515.35 88888.00 2024-09-02 19:52:55.000 246 22474.48 187.41 41515.40 47590.50 2024-09-02 19:52:56.000 246 22474.58 187.43 41515.44 88888.00 2024-09-02 19:52:57.000 246 22474.57 187.34 41515.41 88888.00 2024-09-02 19:52:58.000 246 22474.47 187.25 41515.39 88888.00 2024-09-02 19:52:59.000 246 22474.48 187.25 41515.38 88888.00 2024-09-02 19:53:00.000 246 22474.52 187.27 41515.38 47590.48 2024-09-02 19:53:01.000 246 22474.53 187.28 41515.38 88888.00 2024-09-02 19:53:02.000 246 22474.53 187.32 41515.38 88888.00 2024-09-02 19:53:03.000 246 22474.52 187.31 41515.38 88888.00 2024-09-02 19:53:04.000 246 22474.49 187.29 41515.38 88888.00 2024-09-02 19:53:05.000 246 22474.43 187.29 41515.38 47590.50 2024-09-02 19:53:06.000 246 22474.38 187.30 41515.35 88888.00 2024-09-02 19:53:07.000 246 22474.41 187.31 41515.30 88888.00 2024-09-02 19:53:08.000 246 22474.43 187.25 41515.26 88888.00 2024-09-02 19:53:09.000 246 22474.42 187.16 41515.26 88888.00 2024-09-02 19:53:10.000 246 22474.46 187.22 41515.33 47590.45 2024-09-02 19:53:11.000 246 22474.50 187.37 41515.41 88888.00 2024-09-02 19:53:12.000 246 22474.48 187.46 41515.45 88888.00 2024-09-02 19:53:13.000 246 22474.43 187.42 41515.43 88888.00 2024-09-02 19:53:14.000 246 22474.38 187.31 41515.34 88888.00 2024-09-02 19:53:15.000 246 22474.40 187.28 41515.31 47590.47 2024-09-02 19:53:16.000 246 22474.46 187.39 41515.36 88888.00 2024-09-02 19:53:17.000 246 22474.52 187.50 41515.39 88888.00 2024-09-02 19:53:18.000 246 22474.57 187.53 41515.39 88888.00 2024-09-02 19:53:19.000 246 22474.54 187.51 41515.39 88888.00 2024-09-02 19:53:20.000 246 22474.42 187.48 41515.41 47590.44 2024-09-02 19:53:21.000 246 22474.32 187.43 41515.36 88888.00 2024-09-02 19:53:22.000 246 22474.31 187.37 41515.27 88888.00 2024-09-02 19:53:23.000 246 22474.35 187.40 41515.24 88888.00 2024-09-02 19:53:24.000 246 22474.42 187.46 41515.32 88888.00 2024-09-02 19:53:25.000 246 22474.44 187.48 41515.40 47590.41 2024-09-02 19:53:26.000 246 22474.39 187.53 41515.43 88888.00 2024-09-02 19:53:27.000 246 22474.35 187.62 41515.46 88888.00 2024-09-02 19:53:28.000 246 22474.34 187.65 41515.51 88888.00 2024-09-02 19:53:29.000 246 22474.32 187.64 41515.54 88888.00 2024-09-02 19:53:30.000 246 22474.30 187.61 41515.52 47590.43 2024-09-02 19:53:31.000 246 22474.28 187.55 41515.46 88888.00 2024-09-02 19:53:32.000 246 22474.28 187.51 41515.44 88888.00 2024-09-02 19:53:33.000 246 22474.31 187.54 41515.43 88888.00 2024-09-02 19:53:34.000 246 22474.33 187.60 41515.44 88888.00 2024-09-02 19:53:35.000 246 22474.35 187.65 41515.49 47590.41 2024-09-02 19:53:36.000 246 22474.37 187.67 41515.50 88888.00 2024-09-02 19:53:37.000 246 22474.41 187.67 41515.46 88888.00 2024-09-02 19:53:38.000 246 22474.43 187.63 41515.41 88888.00 2024-09-02 19:53:39.000 246 22474.38 187.55 41515.36 88888.00 2024-09-02 19:53:40.000 246 22474.34 187.51 41515.33 47590.42 2024-09-02 19:53:41.000 246 22474.39 187.56 41515.39 88888.00 2024-09-02 19:53:42.000 246 22474.46 187.62 41515.48 88888.00 2024-09-02 19:53:43.000 246 22474.45 187.62 41515.46 88888.00 2024-09-02 19:53:44.000 246 22474.42 187.60 41515.39 88888.00 2024-09-02 19:53:45.000 246 22474.45 187.60 41515.39 47590.39 2024-09-02 19:53:46.000 246 22474.48 187.62 41515.43 88888.00 2024-09-02 19:53:47.000 246 22474.45 187.65 41515.43 88888.00 2024-09-02 19:53:48.000 246 22474.39 187.66 41515.42 88888.00 2024-09-02 19:53:49.000 246 22474.36 187.65 41515.41 88888.00 2024-09-02 19:53:50.000 246 22474.36 187.64 41515.41 47590.40 2024-09-02 19:53:51.000 246 22474.39 187.64 41515.42 88888.00 2024-09-02 19:53:52.000 246 22474.39 187.62 41515.41 88888.00 2024-09-02 19:53:53.000 246 22474.35 187.59 41515.41 88888.00 2024-09-02 19:53:54.000 246 22474.30 187.55 41515.43 88888.00 2024-09-02 19:53:55.000 246 22474.28 187.50 41515.46 47590.40 2024-09-02 19:53:56.000 246 22474.30 187.48 41515.44 88888.00 2024-09-02 19:53:57.000 246 22474.30 187.50 41515.38 88888.00 2024-09-02 19:53:58.000 246 22474.28 187.52 41515.31 88888.00 2024-09-02 19:53:59.000 246 22474.30 187.54 41515.31 88888.00 2024-09-02 19:54:00.000 246 22474.33 187.57 41515.35 47590.39 2024-09-02 19:54:01.000 246 22474.33 187.60 41515.38 88888.00 2024-09-02 19:54:02.000 246 22474.33 187.63 41515.43 88888.00 2024-09-02 19:54:03.000 246 22474.33 187.56 41515.43 88888.00 2024-09-02 19:54:04.000 246 22474.32 187.41 41515.28 88888.00 2024-09-02 19:54:05.000 246 22474.31 187.35 41515.16 47590.39 2024-09-02 19:54:06.000 246 22474.31 187.41 41515.17 88888.00 2024-09-02 19:54:07.000 246 22474.31 187.49 41515.27 88888.00 2024-09-02 19:54:08.000 246 22474.31 187.56 41515.39 88888.00 2024-09-02 19:54:09.000 246 22474.30 187.62 41515.49 88888.00 2024-09-02 19:54:10.000 246 22474.30 187.67 41515.52 47590.38 2024-09-02 19:54:11.000 246 22474.28 187.69 41515.52 88888.00 2024-09-02 19:54:12.000 246 22474.25 187.64 41515.48 88888.00 2024-09-02 19:54:13.000 246 22474.23 187.58 41515.42 88888.00 2024-09-02 19:54:14.000 246 22474.21 187.57 41515.38 88888.00 2024-09-02 19:54:15.000 246 22474.17 187.59 41515.41 47590.40 2024-09-02 19:54:16.000 246 22474.19 187.62 41515.50 88888.00 2024-09-02 19:54:17.000 246 22474.30 187.64 41515.56 88888.00 2024-09-02 19:54:18.000 246 22474.35 187.64 41515.53 88888.00 2024-09-02 19:54:19.000 246 22474.32 187.61 41515.46 88888.00 2024-09-02 19:54:20.000 246 22474.28 187.57 41515.35 47590.37 2024-09-02 19:54:21.000 246 22474.25 187.55 41515.26 88888.00 2024-09-02 19:54:22.000 246 22474.24 187.55 41515.24 88888.00 2024-09-02 19:54:23.000 246 22474.25 187.55 41515.32 88888.00 2024-09-02 19:54:24.000 246 22474.26 187.59 41515.39 88888.00 2024-09-02 19:54:25.000 246 22474.27 187.65 41515.41 47590.36 2024-09-02 19:54:26.000 246 22474.22 187.64 41515.40 88888.00 2024-09-02 19:54:27.000 246 22474.14 187.62 41515.36 88888.00 2024-09-02 19:54:28.000 246 22474.08 187.63 41515.31 88888.00 2024-09-02 19:54:29.000 246 22474.03 187.61 41515.25 88888.00 2024-09-02 19:54:30.000 246 22473.98 187.54 41515.26 47590.35 2024-09-02 19:54:31.000 246 22473.99 187.51 41515.31 88888.00 2024-09-02 19:54:32.000 246 22474.04 187.51 41515.31 88888.00 2024-09-02 19:54:33.000 246 22474.09 187.52 41515.34 88888.00 2024-09-02 19:54:34.000 246 22474.12 187.53 41515.45 88888.00 2024-09-02 19:54:35.000 246 22474.13 187.52 41515.53 47590.25 2024-09-02 19:54:36.000 246 22474.12 187.52 41515.59 88888.00 2024-09-02 19:54:37.000 246 22474.10 187.51 41515.60 88888.00 2024-09-02 19:54:38.000 246 22474.07 187.45 41515.50 88888.00 2024-09-02 19:54:39.000 246 22474.04 187.41 41515.42 88888.00 2024-09-02 19:54:40.000 246 22474.00 187.41 41515.43 47590.32 2024-09-02 19:54:41.000 246 22473.95 187.37 41515.43 88888.00 2024-09-02 19:54:42.000 246 22473.96 187.33 41515.41 88888.00 2024-09-02 19:54:43.000 246 22474.02 187.36 41515.47 88888.00 2024-09-02 19:54:44.000 246 22474.09 187.41 41515.57 88888.00 2024-09-02 19:54:45.000 246 22474.12 187.39 41515.53 47590.25 2024-09-02 19:54:46.000 246 22474.04 187.35 41515.41 88888.00 2024-09-02 19:54:47.000 246 22473.97 187.34 41515.40 88888.00 2024-09-02 19:54:48.000 246 22473.97 187.35 41515.44 88888.00 2024-09-02 19:54:49.000 246 22473.96 187.38 41515.47 88888.00 2024-09-02 19:54:50.000 246 22473.95 187.40 41515.57 47590.29 2024-09-02 19:54:51.000 246 22473.97 187.40 41515.64 88888.00 2024-09-02 19:54:52.000 246 22473.99 187.40 41515.59 88888.00 2024-09-02 19:54:53.000 246 22473.97 187.37 41515.46 88888.00 2024-09-02 19:54:54.000 246 22473.95 187.30 41515.38 88888.00 2024-09-02 19:54:55.000 246 22473.98 187.30 41515.36 47590.21 2024-09-02 19:54:56.000 246 22473.97 187.35 41515.36 88888.00 2024-09-02 19:54:57.000 246 22473.90 187.33 41515.31 88888.00 2024-09-02 19:54:58.000 246 22473.86 187.27 41515.27 88888.00 2024-09-02 19:54:59.000 246 22473.87 187.26 41515.32 88888.00 2024-09-02 19:55:00.000 246 22473.90 187.27 41515.39 47590.23 2024-09-02 19:55:01.000 246 22473.93 187.23 41515.41 88888.00 2024-09-02 19:55:02.000 246 22473.87 187.17 41515.37 88888.00 2024-09-02 19:55:03.000 246 22473.77 187.12 41515.35 88888.00 2024-09-02 19:55:04.000 246 22473.77 187.13 41515.32 88888.00 2024-09-02 19:55:05.000 246 22473.82 187.19 41515.30 47590.22 2024-09-02 19:55:06.000 246 22473.85 187.23 41515.32 88888.00 2024-09-02 19:55:07.000 246 22473.90 187.24 41515.37 88888.00 2024-09-02 19:55:08.000 246 22473.93 187.22 41515.42 88888.00 2024-09-02 19:55:09.000 246 22473.88 187.20 41515.48 88888.00 2024-09-02 19:55:10.000 246 22473.83 187.16 41515.46 47590.16 2024-09-02 19:55:11.000 246 22473.82 187.09 41515.36 88888.00 2024-09-02 19:55:12.000 246 22473.80 187.04 41515.31 88888.00 2024-09-02 19:55:13.000 246 22473.75 187.05 41515.32 88888.00 2024-09-02 19:55:14.000 246 22473.76 187.06 41515.34 88888.00 2024-09-02 19:55:15.000 246 22473.78 187.09 41515.36 47590.17 2024-09-02 19:55:16.000 246 22473.74 187.16 41515.40 88888.00 2024-09-02 19:55:17.000 246 22473.72 187.21 41515.43 88888.00 2024-09-02 19:55:18.000 246 22473.74 187.21 41515.41 88888.00 2024-09-02 19:55:19.000 246 22473.76 187.14 41515.36 88888.00 2024-09-02 19:55:20.000 246 22473.71 187.09 41515.31 47590.10 2024-09-02 19:55:21.000 246 22473.69 187.10 41515.32 88888.00 2024-09-02 19:55:22.000 246 22473.74 187.18 41515.40 88888.00 2024-09-02 19:55:23.000 246 22473.79 187.22 41515.45 88888.00 2024-09-02 19:55:24.000 246 22473.77 187.21 41515.43 88888.00 2024-09-02 19:55:25.000 246 22473.68 187.13 41515.36 47590.13 2024-09-02 19:55:26.000 246 22473.65 187.08 41515.34 88888.00 2024-09-02 19:55:27.000 246 22473.65 187.09 41515.39 88888.00 2024-09-02 19:55:28.000 246 22473.64 187.08 41515.37 88888.00 2024-09-02 19:55:29.000 246 22473.60 187.03 41515.23 88888.00 2024-09-02 19:55:30.000 246 22473.58 187.00 41515.18 47590.07 2024-09-02 19:55:31.000 246 22473.58 187.00 41515.29 88888.00 2024-09-02 19:55:32.000 246 22473.60 187.01 41515.39 88888.00 2024-09-02 19:55:33.000 246 22473.59 187.02 41515.40 88888.00 2024-09-02 19:55:34.000 246 22473.58 187.05 41515.34 88888.00 2024-09-02 19:55:35.000 246 22473.60 187.07 41515.30 47590.11 2024-09-02 19:55:36.000 246 22473.58 187.07 41515.30 88888.00 2024-09-02 19:55:37.000 246 22473.50 187.06 41515.35 88888.00 2024-09-02 19:55:38.000 246 22473.48 187.01 41515.39 88888.00 2024-09-02 19:55:39.000 246 22473.54 186.97 41515.38 88888.00 2024-09-02 19:55:40.000 246 22473.65 187.01 41515.41 47590.09 2024-09-02 19:55:41.000 246 22473.66 187.04 41515.48 88888.00 2024-09-02 19:55:42.000 246 22473.60 186.99 41515.47 88888.00 2024-09-02 19:55:43.000 246 22473.60 186.95 41515.40 88888.00 2024-09-02 19:55:44.000 246 22473.65 186.94 41515.33 88888.00 2024-09-02 19:55:45.000 246 22473.65 186.92 41515.29 47590.06 2024-09-02 19:55:46.000 246 22473.65 186.89 41515.29 88888.00 2024-09-02 19:55:47.000 246 22473.69 186.90 41515.32 88888.00 2024-09-02 19:55:48.000 246 22473.75 186.97 41515.38 88888.00 2024-09-02 19:55:49.000 246 22473.78 186.99 41515.41 88888.00 2024-09-02 19:55:50.000 246 22473.74 186.88 41515.40 47590.10 2024-09-02 19:55:51.000 246 22473.66 186.77 41515.38 88888.00 2024-09-02 19:55:52.000 246 22473.63 186.75 41515.36 88888.00 2024-09-02 19:55:53.000 246 22473.70 186.78 41515.37 88888.00 2024-09-02 19:55:54.000 246 22473.76 186.83 41515.46 88888.00 2024-09-02 19:55:55.000 246 22473.74 186.89 41515.55 47590.07 2024-09-02 19:55:56.000 246 22473.72 186.97 41515.54 88888.00 2024-09-02 19:55:57.000 246 22473.67 187.00 41515.44 88888.00 2024-09-02 19:55:58.000 246 22473.58 186.95 41515.37 88888.00 2024-09-02 19:55:59.000 246 22473.57 186.90 41515.37 88888.00 2024-09-02 19:56:00.000 246 22473.62 186.92 41515.46 47590.07 2024-09-02 19:56:01.000 246 22473.62 186.89 41515.50 88888.00 2024-09-02 19:56:02.000 246 22473.54 186.77 41515.43 88888.00 2024-09-02 19:56:03.000 246 22473.48 186.69 41515.37 88888.00 2024-09-02 19:56:04.000 246 22473.47 186.70 41515.38 88888.00 2024-09-02 19:56:05.000 246 22473.50 186.74 41515.41 47590.02 2024-09-02 19:56:06.000 246 22473.51 186.73 41515.41 88888.00 2024-09-02 19:56:07.000 246 22473.50 186.70 41515.38 88888.00 2024-09-02 19:56:08.000 246 22473.52 186.76 41515.34 88888.00 2024-09-02 19:56:09.000 246 22473.56 186.81 41515.31 88888.00 2024-09-02 19:56:10.000 246 22473.56 186.80 41515.33 47590.04 2024-09-02 19:56:11.000 246 22473.54 186.78 41515.40 88888.00 2024-09-02 19:56:12.000 246 22473.49 186.75 41515.47 88888.00 2024-09-02 19:56:13.000 246 22473.46 186.74 41515.52 88888.00 2024-09-02 19:56:14.000 246 22473.49 186.76 41515.50 88888.00 2024-09-02 19:56:15.000 246 22473.53 186.78 41515.48 47590.01 2024-09-02 19:56:16.000 246 22473.52 186.82 41515.48 88888.00 2024-09-02 19:56:17.000 246 22473.48 186.77 41515.39 88888.00 2024-09-02 19:56:18.000 246 22473.47 186.65 41515.28 88888.00 2024-09-02 19:56:19.000 246 22473.51 186.61 41515.28 88888.00 2024-09-02 19:56:20.000 246 22473.58 186.67 41515.38 47589.99 2024-09-02 19:56:21.000 246 22473.60 186.72 41515.45 88888.00 2024-09-02 19:56:22.000 246 22473.58 186.73 41515.44 88888.00 2024-09-02 19:56:23.000 246 22473.56 186.73 41515.39 88888.00 2024-09-02 19:56:24.000 246 22473.55 186.74 41515.36 88888.00 2024-09-02 19:56:25.000 246 22473.55 186.75 41515.39 47590.02 2024-09-02 19:56:26.000 246 22473.55 186.75 41515.45 88888.00 2024-09-02 19:56:27.000 246 22473.57 186.73 41515.47 88888.00 2024-09-02 19:56:28.000 246 22473.56 186.66 41515.45 88888.00 2024-09-02 19:56:29.000 246 22473.49 186.56 41515.42 88888.00 2024-09-02 19:56:30.000 246 22473.48 186.54 41515.41 47589.99 2024-09-02 19:56:31.000 246 22473.52 186.59 41515.40 88888.00 2024-09-02 19:56:32.000 246 22473.54 186.62 41515.38 88888.00 2024-09-02 19:56:33.000 246 22473.53 186.63 41515.38 88888.00 2024-09-02 19:56:34.000 246 22473.45 186.61 41515.39 88888.00 2024-09-02 19:56:35.000 246 22473.40 186.62 41515.40 47590.03 2024-09-02 19:56:36.000 246 22473.42 186.63 41515.41 88888.00 2024-09-02 19:56:37.000 246 22473.46 186.60 41515.41 88888.00 2024-09-02 19:56:38.000 246 22473.48 186.60 41515.46 88888.00 2024-09-02 19:56:39.000 246 22473.50 186.63 41515.50 88888.00 2024-09-02 19:56:40.000 246 22473.52 186.67 41515.50 47589.98 2024-09-02 19:56:41.000 246 22473.52 186.64 41515.48 88888.00 2024-09-02 19:56:42.000 246 22473.48 186.57 41515.44 88888.00 2024-09-02 19:56:43.000 246 22473.43 186.53 41515.44 88888.00 2024-09-02 19:56:44.000 246 22473.43 186.50 41515.42 88888.00 2024-09-02 19:56:45.000 246 22473.44 186.47 41515.34 47590.02 2024-09-02 19:56:46.000 246 22473.41 186.44 41515.27 88888.00 2024-09-02 19:56:47.000 246 22473.41 186.45 41515.27 88888.00 2024-09-02 19:56:48.000 246 22473.44 186.44 41515.28 88888.00 2024-09-02 19:56:49.000 246 22473.49 186.42 41515.26 88888.00 2024-09-02 19:56:50.000 246 22473.56 186.47 41515.22 47590.04 2024-09-02 19:56:51.000 246 22473.58 186.48 41515.18 88888.00 2024-09-02 19:56:52.000 246 22473.52 186.43 41515.19 88888.00 2024-09-02 19:56:53.000 246 22473.49 186.43 41515.27 88888.00 2024-09-02 19:56:54.000 246 22473.56 186.47 41515.31 88888.00 2024-09-02 19:56:55.000 246 22473.60 186.45 41515.29 47589.99 2024-09-02 19:56:56.000 246 22473.55 186.39 41515.25 88888.00 2024-09-02 19:56:57.000 246 22473.49 186.34 41515.29 88888.00 2024-09-02 19:56:58.000 246 22473.48 186.35 41515.41 88888.00 2024-09-02 19:56:59.000 246 22473.48 186.40 41515.50 88888.00 2024-09-02 19:57:00.000 246 22473.55 186.45 41515.46 47590.04 2024-09-02 19:57:01.000 246 22473.60 186.47 41515.39 88888.00 2024-09-02 19:57:02.000 246 22473.53 186.44 41515.36 88888.00 2024-09-02 19:57:03.000 246 22473.49 186.47 41515.40 88888.00 2024-09-02 19:57:04.000 246 22473.53 186.53 41515.47 88888.00 2024-09-02 19:57:05.000 246 22473.52 186.54 41515.46 47589.95 2024-09-02 19:57:06.000 246 22473.47 186.53 41515.46 88888.00 2024-09-02 19:57:07.000 246 22473.50 186.53 41515.48 88888.00 2024-09-02 19:57:08.000 246 22473.52 186.46 41515.44 88888.00 2024-09-02 19:57:09.000 246 22473.50 186.35 41515.42 88888.00 2024-09-02 19:57:10.000 246 22473.53 186.34 41515.45 47589.96 2024-09-02 19:57:11.000 246 22473.57 186.40 41515.47 88888.00 2024-09-02 19:57:12.000 246 22473.56 186.45 41515.43 88888.00 2024-09-02 19:57:13.000 246 22473.52 186.45 41515.38 88888.00 2024-09-02 19:57:14.000 246 22473.52 186.46 41515.42 88888.00 2024-09-02 19:57:15.000 246 22473.54 186.47 41515.46 47589.96 2024-09-02 19:57:16.000 246 22473.51 186.48 41515.41 88888.00 2024-09-02 19:57:17.000 246 22473.49 186.48 41515.38 88888.00 2024-09-02 19:57:18.000 246 22473.48 186.46 41515.40 88888.00 2024-09-02 19:57:19.000 246 22473.47 186.39 41515.37 88888.00 2024-09-02 19:57:20.000 246 22473.45 186.32 41515.29 47590.00 2024-09-02 19:57:21.000 246 22473.48 186.32 41515.25 88888.00 2024-09-02 19:57:22.000 246 22473.49 186.37 41515.33 88888.00 2024-09-02 19:57:23.000 246 22473.47 186.41 41515.46 88888.00 2024-09-02 19:57:24.000 246 22473.46 186.42 41515.41 88888.00 2024-09-02 19:57:25.000 246 22473.46 186.41 41515.23 47589.97 2024-09-02 19:57:26.000 246 22473.48 186.38 41515.18 88888.00 2024-09-02 19:57:27.000 246 22473.47 186.35 41515.25 88888.00 2024-09-02 19:57:28.000 246 22473.42 186.32 41515.24 88888.00 2024-09-02 19:57:29.000 246 22473.36 186.29 41515.19 88888.00 2024-09-02 19:57:30.000 246 22473.36 186.27 41515.25 47589.93 2024-09-02 19:57:31.000 246 22473.41 186.29 41515.34 88888.00 2024-09-02 19:57:32.000 246 22473.46 186.30 41515.32 88888.00 2024-09-02 19:57:33.000 246 22473.49 186.28 41515.28 88888.00 2024-09-02 19:57:34.000 246 22473.50 186.30 41515.38 88888.00 2024-09-02 19:57:35.000 246 22473.46 186.31 41515.51 47589.96 2024-09-02 19:57:36.000 246 22473.43 186.31 41515.51 88888.00 2024-09-02 19:57:37.000 246 22473.44 186.29 41515.44 88888.00 2024-09-02 19:57:38.000 246 22473.45 186.27 41515.41 88888.00 2024-09-02 19:57:39.000 246 22473.48 186.31 41515.44 88888.00 2024-09-02 19:57:40.000 246 22473.53 186.39 41515.46 47589.91 2024-09-02 19:57:41.000 246 22473.58 186.42 41515.44 88888.00 2024-09-02 19:57:42.000 246 22473.61 186.37 41515.43 88888.00 2024-09-02 19:57:43.000 246 22473.61 186.27 41515.44 88888.00 2024-09-02 19:57:44.000 246 22473.61 186.23 41515.41 88888.00 2024-09-02 19:57:45.000 246 22473.61 186.26 41515.35 47589.95 2024-09-02 19:57:46.000 246 22473.59 186.32 41515.27 88888.00 2024-09-02 19:57:47.000 246 22473.58 186.40 41515.23 88888.00 2024-09-02 19:57:48.000 246 22473.55 186.47 41515.29 88888.00 2024-09-02 19:57:49.000 246 22473.53 186.45 41515.35 88888.00 2024-09-02 19:57:50.000 246 22473.53 186.37 41515.34 47589.90 2024-09-02 19:57:51.000 246 22473.50 186.31 41515.25 88888.00 2024-09-02 19:57:52.000 246 22473.45 186.27 41515.16 88888.00 2024-09-02 19:57:53.000 246 22473.46 186.23 41515.19 88888.00 2024-09-02 19:57:54.000 246 22473.50 186.22 41515.30 88888.00 2024-09-02 19:57:55.000 246 22473.53 186.30 41515.41 47589.96 2024-09-02 19:57:56.000 246 22473.55 186.37 41515.48 88888.00 2024-09-02 19:57:57.000 246 22473.52 186.30 41515.49 88888.00 2024-09-02 19:57:58.000 246 22473.50 186.18 41515.46 88888.00 2024-09-02 19:57:59.000 246 22473.48 186.15 41515.44 88888.00 2024-09-02 19:58:00.000 246 22473.44 186.15 41515.48 47589.94 2024-09-02 19:58:01.000 246 22473.41 186.12 41515.53 88888.00 2024-09-02 19:58:02.000 246 22473.40 186.09 41515.48 88888.00 2024-09-02 19:58:03.000 246 22473.34 186.04 41515.37 88888.00 2024-09-02 19:58:04.000 246 22473.26 186.00 41515.33 88888.00 2024-09-02 19:58:05.000 246 22473.27 186.01 41515.30 47589.92 2024-09-02 19:58:06.000 246 22473.34 186.07 41515.26 88888.00 2024-09-02 19:58:07.000 246 22473.40 186.16 41515.26 88888.00 2024-09-02 19:58:08.000 246 22473.39 186.19 41515.28 88888.00 2024-09-02 19:58:09.000 246 22473.35 186.12 41515.32 88888.00 2024-09-02 19:58:10.000 246 22473.38 186.05 41515.34 47589.98 2024-09-02 19:58:11.000 246 22473.42 186.04 41515.27 88888.00 2024-09-02 19:58:12.000 246 22473.47 186.08 41515.18 88888.00 2024-09-02 19:58:13.000 246 22473.56 186.11 41515.21 88888.00 2024-09-02 19:58:14.000 246 22473.62 186.10 41515.31 88888.00 2024-09-02 19:58:15.000 246 22473.53 186.13 41515.38 47589.91 2024-09-02 19:58:16.000 246 22473.41 186.14 41515.34 88888.00 2024-09-02 19:58:17.000 246 22473.41 186.09 41515.21 88888.00 2024-09-02 19:58:18.000 246 22473.48 186.08 41515.14 88888.00 2024-09-02 19:58:19.000 246 22473.49 186.13 41515.12 88888.00 2024-09-02 19:58:20.000 246 22473.44 186.14 41515.18 47589.91 2024-09-02 19:58:21.000 246 22473.45 186.14 41515.29 88888.00 2024-09-02 19:58:22.000 246 22473.49 186.12 41515.32 88888.00 2024-09-02 19:58:23.000 246 22473.52 186.10 41515.27 88888.00 2024-09-02 19:58:24.000 246 22473.49 186.08 41515.21 88888.00 2024-09-02 19:58:25.000 246 22473.42 186.05 41515.18 47589.89 2024-09-02 19:58:26.000 246 22473.38 186.03 41515.19 88888.00 2024-09-02 19:58:27.000 246 22473.40 186.02 41515.19 88888.00 2024-09-02 19:58:28.000 246 22473.44 186.04 41515.23 88888.00 2024-09-02 19:58:29.000 246 22473.47 186.08 41515.34 88888.00 2024-09-02 19:58:30.000 246 22473.49 186.13 41515.37 47589.95 2024-09-02 19:58:31.000 246 22473.49 186.14 41515.31 88888.00 2024-09-02 19:58:32.000 246 22473.47 186.10 41515.27 88888.00 2024-09-02 19:58:33.000 246 22473.45 186.05 41515.25 88888.00 2024-09-02 19:58:34.000 246 22473.41 186.02 41515.19 88888.00 2024-09-02 19:58:35.000 246 22473.33 186.00 41515.14 47589.96 2024-09-02 19:58:36.000 246 22473.27 185.94 41515.14 88888.00 2024-09-02 19:58:37.000 246 22473.32 185.91 41515.23 88888.00 2024-09-02 19:58:38.000 246 22473.43 185.95 41515.31 88888.00 2024-09-02 19:58:39.000 246 22473.44 185.98 41515.32 88888.00 2024-09-02 19:58:40.000 246 22473.38 185.96 41515.33 47589.93 2024-09-02 19:58:41.000 246 22473.39 185.91 41515.30 88888.00 2024-09-02 19:58:42.000 246 22473.44 185.89 41515.27 88888.00 2024-09-02 19:58:43.000 246 22473.47 185.89 41515.23 88888.00 2024-09-02 19:58:44.000 246 22473.43 185.89 41515.12 88888.00 2024-09-02 19:58:45.000 246 22473.39 185.95 41515.06 47589.98 2024-09-02 19:58:46.000 246 22473.45 186.04 41515.14 88888.00 2024-09-02 19:58:47.000 246 22473.54 186.06 41515.22 88888.00 2024-09-02 19:58:48.000 246 22473.56 186.06 41515.27 88888.00 2024-09-02 19:58:49.000 246 22473.51 186.06 41515.29 88888.00 2024-09-02 19:58:50.000 246 22473.48 186.00 41515.21 47589.95 2024-09-02 19:58:51.000 246 22473.45 185.93 41515.14 88888.00 2024-09-02 19:58:52.000 246 22473.42 185.91 41515.13 88888.00 2024-09-02 19:58:53.000 246 22473.45 185.94 41515.14 88888.00 2024-09-02 19:58:54.000 246 22473.55 185.99 41515.22 88888.00 2024-09-02 19:58:55.000 246 22473.56 186.00 41515.29 47589.92 2024-09-02 19:58:56.000 246 22473.47 186.02 41515.32 88888.00 2024-09-02 19:58:57.000 246 22473.39 186.09 41515.37 88888.00 2024-09-02 19:58:58.000 246 22473.37 186.07 41515.32 88888.00 2024-09-02 19:58:59.000 246 22473.35 185.93 41515.22 88888.00 2024-09-02 19:59:00.000 246 22473.32 185.85 41515.20 47589.91 2024-09-02 19:59:01.000 246 22473.31 185.91 41515.21 88888.00 2024-09-02 19:59:02.000 246 22473.39 186.03 41515.27 88888.00 2024-09-02 19:59:03.000 246 22473.50 186.12 41515.44 88888.00 2024-09-02 19:59:04.000 246 22473.60 186.14 41515.60 88888.00 2024-09-02 19:59:05.000 246 22473.66 186.09 41515.59 47589.92 2024-09-02 19:59:06.000 246 22473.62 186.04 41515.39 88888.00 2024-09-02 19:59:07.000 246 22473.47 185.89 41515.15 88888.00 2024-09-02 19:59:08.000 246 22473.35 185.72 41515.02 88888.00 2024-09-02 19:59:09.000 246 22473.39 185.81 41515.13 88888.00 2024-09-02 19:59:10.000 246 22473.49 186.06 41515.37 47589.94 2024-09-02 19:59:11.000 246 22473.52 186.17 41515.54 88888.00 2024-09-02 19:59:12.000 246 22473.43 186.06 41515.56 88888.00 2024-09-02 19:59:13.000 246 22473.37 185.93 41515.48 88888.00 2024-09-02 19:59:14.000 246 22473.39 185.91 41515.40 88888.00 2024-09-02 19:59:15.000 246 22473.39 185.93 41515.34 47589.90 2024-09-02 19:59:16.000 246 22473.40 185.92 41515.29 88888.00 2024-09-02 19:59:17.000 246 22473.42 185.92 41515.26 88888.00 2024-09-02 19:59:18.000 246 22473.43 185.95 41515.31 88888.00 2024-09-02 19:59:19.000 246 22473.44 185.97 41515.34 88888.00 2024-09-02 19:59:20.000 246 22473.43 185.93 41515.27 47589.90 2024-09-02 19:59:21.000 246 22473.41 185.88 41515.18 88888.00 2024-09-02 19:59:22.000 246 22473.39 185.87 41515.17 88888.00 2024-09-02 19:59:23.000 246 22473.31 185.84 41515.21 88888.00 2024-09-02 19:59:24.000 246 22473.25 185.79 41515.26 88888.00 2024-09-02 19:59:25.000 246 22473.33 185.84 41515.34 47589.87 2024-09-02 19:59:26.000 246 22473.43 185.91 41515.35 88888.00 2024-09-02 19:59:27.000 246 22473.43 185.88 41515.32 88888.00 2024-09-02 19:59:28.000 246 22473.37 185.83 41515.34 88888.00 2024-09-02 19:59:29.000 246 22473.30 185.82 41515.43 88888.00 2024-09-02 19:59:30.000 246 22473.25 185.83 41515.49 47589.94 2024-09-02 19:59:31.000 246 22473.27 185.83 41515.41 88888.00 2024-09-02 19:59:32.000 246 22473.28 185.80 41515.33 88888.00 2024-09-02 19:59:33.000 246 22473.22 185.74 41515.33 88888.00 2024-09-02 19:59:34.000 246 22473.18 185.71 41515.29 88888.00 2024-09-02 19:59:35.000 246 22473.24 185.74 41515.25 47589.86 2024-09-02 19:59:36.000 246 22473.38 185.82 41515.32 88888.00 2024-09-02 19:59:37.000 246 22473.44 185.85 41515.43 88888.00 2024-09-02 19:59:38.000 246 22473.39 185.84 41515.48 88888.00 2024-09-02 19:59:39.000 246 22473.29 185.81 41515.46 88888.00 2024-09-02 19:59:40.000 246 22473.23 185.76 41515.41 47589.82 2024-09-02 19:59:41.000 246 22473.24 185.76 41515.34 88888.00 2024-09-02 19:59:42.000 246 22473.25 185.78 41515.23 88888.00 2024-09-02 19:59:43.000 246 22473.24 185.79 41515.19 88888.00 2024-09-02 19:59:44.000 246 22473.26 185.85 41515.28 88888.00 2024-09-02 19:59:45.000 246 22473.29 185.91 41515.41 47589.84 2024-09-02 19:59:46.000 246 22473.27 185.91 41515.48 88888.00 2024-09-02 19:59:47.000 246 22473.19 185.85 41515.50 88888.00 2024-09-02 19:59:48.000 246 22473.13 185.78 41515.52 88888.00 2024-09-02 19:59:49.000 246 22473.12 185.73 41515.48 88888.00 2024-09-02 19:59:50.000 246 22473.12 185.70 41515.38 47589.82 2024-09-02 19:59:51.000 246 22473.17 185.72 41515.32 88888.00 2024-09-02 19:59:52.000 246 22473.30 185.78 41515.34 88888.00 2024-09-02 19:59:53.000 246 22473.35 185.83 41515.32 88888.00 2024-09-02 19:59:54.000 246 22473.29 185.81 41515.28 88888.00 2024-09-02 19:59:55.000 246 22473.25 185.77 41515.34 47589.86 2024-09-02 19:59:56.000 246 22473.24 185.74 41515.41 88888.00 2024-09-02 19:59:57.000 246 22473.18 185.68 41515.38 88888.00 2024-09-02 19:59:58.000 246 22473.15 185.64 41515.30 88888.00 2024-09-02 19:59:59.000 246 22473.21 185.61 41515.30 88888.00 2024-09-02 20:00:00.000 246 22473.31 185.64 41515.37 47589.85 2024-09-02 20:00:01.000 246 22473.39 185.76 41515.46 88888.00 2024-09-02 20:00:02.000 246 22473.39 185.83 41515.48 88888.00 2024-09-02 20:00:03.000 246 22473.32 185.83 41515.42 88888.00 2024-09-02 20:00:04.000 246 22473.24 185.81 41515.33 88888.00 2024-09-02 20:00:05.000 246 22473.19 185.76 41515.27 47589.85 2024-09-02 20:00:06.000 246 22473.16 185.71 41515.27 88888.00 2024-09-02 20:00:07.000 246 22473.12 185.70 41515.27 88888.00 2024-09-02 20:00:08.000 246 22473.11 185.72 41515.28 88888.00 2024-09-02 20:00:09.000 246 22473.15 185.75 41515.27 88888.00 2024-09-02 20:00:10.000 246 22473.20 185.82 41515.21 47589.80 2024-09-02 20:00:11.000 246 22473.23 185.87 41515.18 88888.00 2024-09-02 20:00:12.000 246 22473.19 185.86 41515.17 88888.00 2024-09-02 20:00:13.000 246 22473.14 185.82 41515.18 88888.00 2024-09-02 20:00:14.000 246 22473.15 185.78 41515.21 88888.00 2024-09-02 20:00:15.000 246 22473.13 185.75 41515.27 47589.81 2024-09-02 20:00:16.000 246 22473.03 185.78 41515.30 88888.00 2024-09-02 20:00:17.000 246 22473.00 185.84 41515.32 88888.00 2024-09-02 20:00:18.000 246 22473.09 185.89 41515.27 88888.00 2024-09-02 20:00:19.000 246 22473.13 185.90 41515.21 88888.00 2024-09-02 20:00:20.000 246 22473.12 185.92 41515.23 47589.77 2024-09-02 20:00:21.000 246 22473.14 185.95 41515.27 88888.00 2024-09-02 20:00:22.000 246 22473.13 185.92 41515.30 88888.00 2024-09-02 20:00:23.000 246 22473.07 185.84 41515.28 88888.00 2024-09-02 20:00:24.000 246 22473.00 185.77 41515.18 88888.00 2024-09-02 20:00:25.000 246 22473.03 185.77 41515.12 47589.72 2024-09-02 20:00:26.000 246 22473.11 185.84 41515.17 88888.00 2024-09-02 20:00:27.000 246 22473.12 185.87 41515.22 88888.00 2024-09-02 20:00:28.000 246 22473.11 185.81 41515.21 88888.00 2024-09-02 20:00:29.000 246 22473.12 185.76 41515.20 88888.00 2024-09-02 20:00:30.000 246 22473.10 185.70 41515.20 47589.78 2024-09-02 20:00:31.000 246 22473.08 185.67 41515.18 88888.00 2024-09-02 20:00:32.000 246 22473.11 185.71 41515.14 88888.00 2024-09-02 20:00:33.000 246 22473.12 185.76 41515.17 88888.00 2024-09-02 20:00:34.000 246 22473.12 185.78 41515.27 88888.00 2024-09-02 20:00:35.000 246 22473.14 185.77 41515.31 47589.73 2024-09-02 20:00:36.000 246 22473.16 185.74 41515.24 88888.00 2024-09-02 20:00:37.000 246 22473.13 185.74 41515.20 88888.00 2024-09-02 20:00:38.000 246 22473.10 185.80 41515.30 88888.00 2024-09-02 20:00:39.000 246 22473.10 185.81 41515.36 88888.00 2024-09-02 20:00:40.000 246 22473.10 185.74 41515.25 47589.75 2024-09-02 20:00:41.000 246 22473.10 185.74 41515.19 88888.00 2024-09-02 20:00:42.000 246 22473.10 185.79 41515.26 88888.00 2024-09-02 20:00:43.000 246 22473.14 185.78 41515.29 88888.00 2024-09-02 20:00:44.000 246 22473.22 185.73 41515.24 88888.00 2024-09-02 20:00:45.000 246 22473.27 185.70 41515.19 47589.71 2024-09-02 20:00:46.000 246 22473.23 185.65 41515.13 88888.00 2024-09-02 20:00:47.000 246 22473.18 185.61 41515.06 88888.00 2024-09-02 20:00:48.000 246 22473.16 185.66 41515.03 88888.00 2024-09-02 20:00:49.000 246 22473.16 185.75 41515.10 88888.00 2024-09-02 20:00:50.000 246 22473.16 185.78 41515.21 47589.71 2024-09-02 20:00:51.000 246 22473.17 185.78 41515.28 88888.00 2024-09-02 20:00:52.000 246 22473.16 185.75 41515.25 88888.00 2024-09-02 20:00:53.000 246 22473.10 185.70 41515.22 88888.00 2024-09-02 20:00:54.000 246 22473.07 185.65 41515.21 88888.00 2024-09-02 20:00:55.000 246 22473.05 185.56 41515.19 47589.70 2024-09-02 20:00:56.000 246 22473.01 185.52 41515.17 88888.00 2024-09-02 20:00:57.000 246 22473.01 185.55 41515.17 88888.00 2024-09-02 20:00:58.000 246 22473.08 185.62 41515.17 88888.00 2024-09-02 20:00:59.000 246 22473.18 185.68 41515.19 88888.00 2024-09-02 20:01:00.000 246 22473.23 185.72 41515.20 47589.67 2024-09-02 20:01:01.000 246 22473.19 185.72 41515.18 88888.00 2024-09-02 20:01:02.000 246 22473.16 185.68 41515.16 88888.00 2024-09-02 20:01:03.000 246 22473.18 185.64 41515.12 88888.00 2024-09-02 20:01:04.000 246 22473.21 185.65 41515.11 88888.00 2024-09-02 20:01:05.000 246 22473.16 185.63 41515.11 47589.75 2024-09-02 20:01:06.000 246 22473.10 185.59 41515.15 88888.00 2024-09-02 20:01:07.000 246 22473.08 185.59 41515.24 88888.00 2024-09-02 20:01:08.000 246 22473.11 185.61 41515.29 88888.00 2024-09-02 20:01:09.000 246 22473.17 185.64 41515.26 88888.00 2024-09-02 20:01:10.000 246 22473.20 185.65 41515.24 47589.73 2024-09-02 20:01:11.000 246 22473.17 185.61 41515.27 88888.00 2024-09-02 20:01:12.000 246 22473.12 185.55 41515.25 88888.00 2024-09-02 20:01:13.000 246 22473.09 185.55 41515.21 88888.00 2024-09-02 20:01:14.000 246 22473.08 185.58 41515.18 88888.00 2024-09-02 20:01:15.000 246 22473.06 185.59 41515.17 47589.76 2024-09-02 20:01:16.000 246 22473.04 185.63 41515.17 88888.00 2024-09-02 20:01:17.000 246 22473.07 185.68 41515.17 88888.00 2024-09-02 20:01:18.000 246 22473.12 185.70 41515.17 88888.00 2024-09-02 20:01:19.000 246 22473.14 185.69 41515.18 88888.00 2024-09-02 20:01:20.000 246 22473.15 185.68 41515.19 47589.73 2024-09-02 20:01:21.000 246 22473.10 185.66 41515.12 88888.00 2024-09-02 20:01:22.000 246 22473.03 185.61 41515.01 88888.00 2024-09-02 20:01:23.000 246 22473.02 185.61 41515.07 88888.00 2024-09-02 20:01:24.000 246 22473.01 185.67 41515.28 88888.00 2024-09-02 20:01:25.000 246 22472.97 185.71 41515.39 47589.76 2024-09-02 20:01:26.000 246 22472.93 185.75 41515.39 88888.00 2024-09-02 20:01:27.000 246 22472.91 185.75 41515.38 88888.00 2024-09-02 20:01:28.000 246 22472.90 185.69 41515.38 88888.00 2024-09-02 20:01:29.000 246 22472.90 185.60 41515.35 88888.00 2024-09-02 20:01:30.000 246 22472.90 185.57 41515.30 47589.76 2024-09-02 20:01:31.000 246 22472.91 185.56 41515.30 88888.00 2024-09-02 20:01:32.000 246 22472.96 185.57 41515.34 88888.00 2024-09-02 20:01:33.000 246 22473.02 185.58 41515.35 88888.00 2024-09-02 20:01:34.000 246 22473.09 185.55 41515.32 88888.00 2024-09-02 20:01:35.000 246 22473.13 185.54 41515.31 47589.73 2024-09-02 20:01:36.000 246 22473.12 185.53 41515.30 88888.00 2024-09-02 20:01:37.000 246 22473.08 185.52 41515.25 88888.00 2024-09-02 20:01:38.000 246 22473.07 185.54 41515.19 88888.00 2024-09-02 20:01:39.000 246 22473.05 185.55 41515.18 88888.00 2024-09-02 20:01:40.000 246 22473.03 185.58 41515.22 47589.79 2024-09-02 20:01:41.000 246 22473.09 185.65 41515.27 88888.00 2024-09-02 20:01:42.000 246 22473.13 185.65 41515.25 88888.00 2024-09-02 20:01:43.000 246 22473.09 185.59 41515.21 88888.00 2024-09-02 20:01:44.000 246 22473.09 185.57 41515.22 88888.00 2024-09-02 20:01:45.000 246 22473.13 185.58 41515.21 47589.74 2024-09-02 20:01:46.000 246 22473.14 185.55 41515.15 88888.00 2024-09-02 20:01:47.000 246 22473.14 185.54 41515.17 88888.00 2024-09-02 20:01:48.000 246 22473.16 185.57 41515.28 88888.00 2024-09-02 20:01:49.000 246 22473.15 185.66 41515.38 88888.00 2024-09-02 20:01:50.000 246 22473.14 185.75 41515.45 47589.78 2024-09-02 20:01:51.000 246 22473.16 185.73 41515.49 88888.00 2024-09-02 20:01:52.000 246 22473.18 185.62 41515.46 88888.00 2024-09-02 20:01:53.000 246 22473.15 185.54 41515.35 88888.00 2024-09-02 20:01:54.000 246 22473.09 185.52 41515.23 88888.00 2024-09-02 20:01:55.000 246 22473.08 185.54 41515.21 47589.75 2024-09-02 20:01:56.000 246 22473.16 185.59 41515.29 88888.00 2024-09-02 20:01:57.000 246 22473.22 185.64 41515.32 88888.00 2024-09-02 20:01:58.000 246 22473.20 185.65 41515.23 88888.00 2024-09-02 20:01:59.000 246 22473.19 185.67 41515.21 88888.00 2024-09-02 20:02:00.000 246 22473.20 185.79 41515.36 47589.79 2024-09-02 20:02:01.000 246 22473.20 185.87 41515.39 88888.00 2024-09-02 20:02:02.000 246 22473.13 185.76 41515.18 88888.00 2024-09-02 20:02:03.000 246 22473.08 185.68 41515.06 88888.00 2024-09-02 20:02:04.000 246 22473.15 185.75 41515.15 88888.00 2024-09-02 20:02:05.000 246 22473.15 185.76 41515.19 47589.81 2024-09-02 20:02:06.000 246 22473.09 185.71 41515.17 88888.00 2024-09-02 20:02:07.000 246 22473.11 185.70 41515.15 88888.00 2024-09-02 20:02:08.000 246 22473.18 185.68 41515.10 88888.00 2024-09-02 20:02:09.000 246 22473.19 185.65 41515.01 88888.00 2024-09-02 20:02:10.000 246 22473.21 185.71 41514.94 47589.76 2024-09-02 20:02:11.000 246 22473.26 185.80 41514.97 88888.00 2024-09-02 20:02:12.000 246 22473.31 185.84 41515.04 88888.00 2024-09-02 20:02:13.000 246 22473.33 185.87 41515.03 88888.00 2024-09-02 20:02:14.000 246 22473.31 185.92 41515.00 88888.00 2024-09-02 20:02:15.000 246 22473.28 185.91 41515.02 47589.78 2024-09-02 20:02:16.000 246 22473.30 185.85 41515.06 88888.00 2024-09-02 20:02:17.000 246 22473.25 185.77 41515.07 88888.00 2024-09-02 20:02:18.000 246 22473.18 185.71 41515.04 88888.00 2024-09-02 20:02:19.000 246 22473.18 185.72 41514.99 88888.00 2024-09-02 20:02:20.000 246 22473.19 185.77 41514.98 47589.77 2024-09-02 20:02:21.000 246 22473.19 185.78 41515.02 88888.00 2024-09-02 20:02:22.000 246 22473.20 185.75 41515.14 88888.00 2024-09-02 20:02:23.000 246 22473.19 185.74 41515.26 88888.00 2024-09-02 20:02:24.000 246 22473.15 185.75 41515.24 88888.00 2024-09-02 20:02:25.000 246 22473.15 185.76 41515.10 47589.78 2024-09-02 20:02:26.000 246 22473.15 185.76 41515.00 88888.00 2024-09-02 20:02:27.000 246 22473.11 185.70 41515.05 88888.00 2024-09-02 20:02:28.000 246 22473.12 185.63 41515.16 88888.00 2024-09-02 20:02:29.000 246 22473.20 185.62 41515.22 88888.00 2024-09-02 20:02:30.000 246 22473.28 185.66 41515.29 47589.76 2024-09-02 20:02:31.000 246 22473.31 185.71 41515.36 88888.00 2024-09-02 20:02:32.000 246 22473.30 185.75 41515.32 88888.00 2024-09-02 20:02:33.000 246 22473.31 185.74 41515.19 88888.00 2024-09-02 20:02:34.000 246 22473.34 185.69 41515.10 88888.00 2024-09-02 20:02:35.000 246 22473.35 185.65 41515.07 47589.83 2024-09-02 20:02:36.000 246 22473.33 185.66 41515.09 88888.00 2024-09-02 20:02:37.000 246 22473.29 185.67 41515.10 88888.00 2024-09-02 20:02:38.000 246 22473.30 185.69 41515.12 88888.00 2024-09-02 20:02:39.000 246 22473.40 185.72 41515.16 88888.00 2024-09-02 20:02:40.000 246 22473.48 185.73 41515.14 47589.82 2024-09-02 20:02:41.000 246 22473.47 185.69 41515.11 88888.00 2024-09-02 20:02:42.000 246 22473.41 185.65 41515.12 88888.00 2024-09-02 20:02:43.000 246 22473.37 185.59 41515.09 88888.00 2024-09-02 20:02:44.000 246 22473.36 185.58 41515.02 88888.00 2024-09-02 20:02:45.000 246 22473.42 185.65 41514.97 47589.81 2024-09-02 20:02:46.000 246 22473.48 185.70 41514.97 88888.00 2024-09-02 20:02:47.000 246 22473.51 185.73 41515.04 88888.00 2024-09-02 20:02:48.000 246 22473.46 185.75 41515.14 88888.00 2024-09-02 20:02:49.000 246 22473.39 185.75 41515.20 88888.00 2024-09-02 20:02:50.000 246 22473.37 185.72 41515.17 47589.85 2024-09-02 20:02:51.000 246 22473.34 185.67 41515.06 88888.00 2024-09-02 20:02:52.000 246 22473.34 185.67 41514.96 88888.00 2024-09-02 20:02:53.000 246 22473.41 185.70 41514.98 88888.00 2024-09-02 20:02:54.000 246 22473.44 185.69 41515.04 88888.00 2024-09-02 20:02:55.000 246 22473.48 185.73 41515.18 47589.80 2024-09-02 20:02:56.000 246 22473.61 185.91 41515.40 88888.00 2024-09-02 20:02:57.000 246 22473.66 186.00 41515.43 88888.00 2024-09-02 20:02:58.000 246 22473.54 185.89 41515.18 88888.00 2024-09-02 20:02:59.000 246 22473.44 185.80 41515.00 88888.00 2024-09-02 20:03:00.000 246 22473.43 185.79 41515.02 47589.86 2024-09-02 20:03:01.000 246 22473.43 185.80 41515.05 88888.00 2024-09-02 20:03:02.000 246 22473.39 185.75 41514.96 88888.00 2024-09-02 20:03:03.000 246 22473.42 185.74 41514.94 88888.00 2024-09-02 20:03:04.000 246 22473.52 185.88 41515.07 88888.00 2024-09-02 20:03:05.000 246 22473.54 185.96 41515.15 47589.85 2024-09-02 20:03:06.000 246 22473.51 185.92 41515.14 88888.00 2024-09-02 20:03:07.000 246 22473.53 185.89 41515.13 88888.00 2024-09-02 20:03:08.000 246 22473.56 185.86 41515.10 88888.00 2024-09-02 20:03:09.000 246 22473.54 185.83 41515.05 88888.00 2024-09-02 20:03:10.000 246 22473.49 185.82 41515.06 47589.89 2024-09-02 20:03:11.000 246 22473.45 185.85 41515.14 88888.00 2024-09-02 20:03:12.000 246 22473.40 185.87 41515.18 88888.00 2024-09-02 20:03:13.000 246 22473.35 185.85 41515.15 88888.00 2024-09-02 20:03:14.000 246 22473.36 185.83 41515.13 88888.00 2024-09-02 20:03:15.000 246 22473.37 185.83 41515.12 47589.86 2024-09-02 20:03:16.000 246 22473.33 185.80 41515.10 88888.00 2024-09-02 20:03:17.000 246 22473.30 185.79 41515.10 88888.00 2024-09-02 20:03:18.000 246 22473.31 185.82 41515.11 88888.00 2024-09-02 20:03:19.000 246 22473.33 185.86 41515.14 88888.00 2024-09-02 20:03:20.000 246 22473.36 185.91 41515.21 47589.80 2024-09-02 20:03:21.000 246 22473.40 185.96 41515.22 88888.00 2024-09-02 20:03:22.000 246 22473.40 185.93 41515.17 88888.00 2024-09-02 20:03:23.000 246 22473.42 185.88 41515.14 88888.00 2024-09-02 20:03:24.000 246 22473.45 185.87 41515.14 88888.00 2024-09-02 20:03:25.000 246 22473.44 185.85 41515.06 47589.84 2024-09-02 20:03:26.000 246 22473.40 185.83 41515.00 88888.00 2024-09-02 20:03:27.000 246 22473.32 185.86 41515.06 88888.00 2024-09-02 20:03:28.000 246 22473.24 185.93 41515.20 88888.00 2024-09-02 20:03:29.000 246 22473.22 185.97 41515.27 88888.00 2024-09-02 20:03:30.000 246 22473.24 185.91 41515.21 47589.81 2024-09-02 20:03:31.000 246 22473.26 185.86 41515.14 88888.00 2024-09-02 20:03:32.000 246 22473.26 185.87 41515.13 88888.00 2024-09-02 20:03:33.000 246 22473.25 185.87 41515.13 88888.00 2024-09-02 20:03:34.000 246 22473.28 185.88 41515.13 88888.00 2024-09-02 20:03:35.000 246 22473.31 185.93 41515.16 47589.82 2024-09-02 20:03:36.000 246 22473.29 185.98 41515.18 88888.00 2024-09-02 20:03:37.000 246 22473.29 186.03 41515.19 88888.00 2024-09-02 20:03:38.000 246 22473.35 186.03 41515.18 88888.00 2024-09-02 20:03:39.000 246 22473.35 186.00 41515.19 88888.00 2024-09-02 20:03:40.000 246 22473.28 185.99 41515.20 47589.78 2024-09-02 20:03:41.000 246 22473.20 185.95 41515.12 88888.00 2024-09-02 20:03:42.000 246 22473.19 185.92 41515.05 88888.00 2024-09-02 20:03:43.000 246 22473.20 185.94 41515.05 88888.00 2024-09-02 20:03:44.000 246 22473.18 185.97 41515.03 88888.00 2024-09-02 20:03:45.000 246 22473.15 186.02 41515.06 47589.79 2024-09-02 20:03:46.000 246 22473.19 186.07 41515.19 88888.00 2024-09-02 20:03:47.000 246 22473.26 186.09 41515.28 88888.00 2024-09-02 20:03:48.000 246 22473.28 186.06 41515.21 88888.00 2024-09-02 20:03:49.000 246 22473.25 186.00 41515.10 88888.00 2024-09-02 20:03:50.000 246 22473.22 186.00 41515.04 47589.80 2024-09-02 20:03:51.000 246 22473.28 186.03 41515.06 88888.00 2024-09-02 20:03:52.000 246 22473.35 185.99 41515.10 88888.00 2024-09-02 20:03:53.000 246 22473.33 185.92 41515.14 88888.00 2024-09-02 20:03:54.000 246 22473.25 185.92 41515.20 88888.00 2024-09-02 20:03:55.000 246 22473.26 185.98 41515.25 47589.76 2024-09-02 20:03:56.000 246 22473.36 186.05 41515.27 88888.00 2024-09-02 20:03:57.000 246 22473.37 186.01 41515.19 88888.00 2024-09-02 20:03:58.000 246 22473.30 185.87 41515.03 88888.00 2024-09-02 20:03:59.000 246 22473.28 185.84 41514.99 88888.00 2024-09-02 20:04:00.000 246 22473.31 185.87 41515.03 47589.80 2024-09-02 20:04:01.000 246 22473.33 185.87 41515.10 88888.00 2024-09-02 20:04:02.000 246 22473.41 185.91 41515.20 88888.00 2024-09-02 20:04:03.000 246 22473.50 185.94 41515.23 88888.00 2024-09-02 20:04:04.000 246 22473.51 185.92 41515.22 88888.00 2024-09-02 20:04:05.000 246 22473.48 185.94 41515.29 47589.76 2024-09-02 20:04:06.000 246 22473.44 185.99 41515.28 88888.00 2024-09-02 20:04:07.000 246 22473.38 186.00 41515.19 88888.00 2024-09-02 20:04:08.000 246 22473.35 186.00 41515.17 88888.00 2024-09-02 20:04:09.000 246 22473.37 185.99 41515.19 88888.00 2024-09-02 20:04:10.000 246 22473.37 185.94 41515.18 47589.77 2024-09-02 20:04:11.000 246 22473.35 185.92 41515.27 88888.00 2024-09-02 20:04:12.000 246 22473.37 185.93 41515.43 88888.00 2024-09-02 20:04:13.000 246 22473.44 185.94 41515.52 88888.00 2024-09-02 20:04:14.000 246 22473.45 185.89 41515.46 88888.00 2024-09-02 20:04:15.000 246 22473.40 185.82 41515.33 47589.75 2024-09-02 20:04:16.000 246 22473.35 185.82 41515.21 88888.00 2024-09-02 20:04:17.000 246 22473.33 185.87 41515.19 88888.00 2024-09-02 20:04:18.000 246 22473.33 185.90 41515.27 88888.00 2024-09-02 20:04:19.000 246 22473.33 185.88 41515.34 88888.00 2024-09-02 20:04:20.000 246 22473.28 185.87 41515.38 47589.77 2024-09-02 20:04:21.000 246 22473.24 185.88 41515.39 88888.00 2024-09-02 20:04:22.000 246 22473.28 185.90 41515.32 88888.00 2024-09-02 20:04:23.000 246 22473.32 185.89 41515.18 88888.00 2024-09-02 20:04:24.000 246 22473.33 185.86 41515.13 88888.00 2024-09-02 20:04:25.000 246 22473.29 185.86 41515.18 47589.80 2024-09-02 20:04:26.000 246 22473.22 185.90 41515.29 88888.00 2024-09-02 20:04:27.000 246 22473.22 185.95 41515.41 88888.00 2024-09-02 20:04:28.000 246 22473.31 185.96 41515.43 88888.00 2024-09-02 20:04:29.000 246 22473.37 185.93 41515.34 88888.00 2024-09-02 20:04:30.000 246 22473.39 185.91 41515.27 47589.77 2024-09-02 20:04:31.000 246 22473.40 185.87 41515.26 88888.00 2024-09-02 20:04:32.000 246 22473.44 185.86 41515.27 88888.00 2024-09-02 20:04:33.000 246 22473.49 185.88 41515.27 88888.00 2024-09-02 20:04:34.000 246 22473.51 185.91 41515.29 88888.00 2024-09-02 20:04:35.000 246 22473.52 185.92 41515.32 47589.84 2024-09-02 20:04:36.000 246 22473.48 185.92 41515.36 88888.00 2024-09-02 20:04:37.000 246 22473.45 185.95 41515.38 88888.00 2024-09-02 20:04:38.000 246 22473.50 185.97 41515.38 88888.00 2024-09-02 20:04:39.000 246 22473.52 185.93 41515.32 88888.00 2024-09-02 20:04:40.000 246 22473.44 185.89 41515.24 47589.79 2024-09-02 20:04:41.000 246 22473.40 185.90 41515.21 88888.00 2024-09-02 20:04:42.000 246 22473.47 185.91 41515.22 88888.00 2024-09-02 20:04:43.000 246 22473.54 185.94 41515.27 88888.00 2024-09-02 20:04:44.000 246 22473.60 185.97 41515.28 88888.00 2024-09-02 20:04:45.000 246 22473.65 186.00 41515.26 47589.83 2024-09-02 20:04:46.000 246 22473.67 186.06 41515.25 88888.00 2024-09-02 20:04:47.000 246 22473.60 186.08 41515.27 88888.00 2024-09-02 20:04:48.000 246 22473.50 185.99 41515.31 88888.00 2024-09-02 20:04:49.000 246 22473.44 185.90 41515.35 88888.00 2024-09-02 20:04:50.000 246 22473.39 185.93 41515.39 47589.80 2024-09-02 20:04:51.000 246 22473.38 185.98 41515.44 88888.00 2024-09-02 20:04:52.000 246 22473.40 186.01 41515.44 88888.00 2024-09-02 20:04:53.000 246 22473.38 186.03 41515.39 88888.00 2024-09-02 20:04:54.000 246 22473.37 186.09 41515.31 88888.00 2024-09-02 20:04:55.000 246 22473.36 186.08 41515.17 47589.85 2024-09-02 20:04:56.000 246 22473.35 186.00 41515.05 88888.00 2024-09-02 20:04:57.000 246 22473.38 185.99 41515.06 88888.00 2024-09-02 20:04:58.000 246 22473.44 186.06 41515.16 88888.00 2024-09-02 20:04:59.000 246 22473.50 186.08 41515.18 88888.00 2024-09-02 20:05:00.000 246 22473.56 186.05 41515.16 47589.85 2024-09-02 20:05:01.000 246 22473.58 186.01 41515.18 88888.00 2024-09-02 20:05:02.000 246 22473.60 186.00 41515.20 88888.00 2024-09-02 20:05:03.000 246 22473.61 186.01 41515.19 88888.00 2024-09-02 20:05:04.000 246 22473.56 185.99 41515.18 88888.00 2024-09-02 20:05:05.000 246 22473.52 185.97 41515.23 47589.84 2024-09-02 20:05:06.000 246 22473.58 185.92 41515.27 88888.00 2024-09-02 20:05:07.000 246 22473.60 185.88 41515.27 88888.00 2024-09-02 20:05:08.000 246 22473.50 185.87 41515.29 88888.00 2024-09-02 20:05:09.000 246 22473.42 185.81 41515.31 88888.00 2024-09-02 20:05:10.000 246 22473.49 185.75 41515.31 47589.90 2024-09-02 20:05:11.000 246 22473.63 185.80 41515.31 88888.00 2024-09-02 20:05:12.000 246 22473.66 185.81 41515.28 88888.00 2024-09-02 20:05:13.000 246 22473.60 185.76 41515.26 88888.00 2024-09-02 20:05:14.000 246 22473.54 185.75 41515.28 88888.00 2024-09-02 20:05:15.000 246 22473.52 185.77 41515.23 47589.85 2024-09-02 20:05:16.000 246 22473.50 185.73 41515.16 88888.00 2024-09-02 20:05:17.000 246 22473.50 185.68 41515.14 88888.00 2024-09-02 20:05:18.000 246 22473.54 185.66 41515.12 88888.00 2024-09-02 20:05:19.000 246 22473.62 185.73 41515.15 88888.00 2024-09-02 20:05:20.000 246 22473.66 185.74 41515.18 47589.91 2024-09-02 20:05:21.000 246 22473.64 185.66 41515.15 88888.00 2024-09-02 20:05:22.000 246 22473.69 185.65 41515.14 88888.00 2024-09-02 20:05:23.000 246 22473.78 185.71 41515.18 88888.00 2024-09-02 20:05:24.000 246 22473.82 185.73 41515.24 88888.00 2024-09-02 20:05:25.000 246 22473.81 185.71 41515.28 47589.87 2024-09-02 20:05:26.000 246 22473.74 185.67 41515.31 88888.00 2024-09-02 20:05:27.000 246 22473.66 185.66 41515.34 88888.00 2024-09-02 20:05:28.000 246 22473.58 185.70 41515.36 88888.00 2024-09-02 20:05:29.000 246 22473.57 185.72 41515.34 88888.00 2024-09-02 20:05:30.000 246 22473.63 185.72 41515.28 47589.93 2024-09-02 20:05:31.000 246 22473.69 185.71 41515.23 88888.00 2024-09-02 20:05:32.000 246 22473.67 185.67 41515.25 88888.00 2024-09-02 20:05:33.000 246 22473.61 185.61 41515.27 88888.00 2024-09-02 20:05:34.000 246 22473.57 185.58 41515.23 88888.00 2024-09-02 20:05:35.000 246 22473.62 185.61 41515.21 47589.87 2024-09-02 20:05:36.000 246 22473.72 185.68 41515.26 88888.00 2024-09-02 20:05:37.000 246 22473.72 185.72 41515.29 88888.00 2024-09-02 20:05:38.000 246 22473.65 185.66 41515.21 88888.00 2024-09-02 20:05:39.000 246 22473.63 185.58 41515.17 88888.00 2024-09-02 20:05:40.000 246 22473.65 185.57 41515.25 47589.88 2024-09-02 20:05:41.000 246 22473.63 185.57 41515.31 88888.00 2024-09-02 20:05:42.000 246 22473.64 185.58 41515.29 88888.00 2024-09-02 20:05:43.000 246 22473.66 185.62 41515.27 88888.00 2024-09-02 20:05:44.000 246 22473.67 185.65 41515.31 88888.00 2024-09-02 20:05:45.000 246 22473.65 185.64 41515.37 47589.96 2024-09-02 20:05:46.000 246 22473.61 185.62 41515.36 88888.00 2024-09-02 20:05:47.000 246 22473.60 185.63 41515.28 88888.00 2024-09-02 20:05:48.000 246 22473.64 185.63 41515.21 88888.00 2024-09-02 20:05:49.000 246 22473.69 185.62 41515.26 88888.00 2024-09-02 20:05:50.000 246 22473.72 185.64 41515.39 47589.96 2024-09-02 20:05:51.000 246 22473.74 185.65 41515.42 88888.00 2024-09-02 20:05:52.000 246 22473.80 185.62 41515.36 88888.00 2024-09-02 20:05:53.000 246 22473.84 185.60 41515.34 88888.00 2024-09-02 20:05:54.000 246 22473.78 185.55 41515.36 88888.00 2024-09-02 20:05:55.000 246 22473.74 185.49 41515.36 47590.00 2024-09-02 20:05:56.000 246 22473.81 185.52 41515.41 88888.00 2024-09-02 20:05:57.000 246 22473.86 185.57 41515.44 88888.00 2024-09-02 20:05:58.000 246 22473.83 185.52 41515.41 88888.00 2024-09-02 20:05:59.000 246 22473.76 185.50 41515.38 88888.00 2024-09-02 20:06:00.000 246 22473.74 185.55 41515.43 47589.96 2024-09-02 20:06:01.000 246 22473.79 185.57 41515.44 88888.00 2024-09-02 20:06:02.000 246 22473.83 185.56 41515.39 88888.00 2024-09-02 20:06:03.000 246 22473.82 185.57 41515.38 88888.00 2024-09-02 20:06:04.000 246 22473.81 185.59 41515.33 88888.00 2024-09-02 20:06:05.000 246 22473.84 185.60 41515.24 47589.97 2024-09-02 20:06:06.000 246 22473.87 185.60 41515.25 88888.00 2024-09-02 20:06:07.000 246 22473.87 185.60 41515.31 88888.00 2024-09-02 20:06:08.000 246 22473.84 185.58 41515.29 88888.00 2024-09-02 20:06:09.000 246 22473.83 185.61 41515.25 88888.00 2024-09-02 20:06:10.000 246 22473.81 185.64 41515.26 47589.95 2024-09-02 20:06:11.000 246 22473.74 185.60 41515.25 88888.00 2024-09-02 20:06:12.000 246 22473.69 185.53 41515.23 88888.00 2024-09-02 20:06:13.000 246 22473.71 185.53 41515.25 88888.00 2024-09-02 20:06:14.000 246 22473.79 185.58 41515.27 88888.00 2024-09-02 20:06:15.000 246 22473.85 185.61 41515.29 47590.02 2024-09-02 20:06:16.000 246 22473.84 185.57 41515.32 88888.00 2024-09-02 20:06:17.000 246 22473.77 185.53 41515.31 88888.00 2024-09-02 20:06:18.000 246 22473.71 185.52 41515.25 88888.00 2024-09-02 20:06:19.000 246 22473.72 185.53 41515.21 88888.00 2024-09-02 20:06:20.000 246 22473.78 185.53 41515.26 47590.00 2024-09-02 20:06:21.000 246 22473.85 185.56 41515.29 88888.00 2024-09-02 20:06:22.000 246 22473.92 185.56 41515.23 88888.00 2024-09-02 20:06:23.000 246 22473.94 185.53 41515.17 88888.00 2024-09-02 20:06:24.000 246 22473.93 185.55 41515.15 88888.00 2024-09-02 20:06:25.000 246 22473.90 185.60 41515.17 47589.99 2024-09-02 20:06:26.000 246 22473.87 185.64 41515.20 88888.00 2024-09-02 20:06:27.000 246 22473.85 185.65 41515.22 88888.00 2024-09-02 20:06:28.000 246 22473.85 185.65 41515.18 88888.00 2024-09-02 20:06:29.000 246 22473.84 185.63 41515.10 88888.00 2024-09-02 20:06:30.000 246 22473.81 185.60 41515.11 47590.00 2024-09-02 20:06:31.000 246 22473.77 185.64 41515.24 88888.00 2024-09-02 20:06:32.000 246 22473.69 185.70 41515.30 88888.00 2024-09-02 20:06:33.000 246 22473.67 185.68 41515.22 88888.00 2024-09-02 20:06:34.000 246 22473.75 185.62 41515.15 88888.00 2024-09-02 20:06:35.000 246 22473.81 185.60 41515.14 47589.97 2024-09-02 20:06:36.000 246 22473.82 185.61 41515.16 88888.00 2024-09-02 20:06:37.000 246 22473.88 185.65 41515.19 88888.00 2024-09-02 20:06:38.000 246 22473.94 185.63 41515.18 88888.00 2024-09-02 20:06:39.000 246 22473.97 185.58 41515.10 88888.00 2024-09-02 20:06:40.000 246 22473.99 185.57 41515.06 47590.02 2024-09-02 20:06:41.000 246 22473.96 185.61 41515.11 88888.00 2024-09-02 20:06:42.000 246 22473.91 185.65 41515.14 88888.00 2024-09-02 20:06:43.000 246 22473.90 185.65 41515.14 88888.00 2024-09-02 20:06:44.000 246 22473.90 185.62 41515.12 88888.00 2024-09-02 20:06:45.000 246 22473.91 185.60 41515.13 47590.04 2024-09-02 20:06:46.000 246 22473.94 185.58 41515.11 88888.00 2024-09-02 20:06:47.000 246 22473.93 185.56 41515.03 88888.00 2024-09-02 20:06:48.000 246 22473.89 185.59 41514.96 88888.00 2024-09-02 20:06:49.000 246 22473.85 185.63 41514.98 88888.00 2024-09-02 20:06:50.000 246 22473.84 185.61 41515.09 47589.99 2024-09-02 20:06:51.000 246 22473.83 185.58 41515.18 88888.00 2024-09-02 20:06:52.000 246 22473.78 185.53 41515.16 88888.00 2024-09-02 20:06:53.000 246 22473.72 185.46 41515.10 88888.00 2024-09-02 20:06:54.000 246 22473.74 185.46 41515.12 88888.00 2024-09-02 20:06:55.000 246 22473.80 185.43 41515.07 47590.04 2024-09-02 20:06:56.000 246 22473.82 185.34 41514.94 88888.00 2024-09-02 20:06:57.000 246 22473.88 185.40 41514.99 88888.00 2024-09-02 20:06:58.000 246 22474.00 185.55 41515.16 88888.00 2024-09-02 20:06:59.000 246 22474.10 185.63 41515.26 88888.00 2024-09-02 20:07:00.000 246 22474.08 185.60 41515.19 47590.01 2024-09-02 20:07:01.000 246 22474.00 185.53 41515.11 88888.00 2024-09-02 20:07:02.000 246 22474.00 185.51 41515.15 88888.00 2024-09-02 20:07:03.000 246 22474.10 185.56 41515.28 88888.00 2024-09-02 20:07:04.000 246 22474.14 185.55 41515.31 88888.00 2024-09-02 20:07:05.000 246 22474.09 185.45 41515.22 47590.06 2024-09-02 20:07:06.000 246 22474.07 185.43 41515.27 88888.00 2024-09-02 20:07:07.000 246 22474.12 185.53 41515.47 88888.00 2024-09-02 20:07:08.000 246 22474.08 185.54 41515.55 88888.00 2024-09-02 20:07:09.000 246 22473.96 185.43 41515.43 88888.00 2024-09-02 20:07:10.000 246 22473.89 185.35 41515.32 47590.02 2024-09-02 20:07:11.000 246 22473.91 185.38 41515.31 88888.00 2024-09-02 20:07:12.000 246 22473.94 185.39 41515.32 88888.00 2024-09-02 20:07:13.000 246 22473.89 185.34 41515.29 88888.00 2024-09-02 20:07:14.000 246 22473.81 185.33 41515.22 88888.00 2024-09-02 20:07:15.000 246 22473.83 185.35 41515.20 47590.09 2024-09-02 20:07:16.000 246 22473.90 185.34 41515.20 88888.00 2024-09-02 20:07:17.000 246 22473.90 185.27 41515.13 88888.00 2024-09-02 20:07:18.000 246 22473.90 185.27 41515.14 88888.00 2024-09-02 20:07:19.000 246 22474.00 185.37 41515.28 88888.00 2024-09-02 20:07:20.000 246 22474.09 185.44 41515.34 47590.02 2024-09-02 20:07:21.000 246 22474.05 185.41 41515.29 88888.00 2024-09-02 20:07:22.000 246 22473.94 185.37 41515.21 88888.00 2024-09-02 20:07:23.000 246 22473.88 185.39 41515.16 88888.00 2024-09-02 20:07:24.000 246 22473.93 185.46 41515.15 88888.00 2024-09-02 20:07:25.000 246 22474.01 185.50 41515.14 47590.04 2024-09-02 20:07:26.000 246 22474.05 185.50 41515.09 88888.00 2024-09-02 20:07:27.000 246 22474.02 185.46 41515.09 88888.00 2024-09-02 20:07:28.000 246 22473.99 185.42 41515.15 88888.00 2024-09-02 20:07:29.000 246 22474.02 185.42 41515.21 88888.00 2024-09-02 20:07:30.000 246 22474.05 185.43 41515.26 47590.10 2024-09-02 20:07:31.000 246 22474.00 185.41 41515.27 88888.00 2024-09-02 20:07:32.000 246 22473.95 185.39 41515.23 88888.00 2024-09-02 20:07:33.000 246 22474.00 185.39 41515.16 88888.00 2024-09-02 20:07:34.000 246 22474.12 185.40 41515.13 88888.00 2024-09-02 20:07:35.000 246 22474.24 185.45 41515.15 47590.08 2024-09-02 20:07:36.000 246 22474.26 185.48 41515.16 88888.00 2024-09-02 20:07:37.000 246 22474.17 185.44 41515.09 88888.00 2024-09-02 20:07:38.000 246 22474.15 185.44 41515.03 88888.00 2024-09-02 20:07:39.000 246 22474.24 185.50 41515.04 88888.00 2024-09-02 20:07:40.000 246 22474.30 185.50 41515.06 47590.11 2024-09-02 20:07:41.000 246 22474.27 185.45 41515.11 88888.00 2024-09-02 20:07:42.000 246 22474.19 185.44 41515.17 88888.00 2024-09-02 20:07:43.000 246 22474.19 185.44 41515.16 88888.00 2024-09-02 20:07:44.000 246 22474.26 185.40 41515.07 88888.00 2024-09-02 20:07:45.000 246 22474.33 185.36 41515.02 47590.17 2024-09-02 20:07:46.000 246 22474.31 185.36 41515.09 88888.00 2024-09-02 20:07:47.000 246 22474.28 185.37 41515.15 88888.00 2024-09-02 20:07:48.000 246 22474.32 185.38 41515.12 88888.00 2024-09-02 20:07:49.000 246 22474.38 185.41 41515.11 88888.00 2024-09-02 20:07:50.000 246 22474.42 185.42 41515.15 47590.20 2024-09-02 20:07:51.000 246 22474.44 185.41 41515.14 88888.00 2024-09-02 20:07:52.000 246 22474.45 185.40 41515.06 88888.00 2024-09-02 20:07:53.000 246 22474.48 185.40 41515.01 88888.00 2024-09-02 20:07:54.000 246 22474.54 185.42 41515.01 88888.00 2024-09-02 20:07:55.000 246 22474.55 185.44 41515.01 47590.30 2024-09-02 20:07:56.000 246 22474.53 185.44 41515.04 88888.00 2024-09-02 20:07:57.000 246 22474.58 185.47 41515.13 88888.00 2024-09-02 20:07:58.000 246 22474.64 185.47 41515.20 88888.00 2024-09-02 20:07:59.000 246 22474.62 185.44 41515.19 88888.00 2024-09-02 20:08:00.000 246 22474.57 185.43 41515.12 47590.28 2024-09-02 20:08:01.000 246 22474.54 185.44 41515.03 88888.00 2024-09-02 20:08:02.000 246 22474.54 185.42 41515.04 88888.00 2024-09-02 20:08:03.000 246 22474.56 185.40 41515.18 88888.00 2024-09-02 20:08:04.000 246 22474.58 185.38 41515.24 88888.00 2024-09-02 20:08:05.000 246 22474.61 185.37 41515.18 47590.34 2024-09-02 20:08:06.000 246 22474.63 185.40 41515.20 88888.00 2024-09-02 20:08:07.000 246 22474.64 185.41 41515.23 88888.00 2024-09-02 20:08:08.000 246 22474.67 185.38 41515.19 88888.00 2024-09-02 20:08:09.000 246 22474.72 185.36 41515.19 88888.00 2024-09-02 20:08:10.000 246 22474.80 185.42 41515.29 47590.38 2024-09-02 20:08:11.000 246 22474.87 185.56 41515.40 88888.00 2024-09-02 20:08:12.000 246 22474.86 185.56 41515.40 88888.00 2024-09-02 20:08:13.000 246 22474.84 185.43 41515.32 88888.00 2024-09-02 20:08:14.000 246 22474.85 185.35 41515.27 88888.00 2024-09-02 20:08:15.000 246 22474.88 185.38 41515.25 47590.46 2024-09-02 20:08:16.000 246 22474.88 185.38 41515.23 88888.00 2024-09-02 20:08:17.000 246 22474.87 185.34 41515.23 88888.00 2024-09-02 20:08:18.000 246 22474.90 185.33 41515.22 88888.00 2024-09-02 20:08:19.000 246 22474.98 185.36 41515.18 88888.00 2024-09-02 20:08:20.000 246 22475.05 185.34 41515.15 47590.52 2024-09-02 20:08:21.000 246 22475.08 185.30 41515.18 88888.00 2024-09-02 20:08:22.000 246 22475.07 185.28 41515.24 88888.00 2024-09-02 20:08:23.000 246 22475.02 185.27 41515.25 88888.00 2024-09-02 20:08:24.000 246 22475.00 185.25 41515.21 88888.00 2024-09-02 20:08:25.000 246 22475.03 185.25 41515.18 47590.50 2024-09-02 20:08:26.000 246 22475.08 185.23 41515.16 88888.00 2024-09-02 20:08:27.000 246 22475.10 185.21 41515.11 88888.00 2024-09-02 20:08:28.000 246 22475.08 185.20 41515.11 88888.00 2024-09-02 20:08:29.000 246 22475.08 185.22 41515.16 88888.00 2024-09-02 20:08:30.000 246 22475.15 185.26 41515.18 47590.58 2024-09-02 20:08:31.000 246 22475.22 185.29 41515.16 88888.00 2024-09-02 20:08:32.000 246 22475.18 185.26 41515.14 88888.00 2024-09-02 20:08:33.000 246 22475.11 185.21 41515.16 88888.00 2024-09-02 20:08:34.000 246 22475.12 185.26 41515.20 88888.00 2024-09-02 20:08:35.000 246 22475.17 185.34 41515.24 47590.59 2024-09-02 20:08:36.000 246 22475.21 185.36 41515.29 88888.00 2024-09-02 20:08:37.000 246 22475.24 185.35 41515.27 88888.00 2024-09-02 20:08:38.000 246 22475.27 185.34 41515.22 88888.00 2024-09-02 20:08:39.000 246 22475.27 185.31 41515.23 88888.00 2024-09-02 20:08:40.000 246 22475.27 185.26 41515.28 47590.69 2024-09-02 20:08:41.000 246 22475.31 185.27 41515.31 88888.00 2024-09-02 20:08:42.000 246 22475.33 185.27 41515.26 88888.00 2024-09-02 20:08:43.000 246 22475.34 185.27 41515.19 88888.00 2024-09-02 20:08:44.000 246 22475.38 185.30 41515.19 88888.00 2024-09-02 20:08:45.000 246 22475.39 185.33 41515.20 47590.71 2024-09-02 20:08:46.000 246 22475.39 185.34 41515.16 88888.00 2024-09-02 20:08:47.000 246 22475.42 185.35 41515.17 88888.00 2024-09-02 20:08:48.000 246 22475.42 185.37 41515.28 88888.00 2024-09-02 20:08:49.000 246 22475.35 185.40 41515.35 88888.00 2024-09-02 20:08:50.000 246 22475.32 185.44 41515.29 47590.76 2024-09-02 20:08:51.000 246 22475.35 185.43 41515.19 88888.00 2024-09-02 20:08:52.000 246 22475.39 185.40 41515.16 88888.00 2024-09-02 20:08:53.000 246 22475.42 185.41 41515.17 88888.00 2024-09-02 20:08:54.000 246 22475.46 185.43 41515.13 88888.00 2024-09-02 20:08:55.000 246 22475.49 185.39 41515.05 47590.82 2024-09-02 20:08:56.000 246 22475.49 185.33 41514.95 88888.00 2024-09-02 20:08:57.000 246 22475.47 185.36 41514.95 88888.00 2024-09-02 20:08:58.000 246 22475.49 185.43 41515.07 88888.00 2024-09-02 20:08:59.000 246 22475.57 185.44 41515.23 88888.00 2024-09-02 20:09:00.000 246 22475.63 185.42 41515.28 47590.86 2024-09-02 20:09:01.000 246 22475.66 185.42 41515.20 88888.00 2024-09-02 20:09:02.000 246 22475.69 185.43 41515.13 88888.00 2024-09-02 20:09:03.000 246 22475.68 185.37 41515.14 88888.00 2024-09-02 20:09:04.000 246 22475.66 185.32 41515.21 88888.00 2024-09-02 20:09:05.000 246 22475.70 185.38 41515.29 47590.92 2024-09-02 20:09:06.000 246 22475.72 185.44 41515.36 88888.00 2024-09-02 20:09:07.000 246 22475.64 185.43 41515.41 88888.00 2024-09-02 20:09:08.000 246 22475.59 185.38 41515.43 88888.00 2024-09-02 20:09:09.000 246 22475.63 185.35 41515.46 88888.00 2024-09-02 20:09:10.000 246 22475.66 185.33 41515.50 47590.94 2024-09-02 20:09:11.000 246 22475.62 185.34 41515.50 88888.00 2024-09-02 20:09:12.000 246 22475.61 185.38 41515.47 88888.00 2024-09-02 20:09:13.000 246 22475.68 185.38 41515.47 88888.00 2024-09-02 20:09:14.000 246 22475.75 185.40 41515.47 88888.00 2024-09-02 20:09:15.000 246 22475.77 185.42 41515.48 47591.00 2024-09-02 20:09:16.000 246 22475.74 185.37 41515.46 88888.00 2024-09-02 20:09:17.000 246 22475.73 185.32 41515.44 88888.00 2024-09-02 20:09:18.000 246 22475.75 185.34 41515.39 88888.00 2024-09-02 20:09:19.000 246 22475.76 185.34 41515.34 88888.00 2024-09-02 20:09:20.000 246 22475.80 185.35 41515.36 47591.01 2024-09-02 20:09:21.000 246 22475.82 185.40 41515.42 88888.00 2024-09-02 20:09:22.000 246 22475.82 185.44 41515.43 88888.00 2024-09-02 20:09:23.000 246 22475.81 185.46 41515.44 88888.00 2024-09-02 20:09:24.000 246 22475.80 185.47 41515.51 88888.00 2024-09-02 20:09:25.000 246 22475.81 185.46 41515.54 47591.06 2024-09-02 20:09:26.000 246 22475.85 185.43 41515.47 88888.00 2024-09-02 20:09:27.000 246 22475.90 185.39 41515.38 88888.00 2024-09-02 20:09:28.000 246 22475.88 185.37 41515.37 88888.00 2024-09-02 20:09:29.000 246 22475.86 185.40 41515.40 88888.00 2024-09-02 20:09:30.000 246 22475.87 185.41 41515.43 47591.11 2024-09-02 20:09:31.000 246 22475.91 185.42 41515.42 88888.00 2024-09-02 20:09:32.000 246 22475.92 185.44 41515.42 88888.00 2024-09-02 20:09:33.000 246 22475.89 185.46 41515.41 88888.00 2024-09-02 20:09:34.000 246 22475.89 185.46 41515.41 88888.00 2024-09-02 20:09:35.000 246 22475.93 185.48 41515.48 47591.12 2024-09-02 20:09:36.000 246 22475.97 185.51 41515.57 88888.00 2024-09-02 20:09:37.000 246 22475.97 185.54 41515.56 88888.00 2024-09-02 20:09:38.000 246 22475.95 185.52 41515.44 88888.00 2024-09-02 20:09:39.000 246 22475.96 185.47 41515.38 88888.00 2024-09-02 20:09:40.000 246 22475.97 185.49 41515.45 47591.15 2024-09-02 20:09:41.000 246 22475.94 185.53 41515.47 88888.00 2024-09-02 20:09:42.000 246 22475.96 185.53 41515.38 88888.00 2024-09-02 20:09:43.000 246 22476.02 185.50 41515.31 88888.00 2024-09-02 20:09:44.000 246 22476.08 185.49 41515.30 88888.00 2024-09-02 20:09:45.000 246 22476.10 185.49 41515.31 47591.22 2024-09-02 20:09:46.000 246 22476.09 185.47 41515.35 88888.00 2024-09-02 20:09:47.000 246 22476.10 185.46 41515.41 88888.00 2024-09-02 20:09:48.000 246 22476.15 185.42 41515.37 88888.00 2024-09-02 20:09:49.000 246 22476.18 185.38 41515.32 88888.00 2024-09-02 20:09:50.000 246 22476.16 185.37 41515.37 47591.25 2024-09-02 20:09:51.000 246 22476.13 185.41 41515.38 88888.00 2024-09-02 20:09:52.000 246 22476.11 185.45 41515.32 88888.00 2024-09-02 20:09:53.000 246 22476.11 185.44 41515.29 88888.00 2024-09-02 20:09:54.000 246 22476.13 185.44 41515.33 88888.00 2024-09-02 20:09:55.000 246 22476.19 185.49 41515.32 47591.28 2024-09-02 20:09:56.000 246 22476.24 185.52 41515.29 88888.00 2024-09-02 20:09:57.000 246 22476.25 185.48 41515.30 88888.00 2024-09-02 20:09:58.000 246 22476.29 185.45 41515.32 88888.00 2024-09-02 20:09:59.000 246 22476.37 185.51 41515.35 88888.00 2024-09-02 20:10:00.000 246 22476.38 185.54 41515.38 47591.35 2024-09-02 20:10:01.000 246 22476.30 185.47 41515.36 88888.00 2024-09-02 20:10:02.000 246 22476.28 185.41 41515.34 88888.00 2024-09-02 20:10:03.000 246 22476.37 185.43 41515.35 88888.00 2024-09-02 20:10:04.000 246 22476.43 185.45 41515.35 88888.00 2024-09-02 20:10:05.000 246 22476.42 185.43 41515.40 47591.38 2024-09-02 20:10:06.000 246 22476.44 185.39 41515.48 88888.00 2024-09-02 20:10:07.000 246 22476.49 185.39 41515.50 88888.00 2024-09-02 20:10:08.000 246 22476.53 185.42 41515.40 88888.00 2024-09-02 20:10:09.000 246 22476.55 185.43 41515.32 88888.00 2024-09-02 20:10:10.000 246 22476.52 185.44 41515.33 47591.42 2024-09-02 20:10:11.000 246 22476.48 185.45 41515.35 88888.00 2024-09-02 20:10:12.000 246 22476.50 185.47 41515.32 88888.00 2024-09-02 20:10:13.000 246 22476.51 185.45 41515.31 88888.00 2024-09-02 20:10:14.000 246 22476.51 185.42 41515.34 88888.00 2024-09-02 20:10:15.000 246 22476.56 185.44 41515.34 47591.46 2024-09-02 20:10:16.000 246 22476.61 185.48 41515.28 88888.00 2024-09-02 20:10:17.000 246 22476.59 185.45 41515.22 88888.00 2024-09-02 20:10:18.000 246 22476.58 185.43 41515.27 88888.00 2024-09-02 20:10:19.000 246 22476.61 185.45 41515.39 88888.00 2024-09-02 20:10:20.000 246 22476.65 185.49 41515.48 47591.47 2024-09-02 20:10:21.000 246 22476.69 185.47 41515.48 88888.00 2024-09-02 20:10:22.000 246 22476.73 185.42 41515.43 88888.00 2024-09-02 20:10:23.000 246 22476.75 185.39 41515.35 88888.00 2024-09-02 20:10:24.000 246 22476.74 185.38 41515.27 88888.00 2024-09-02 20:10:25.000 246 22476.73 185.32 41515.23 47591.51 2024-09-02 20:10:26.000 246 22476.76 185.29 41515.31 88888.00 2024-09-02 20:10:27.000 246 22476.76 185.32 41515.46 88888.00 2024-09-02 20:10:28.000 246 22476.71 185.32 41515.52 88888.00 2024-09-02 20:10:29.000 246 22476.75 185.28 41515.47 88888.00 2024-09-02 20:10:30.000 246 22476.87 185.30 41515.44 47591.56 2024-09-02 20:10:31.000 246 22476.93 185.35 41515.41 88888.00 2024-09-02 20:10:32.000 246 22476.92 185.37 41515.43 88888.00 2024-09-02 20:10:33.000 246 22476.86 185.40 41515.50 88888.00 2024-09-02 20:10:34.000 246 22476.78 185.39 41515.56 88888.00 2024-09-02 20:10:35.000 246 22476.79 185.39 41515.56 47591.60 2024-09-02 20:10:36.000 246 22476.83 185.39 41515.50 88888.00 2024-09-02 20:10:37.000 246 22476.86 185.37 41515.41 88888.00 2024-09-02 20:10:38.000 246 22476.87 185.34 41515.36 88888.00 2024-09-02 20:10:39.000 246 22476.88 185.34 41515.32 88888.00 2024-09-02 20:10:40.000 246 22476.88 185.34 41515.29 47591.60 2024-09-02 20:10:41.000 246 22476.88 185.33 41515.34 88888.00 2024-09-02 20:10:42.000 246 22476.83 185.30 41515.45 88888.00 2024-09-02 20:10:43.000 246 22476.74 185.29 41515.45 88888.00 2024-09-02 20:10:44.000 246 22476.75 185.31 41515.34 88888.00 2024-09-02 20:10:45.000 246 22476.86 185.37 41515.33 47591.65 2024-09-02 20:10:46.000 246 22476.88 185.40 41515.45 88888.00 2024-09-02 20:10:47.000 246 22476.85 185.38 41515.52 88888.00 2024-09-02 20:10:48.000 246 22476.90 185.34 41515.48 88888.00 2024-09-02 20:10:49.000 246 22476.98 185.33 41515.41 88888.00 2024-09-02 20:10:50.000 246 22477.01 185.32 41515.37 47591.62 2024-09-02 20:10:51.000 246 22477.02 185.25 41515.34 88888.00 2024-09-02 20:10:52.000 246 22476.99 185.20 41515.34 88888.00 2024-09-02 20:10:53.000 246 22476.90 185.20 41515.36 88888.00 2024-09-02 20:10:54.000 246 22476.85 185.21 41515.43 88888.00 2024-09-02 20:10:55.000 246 22476.87 185.20 41515.54 47591.67 2024-09-02 20:10:56.000 246 22476.88 185.17 41515.54 88888.00 2024-09-02 20:10:57.000 246 22476.87 185.17 41515.44 88888.00 2024-09-02 20:10:58.000 246 22476.91 185.21 41515.43 88888.00 2024-09-02 20:10:59.000 246 22476.98 185.25 41515.49 88888.00 2024-09-02 20:11:00.000 246 22477.04 185.27 41515.52 47591.70 2024-09-02 20:11:01.000 246 22477.07 185.25 41515.50 88888.00 2024-09-02 20:11:02.000 246 22477.10 185.22 41515.54 88888.00 2024-09-02 20:11:03.000 246 22477.08 185.18 41515.60 88888.00 2024-09-02 20:11:04.000 246 22477.03 185.17 41515.57 88888.00 2024-09-02 20:11:05.000 246 22477.02 185.16 41515.54 47591.73 2024-09-02 20:11:06.000 246 22477.00 185.10 41515.55 88888.00 2024-09-02 20:11:07.000 246 22476.97 185.03 41515.59 88888.00 2024-09-02 20:11:08.000 246 22477.01 185.10 41515.64 88888.00 2024-09-02 20:11:09.000 246 22477.11 185.19 41515.66 88888.00 2024-09-02 20:11:10.000 246 22477.19 185.19 41515.68 47591.77 2024-09-02 20:11:11.000 246 22477.19 185.12 41515.69 88888.00 2024-09-02 20:11:12.000 246 22477.11 185.03 41515.64 88888.00 2024-09-02 20:11:13.000 246 22477.07 185.04 41515.64 88888.00 2024-09-02 20:11:14.000 246 22477.14 185.18 41515.77 88888.00 2024-09-02 20:11:15.000 246 22477.19 185.31 41515.82 47591.77 2024-09-02 20:11:16.000 246 22477.16 185.31 41515.73 88888.00 2024-09-02 20:11:17.000 246 22477.12 185.22 41515.61 88888.00 2024-09-02 20:11:18.000 246 22477.16 185.17 41515.59 88888.00 2024-09-02 20:11:19.000 246 22477.23 185.21 41515.67 88888.00 2024-09-02 20:11:20.000 246 22477.30 185.28 41515.79 47591.80 2024-09-02 20:11:21.000 246 22477.37 185.32 41515.78 88888.00 2024-09-02 20:11:22.000 246 22477.36 185.31 41515.67 88888.00 2024-09-02 20:11:23.000 246 22477.26 185.30 41515.62 88888.00 2024-09-02 20:11:24.000 246 22477.19 185.31 41515.63 88888.00 2024-09-02 20:11:25.000 246 22477.17 185.28 41515.60 47591.81 2024-09-02 20:11:26.000 246 22477.17 185.25 41515.54 88888.00 2024-09-02 20:11:27.000 246 22477.20 185.24 41515.54 88888.00 2024-09-02 20:11:28.000 246 22477.23 185.22 41515.57 88888.00 2024-09-02 20:11:29.000 246 22477.25 185.20 41515.54 88888.00 2024-09-02 20:11:30.000 246 22477.27 185.21 41515.51 47591.89 2024-09-02 20:11:31.000 246 22477.28 185.22 41515.49 88888.00 2024-09-02 20:11:32.000 246 22477.27 185.22 41515.48 88888.00 2024-09-02 20:11:33.000 246 22477.30 185.24 41515.53 88888.00 2024-09-02 20:11:34.000 246 22477.38 185.31 41515.56 88888.00 2024-09-02 20:11:35.000 246 22477.45 185.36 41515.53 47591.86 2024-09-02 20:11:36.000 246 22477.43 185.37 41515.52 88888.00 2024-09-02 20:11:37.000 246 22477.40 185.36 41515.54 88888.00 2024-09-02 20:11:38.000 246 22477.37 185.30 41515.56 88888.00 2024-09-02 20:11:39.000 246 22477.34 185.23 41515.54 88888.00 2024-09-02 20:11:40.000 246 22477.37 185.20 41515.52 47591.90 2024-09-02 20:11:41.000 246 22477.46 185.23 41515.52 88888.00 2024-09-02 20:11:42.000 246 22477.53 185.27 41515.54 88888.00 2024-09-02 20:11:43.000 246 22477.52 185.28 41515.59 88888.00 2024-09-02 20:11:44.000 246 22477.49 185.28 41515.62 88888.00 2024-09-02 20:11:45.000 246 22477.49 185.25 41515.59 47591.91 2024-09-02 20:11:46.000 246 22477.48 185.19 41515.50 88888.00 2024-09-02 20:11:47.000 246 22477.49 185.14 41515.48 88888.00 2024-09-02 20:11:48.000 246 22477.52 185.12 41515.53 88888.00 2024-09-02 20:11:49.000 246 22477.49 185.10 41515.53 88888.00 2024-09-02 20:11:50.000 246 22477.44 185.13 41515.50 47591.98 2024-09-02 20:11:51.000 246 22477.42 185.20 41515.54 88888.00 2024-09-02 20:11:52.000 246 22477.40 185.23 41515.59 88888.00 2024-09-02 20:11:53.000 246 22477.38 185.21 41515.59 88888.00 2024-09-02 20:11:54.000 246 22477.40 185.18 41515.60 88888.00 2024-09-02 20:11:55.000 246 22477.48 185.18 41515.61 47591.98 2024-09-02 20:11:56.000 246 22477.53 185.17 41515.57 88888.00 2024-09-02 20:11:57.000 246 22477.52 185.14 41515.48 88888.00 2024-09-02 20:11:58.000 246 22477.50 185.13 41515.46 88888.00 2024-09-02 20:11:59.000 246 22477.54 185.19 41515.50 88888.00 2024-09-02 20:12:00.000 246 22477.58 185.24 41515.50 47592.00 2024-09-02 20:12:01.000 246 22477.61 185.23 41515.50 88888.00 2024-09-02 20:12:02.000 246 22477.63 185.20 41515.46 88888.00 2024-09-02 20:12:03.000 246 22477.64 185.13 41515.37 88888.00 2024-09-02 20:12:04.000 246 22477.71 185.06 41515.32 88888.00 2024-09-02 20:12:05.000 246 22477.82 185.06 41515.41 47592.04 2024-09-02 20:12:06.000 246 22477.84 185.12 41515.50 88888.00 2024-09-02 20:12:07.000 246 22477.78 185.17 41515.47 88888.00 2024-09-02 20:12:08.000 246 22477.76 185.18 41515.44 88888.00 2024-09-02 20:12:09.000 246 22477.77 185.16 41515.41 88888.00 2024-09-02 20:12:10.000 246 22477.74 185.13 41515.33 47592.07 2024-09-02 20:12:11.000 246 22477.67 185.11 41515.29 88888.00 2024-09-02 20:12:12.000 246 22477.66 185.09 41515.34 88888.00 2024-09-02 20:12:13.000 246 22477.70 185.08 41515.43 88888.00 2024-09-02 20:12:14.000 246 22477.72 185.10 41515.49 88888.00 2024-09-02 20:12:15.000 246 22477.70 185.13 41515.54 47592.09 2024-09-02 20:12:16.000 246 22477.65 185.11 41515.51 88888.00 2024-09-02 20:12:17.000 246 22477.61 185.06 41515.41 88888.00 2024-09-02 20:12:18.000 246 22477.65 185.06 41515.34 88888.00 2024-09-02 20:12:19.000 246 22477.67 185.06 41515.32 88888.00 2024-09-02 20:12:20.000 246 22477.65 185.02 41515.33 47592.08 2024-09-02 20:12:21.000 246 22477.68 185.00 41515.39 88888.00 2024-09-02 20:12:22.000 246 22477.72 185.01 41515.48 88888.00 2024-09-02 20:12:23.000 246 22477.79 185.04 41515.48 88888.00 2024-09-02 20:12:24.000 246 22477.85 185.08 41515.35 88888.00 2024-09-02 20:12:25.000 246 22477.82 185.10 41515.23 47592.14 2024-09-02 20:12:26.000 246 22477.77 185.06 41515.24 88888.00 2024-09-02 20:12:27.000 246 22477.78 185.00 41515.31 88888.00 2024-09-02 20:12:28.000 246 22477.77 184.98 41515.35 88888.00 2024-09-02 20:12:29.000 246 22477.74 185.00 41515.38 88888.00 2024-09-02 20:12:30.000 246 22477.76 185.03 41515.39 47592.12 2024-09-02 20:12:31.000 246 22477.76 185.06 41515.38 88888.00 2024-09-02 20:12:32.000 246 22477.77 185.10 41515.38 88888.00 2024-09-02 20:12:33.000 246 22477.82 185.14 41515.45 88888.00 2024-09-02 20:12:34.000 246 22477.88 185.16 41515.49 88888.00 2024-09-02 20:12:35.000 246 22477.89 185.14 41515.46 47592.13 2024-09-02 20:12:36.000 246 22477.92 185.09 41515.40 88888.00 2024-09-02 20:12:37.000 246 22477.92 185.05 41515.38 88888.00 2024-09-02 20:12:38.000 246 22477.88 185.00 41515.32 88888.00 2024-09-02 20:12:39.000 246 22477.86 184.98 41515.24 88888.00 2024-09-02 20:12:40.000 246 22477.86 185.00 41515.24 47592.17 2024-09-02 20:12:41.000 246 22477.85 185.00 41515.32 88888.00 2024-09-02 20:12:42.000 246 22477.85 184.98 41515.35 88888.00 2024-09-02 20:12:43.000 246 22477.88 184.98 41515.28 88888.00 2024-09-02 20:12:44.000 246 22477.89 184.99 41515.27 88888.00 2024-09-02 20:12:45.000 246 22477.90 184.98 41515.37 47592.16 2024-09-02 20:12:46.000 246 22477.88 184.97 41515.46 88888.00 2024-09-02 20:12:47.000 246 22477.83 184.97 41515.49 88888.00 2024-09-02 20:12:48.000 246 22477.82 184.98 41515.51 88888.00 2024-09-02 20:12:49.000 246 22477.86 184.99 41515.49 88888.00 2024-09-02 20:12:50.000 246 22477.90 185.01 41515.44 47592.21 2024-09-02 20:12:51.000 246 22477.93 185.01 41515.41 88888.00 2024-09-02 20:12:52.000 246 22477.93 184.96 41515.41 88888.00 2024-09-02 20:12:53.000 246 22477.92 184.94 41515.38 88888.00 2024-09-02 20:12:54.000 246 22477.94 185.00 41515.34 88888.00 2024-09-02 20:12:55.000 246 22477.93 185.01 41515.35 47592.28 2024-09-02 20:12:56.000 246 22477.94 184.97 41515.39 88888.00 2024-09-02 20:12:57.000 246 22477.98 184.99 41515.41 88888.00 2024-09-02 20:12:58.000 246 22478.02 185.03 41515.43 88888.00 2024-09-02 20:12:59.000 246 22478.02 185.00 41515.47 88888.00 2024-09-02 20:13:00.000 246 22478.02 184.97 41515.49 47592.25 2024-09-02 20:13:01.000 246 22478.08 184.99 41515.46 88888.00 2024-09-02 20:13:02.000 246 22478.10 184.99 41515.43 88888.00 2024-09-02 20:13:03.000 246 22478.04 184.96 41515.43 88888.00 2024-09-02 20:13:04.000 246 22478.01 184.96 41515.37 88888.00 2024-09-02 20:13:05.000 246 22478.04 184.96 41515.27 47592.28 2024-09-02 20:13:06.000 246 22478.07 184.96 41515.25 88888.00 2024-09-02 20:13:07.000 246 22478.10 185.05 41515.36 88888.00 2024-09-02 20:13:08.000 246 22478.15 185.13 41515.46 88888.00 2024-09-02 20:13:09.000 246 22478.12 185.03 41515.44 88888.00 2024-09-02 20:13:10.000 246 22478.05 184.88 41515.46 47592.25 2024-09-02 20:13:11.000 246 22478.07 184.86 41515.52 88888.00 2024-09-02 20:13:12.000 246 22478.13 184.85 41515.46 88888.00 2024-09-02 20:13:13.000 246 22478.16 184.82 41515.34 88888.00 2024-09-02 20:13:14.000 246 22478.19 184.85 41515.34 88888.00 2024-09-02 20:13:15.000 246 22478.17 184.92 41515.38 47592.31 2024-09-02 20:13:16.000 246 22478.12 184.96 41515.43 88888.00 2024-09-02 20:13:17.000 246 22478.09 184.92 41515.39 88888.00 2024-09-02 20:13:18.000 246 22478.08 184.85 41515.36 88888.00 2024-09-02 20:13:19.000 246 22478.07 184.85 41515.48 88888.00 2024-09-02 20:13:20.000 246 22478.11 184.90 41515.61 47592.28 2024-09-02 20:13:21.000 246 22478.20 184.94 41515.57 88888.00 2024-09-02 20:13:22.000 246 22478.30 184.98 41515.49 88888.00 2024-09-02 20:13:23.000 246 22478.32 184.96 41515.52 88888.00 2024-09-02 20:13:24.000 246 22478.28 184.89 41515.57 88888.00 2024-09-02 20:13:25.000 246 22478.28 184.86 41515.54 47592.36 2024-09-02 20:13:26.000 246 22478.28 184.87 41515.45 88888.00 2024-09-02 20:13:27.000 246 22478.22 184.86 41515.43 88888.00 2024-09-02 20:13:28.000 246 22478.20 184.85 41515.48 88888.00 2024-09-02 20:13:29.000 246 22478.23 184.87 41515.50 88888.00 2024-09-02 20:13:30.000 246 22478.22 184.90 41515.50 47592.37 2024-09-02 20:13:31.000 246 22478.19 184.89 41515.52 88888.00 2024-09-02 20:13:32.000 246 22478.17 184.83 41515.54 88888.00 2024-09-02 20:13:33.000 246 22478.19 184.82 41515.55 88888.00 2024-09-02 20:13:34.000 246 22478.27 184.89 41515.60 88888.00 2024-09-02 20:13:35.000 246 22478.30 184.90 41515.61 47592.39 2024-09-02 20:13:36.000 246 22478.27 184.81 41515.49 88888.00 2024-09-02 20:13:37.000 246 22478.28 184.76 41515.34 88888.00 2024-09-02 20:13:38.000 246 22478.33 184.78 41515.29 88888.00 2024-09-02 20:13:39.000 246 22478.33 184.82 41515.32 88888.00 2024-09-02 20:13:40.000 246 22478.30 184.88 41515.32 47592.37 2024-09-02 20:13:41.000 246 22478.30 184.91 41515.32 88888.00 2024-09-02 20:13:42.000 246 22478.30 184.92 41515.36 88888.00 2024-09-02 20:13:43.000 246 22478.31 184.90 41515.39 88888.00 2024-09-02 20:13:44.000 246 22478.35 184.86 41515.39 88888.00 2024-09-02 20:13:45.000 246 22478.34 184.85 41515.35 47592.36 2024-09-02 20:13:46.000 246 22478.32 184.88 41515.32 88888.00 2024-09-02 20:13:47.000 246 22478.32 184.94 41515.31 88888.00 2024-09-02 20:13:48.000 246 22478.30 184.96 41515.30 88888.00 2024-09-02 20:13:49.000 246 22478.30 184.96 41515.29 88888.00 2024-09-02 20:13:50.000 246 22478.35 184.98 41515.31 47592.41 2024-09-02 20:13:51.000 246 22478.37 184.96 41515.35 88888.00 2024-09-02 20:13:52.000 246 22478.36 184.91 41515.41 88888.00 2024-09-02 20:13:53.000 246 22478.39 184.88 41515.40 88888.00 2024-09-02 20:13:54.000 246 22478.38 184.83 41515.27 88888.00 2024-09-02 20:13:55.000 246 22478.36 184.85 41515.19 47592.38 2024-09-02 20:13:56.000 246 22478.38 184.96 41515.23 88888.00 2024-09-02 20:13:57.000 246 22478.41 185.02 41515.29 88888.00 2024-09-02 20:13:58.000 246 22478.41 185.00 41515.36 88888.00 2024-09-02 20:13:59.000 246 22478.37 184.99 41515.41 88888.00 2024-09-02 20:14:00.000 246 22478.30 184.92 41515.37 47592.38 2024-09-02 20:14:01.000 246 22478.26 184.83 41515.34 88888.00 2024-09-02 20:14:02.000 246 22478.27 184.82 41515.39 88888.00 2024-09-02 20:14:03.000 246 22478.26 184.87 41515.41 88888.00 2024-09-02 20:14:04.000 246 22478.26 184.94 41515.40 88888.00 2024-09-02 20:14:05.000 246 22478.28 185.01 41515.40 47592.36 2024-09-02 20:14:06.000 246 22478.27 184.99 41515.34 88888.00 2024-09-02 20:14:07.000 246 22478.29 184.92 41515.27 88888.00 2024-09-02 20:14:08.000 246 22478.31 184.88 41515.25 88888.00 2024-09-02 20:14:09.000 246 22478.33 184.89 41515.27 88888.00 2024-09-02 20:14:10.000 246 22478.37 184.96 41515.30 47592.38 2024-09-02 20:14:11.000 246 22478.35 185.05 41515.39 88888.00 2024-09-02 20:14:12.000 246 22478.29 185.03 41515.41 88888.00 2024-09-02 20:14:13.000 246 22478.25 184.90 41515.32 88888.00 2024-09-02 20:14:14.000 246 22478.29 184.91 41515.26 88888.00 2024-09-02 20:14:15.000 246 22478.32 185.05 41515.30 47592.34 2024-09-02 20:14:16.000 246 22478.24 185.07 41515.36 88888.00 2024-09-02 20:14:17.000 246 22478.18 184.97 41515.42 88888.00 2024-09-02 20:14:18.000 246 22478.18 184.91 41515.43 88888.00 2024-09-02 20:14:19.000 246 22478.19 184.91 41515.38 88888.00 2024-09-02 20:14:20.000 246 22478.29 184.97 41515.37 47592.37 2024-09-02 20:14:21.000 246 22478.38 185.01 41515.39 88888.00 2024-09-02 20:14:22.000 246 22478.40 185.01 41515.39 88888.00 2024-09-02 20:14:23.000 246 22478.35 184.97 41515.41 88888.00 2024-09-02 20:14:24.000 246 22478.26 184.89 41515.41 88888.00 2024-09-02 20:14:25.000 246 22478.19 184.83 41515.38 47592.36 2024-09-02 20:14:26.000 246 22478.18 184.82 41515.39 88888.00 2024-09-02 20:14:27.000 246 22478.16 184.86 41515.43 88888.00 2024-09-02 20:14:28.000 246 22478.15 184.90 41515.41 88888.00 2024-09-02 20:14:29.000 246 22478.15 184.92 41515.36 88888.00 2024-09-02 20:14:30.000 246 22478.14 184.95 41515.34 47592.34 2024-09-02 20:14:31.000 246 22478.14 184.98 41515.32 88888.00 2024-09-02 20:14:32.000 246 22478.14 185.00 41515.35 88888.00 2024-09-02 20:14:33.000 246 22478.14 184.99 41515.43 88888.00 2024-09-02 20:14:34.000 246 22478.16 184.99 41515.44 88888.00 2024-09-02 20:14:35.000 246 22478.21 185.00 41515.40 47592.35 2024-09-02 20:14:36.000 246 22478.24 184.99 41515.43 88888.00 2024-09-02 20:14:37.000 246 22478.20 184.95 41515.48 88888.00 2024-09-02 20:14:38.000 246 22478.16 184.90 41515.51 88888.00 2024-09-02 20:14:39.000 246 22478.17 184.90 41515.54 88888.00 2024-09-02 20:14:40.000 246 22478.21 184.95 41515.57 47592.27 2024-09-02 20:14:41.000 246 22478.18 184.96 41515.57 88888.00 2024-09-02 20:14:42.000 246 22478.13 184.94 41515.54 88888.00 2024-09-02 20:14:43.000 246 22478.12 184.97 41515.46 88888.00 2024-09-02 20:14:44.000 246 22478.12 184.99 41515.37 88888.00 2024-09-02 20:14:45.000 246 22478.11 184.99 41515.36 47592.23 2024-09-02 20:14:46.000 246 22478.05 184.97 41515.39 88888.00 2024-09-02 20:14:47.000 246 22477.94 184.97 41515.39 88888.00 2024-09-02 20:14:48.000 246 22477.89 185.01 41515.43 88888.00 2024-09-02 20:14:49.000 246 22477.90 185.01 41515.45 88888.00 2024-09-02 20:14:50.000 246 22477.94 185.00 41515.38 47592.23 2024-09-02 20:14:51.000 246 22477.97 185.06 41515.33 88888.00 2024-09-02 20:14:52.000 246 22477.95 185.09 41515.38 88888.00 2024-09-02 20:14:53.000 246 22477.88 185.02 41515.47 88888.00 2024-09-02 20:14:54.000 246 22477.81 184.93 41515.54 88888.00 2024-09-02 20:14:55.000 246 22477.83 184.90 41515.56 47592.15 2024-09-02 20:14:56.000 246 22477.86 184.93 41515.49 88888.00 2024-09-02 20:14:57.000 246 22477.84 184.98 41515.43 88888.00 2024-09-02 20:14:58.000 246 22477.82 185.04 41515.40 88888.00 2024-09-02 20:14:59.000 246 22477.83 185.08 41515.40 88888.00 2024-09-02 20:15:00.000 246 22477.81 185.05 41515.40 47592.20 2024-09-02 20:15:01.000 246 22477.74 184.97 41515.40 88888.00 2024-09-02 20:15:02.000 246 22477.72 184.99 41515.43 88888.00 2024-09-02 20:15:03.000 246 22477.74 185.05 41515.47 88888.00 2024-09-02 20:15:04.000 246 22477.73 185.02 41515.48 88888.00 2024-09-02 20:15:05.000 246 22477.74 184.98 41515.48 47592.14 2024-09-02 20:15:06.000 246 22477.73 184.95 41515.50 88888.00 2024-09-02 20:15:07.000 246 22477.71 184.87 41515.53 88888.00 2024-09-02 20:15:08.000 246 22477.70 184.79 41515.53 88888.00 2024-09-02 20:15:09.000 246 22477.70 184.75 41515.50 88888.00 2024-09-02 20:15:10.000 246 22477.73 184.78 41515.50 47592.16 2024-09-02 20:15:11.000 246 22477.76 184.83 41515.53 88888.00 2024-09-02 20:15:12.000 246 22477.78 184.84 41515.57 88888.00 2024-09-02 20:15:13.000 246 22477.77 184.79 41515.59 88888.00 2024-09-02 20:15:14.000 246 22477.76 184.69 41515.55 88888.00 2024-09-02 20:15:15.000 246 22477.77 184.60 41515.54 47592.15 2024-09-02 20:15:16.000 246 22477.79 184.60 41515.55 88888.00 2024-09-02 20:15:17.000 246 22477.79 184.66 41515.58 88888.00 2024-09-02 20:15:18.000 246 22477.82 184.72 41515.67 88888.00 2024-09-02 20:15:19.000 246 22477.85 184.72 41515.71 88888.00 2024-09-02 20:15:20.000 246 22477.85 184.68 41515.67 47592.10 2024-09-02 20:15:21.000 246 22477.82 184.69 41515.62 88888.00 2024-09-02 20:15:22.000 246 22477.76 184.73 41515.57 88888.00 2024-09-02 20:15:23.000 246 22477.70 184.72 41515.49 88888.00 2024-09-02 20:15:24.000 246 22477.71 184.69 41515.48 88888.00 2024-09-02 20:15:25.000 246 22477.70 184.65 41515.57 47592.04 2024-09-02 20:15:26.000 246 22477.64 184.60 41515.66 88888.00 2024-09-02 20:15:27.000 246 22477.61 184.57 41515.68 88888.00 2024-09-02 20:15:28.000 246 22477.60 184.59 41515.63 88888.00 2024-09-02 20:15:29.000 246 22477.56 184.62 41515.54 88888.00 2024-09-02 20:15:30.000 246 22477.45 184.58 41515.52 47591.98 2024-09-02 20:15:31.000 246 22477.37 184.50 41515.57 88888.00 2024-09-02 20:15:32.000 246 22477.38 184.49 41515.59 88888.00 2024-09-02 20:15:33.000 246 22477.47 184.54 41515.51 88888.00 2024-09-02 20:15:34.000 246 22477.53 184.57 41515.47 88888.00 2024-09-02 20:15:35.000 246 22477.55 184.53 41515.50 47591.98 2024-09-02 20:15:36.000 246 22477.54 184.48 41515.48 88888.00 2024-09-02 20:15:37.000 246 22477.54 184.46 41515.44 88888.00 2024-09-02 20:15:38.000 246 22477.52 184.45 41515.48 88888.00 2024-09-02 20:15:39.000 246 22477.47 184.49 41515.56 88888.00 2024-09-02 20:15:40.000 246 22477.42 184.55 41515.62 47591.96 2024-09-02 20:15:41.000 246 22477.38 184.51 41515.59 88888.00 2024-09-02 20:15:42.000 246 22477.34 184.39 41515.53 88888.00 2024-09-02 20:15:43.000 246 22477.37 184.33 41515.56 88888.00 2024-09-02 20:15:44.000 246 22477.44 184.37 41515.61 88888.00 2024-09-02 20:15:45.000 246 22477.47 184.39 41515.60 47591.97 2024-09-02 20:15:46.000 246 22477.48 184.40 41515.53 88888.00 2024-09-02 20:15:47.000 246 22477.53 184.41 41515.44 88888.00 2024-09-02 20:15:48.000 246 22477.53 184.37 41515.40 88888.00 2024-09-02 20:15:49.000 246 22477.45 184.31 41515.44 88888.00 2024-09-02 20:15:50.000 246 22477.42 184.26 41515.49 47591.92 2024-09-02 20:15:51.000 246 22477.44 184.23 41515.48 88888.00 2024-09-02 20:15:52.000 246 22477.41 184.25 41515.47 88888.00 2024-09-02 20:15:53.000 246 22477.40 184.31 41515.51 88888.00 2024-09-02 20:15:54.000 246 22477.46 184.35 41515.54 88888.00 2024-09-02 20:15:55.000 246 22477.50 184.33 41515.48 47591.91 2024-09-02 20:15:56.000 246 22477.50 184.24 41515.38 88888.00 2024-09-02 20:15:57.000 246 22477.47 184.17 41515.41 88888.00 2024-09-02 20:15:58.000 246 22477.43 184.19 41515.52 88888.00 2024-09-02 20:15:59.000 246 22477.41 184.22 41515.53 88888.00 2024-09-02 20:16:00.000 246 22477.42 184.22 41515.50 47591.92 2024-09-02 20:16:01.000 246 22477.45 184.23 41515.56 88888.00 2024-09-02 20:16:02.000 246 22477.48 184.29 41515.56 88888.00 2024-09-02 20:16:03.000 246 22477.52 184.38 41515.50 88888.00 2024-09-02 20:16:04.000 246 22477.52 184.33 41515.50 88888.00 2024-09-02 20:16:05.000 246 22477.43 184.21 41515.59 47591.88 2024-09-02 20:16:06.000 246 22477.40 184.19 41515.65 88888.00 2024-09-02 20:16:07.000 246 22477.44 184.19 41515.59 88888.00 2024-09-02 20:16:08.000 246 22477.48 184.18 41515.54 88888.00 2024-09-02 20:16:09.000 246 22477.52 184.22 41515.54 88888.00 2024-09-02 20:16:10.000 246 22477.58 184.26 41515.54 47591.91 2024-09-02 20:16:11.000 246 22477.60 184.28 41515.59 88888.00 2024-09-02 20:16:12.000 246 22477.56 184.27 41515.69 88888.00 2024-09-02 20:16:13.000 246 22477.51 184.22 41515.73 88888.00 2024-09-02 20:16:14.000 246 22477.52 184.11 41515.61 88888.00 2024-09-02 20:16:15.000 246 22477.51 184.01 41515.46 47591.90 2024-09-02 20:16:16.000 246 22477.48 184.00 41515.41 88888.00 2024-09-02 20:16:17.000 246 22477.48 184.07 41515.46 88888.00 2024-09-02 20:16:18.000 246 22477.49 184.12 41515.53 88888.00 2024-09-02 20:16:19.000 246 22477.47 184.12 41515.57 88888.00 2024-09-02 20:16:20.000 246 22477.47 184.05 41515.54 47591.93 2024-09-02 20:16:21.000 246 22477.45 183.94 41515.43 88888.00 2024-09-02 20:16:22.000 246 22477.41 183.96 41515.39 88888.00 2024-09-02 20:16:23.000 246 22477.42 184.04 41515.41 88888.00 2024-09-02 20:16:24.000 246 22477.50 184.04 41515.44 88888.00 2024-09-02 20:16:25.000 246 22477.59 184.04 41515.51 47591.91 2024-09-02 20:16:26.000 246 22477.57 184.06 41515.61 88888.00 2024-09-02 20:16:27.000 246 22477.49 184.03 41515.65 88888.00 2024-09-02 20:16:28.000 246 22477.50 183.98 41515.62 88888.00 2024-09-02 20:16:29.000 246 22477.58 183.97 41515.57 88888.00 2024-09-02 20:16:30.000 246 22477.58 183.97 41515.49 47591.87 2024-09-02 20:16:31.000 246 22477.52 183.96 41515.41 88888.00 2024-09-02 20:16:32.000 246 22477.51 183.92 41515.34 88888.00 2024-09-02 20:16:33.000 246 22477.58 183.92 41515.31 88888.00 2024-09-02 20:16:34.000 246 22477.64 183.94 41515.33 88888.00 2024-09-02 20:16:35.000 246 22477.63 183.95 41515.38 47591.86 2024-09-02 20:16:36.000 246 22477.63 184.00 41515.44 88888.00 2024-09-02 20:16:37.000 246 22477.60 184.06 41515.44 88888.00 2024-09-02 20:16:38.000 246 22477.52 184.06 41515.39 88888.00 2024-09-02 20:16:39.000 246 22477.47 183.97 41515.35 88888.00 2024-09-02 20:16:40.000 246 22477.42 183.88 41515.33 47591.84 2024-09-02 20:16:41.000 246 22477.36 183.88 41515.33 88888.00 2024-09-02 20:16:42.000 246 22477.35 183.94 41515.34 88888.00 2024-09-02 20:16:43.000 246 22477.38 183.93 41515.34 88888.00 2024-09-02 20:16:44.000 246 22477.40 183.89 41515.36 88888.00 2024-09-02 20:16:45.000 246 22477.37 183.91 41515.41 47591.77 2024-09-02 20:16:46.000 246 22477.33 183.90 41515.46 88888.00 2024-09-02 20:16:47.000 246 22477.32 183.91 41515.44 88888.00 2024-09-02 20:16:48.000 246 22477.34 183.98 41515.40 88888.00 2024-09-02 20:16:49.000 246 22477.33 184.05 41515.44 88888.00 2024-09-02 20:16:50.000 246 22477.31 184.01 41515.48 47591.72 2024-09-02 20:16:51.000 246 22477.30 183.94 41515.41 88888.00 2024-09-02 20:16:52.000 246 22477.29 183.95 41515.33 88888.00 2024-09-02 20:16:53.000 246 22477.27 184.02 41515.31 88888.00 2024-09-02 20:16:54.000 246 22477.28 184.04 41515.34 88888.00 2024-09-02 20:16:55.000 246 22477.34 184.01 41515.45 47591.70 2024-09-02 20:16:56.000 246 22477.38 184.01 41515.59 88888.00 2024-09-02 20:16:57.000 246 22477.34 184.01 41515.62 88888.00 2024-09-02 20:16:58.000 246 22477.26 184.01 41515.55 88888.00 2024-09-02 20:16:59.000 246 22477.23 184.03 41515.49 88888.00 2024-09-02 20:17:00.000 246 22477.24 184.05 41515.48 47591.61 2024-09-02 20:17:01.000 246 22477.29 184.10 41515.51 88888.00 2024-09-02 20:17:02.000 246 22477.32 184.14 41515.54 88888.00 2024-09-02 20:17:03.000 246 22477.27 184.13 41515.54 88888.00 2024-09-02 20:17:04.000 246 22477.24 184.16 41515.54 88888.00 2024-09-02 20:17:05.000 246 22477.18 184.10 41515.44 47591.59 2024-09-02 20:17:06.000 246 22477.07 183.99 41515.36 88888.00 2024-09-02 20:17:07.000 246 22476.98 184.00 41515.39 88888.00 2024-09-02 20:17:08.000 246 22476.95 184.09 41515.44 88888.00 2024-09-02 20:17:09.000 246 22476.98 184.14 41515.41 88888.00 2024-09-02 20:17:10.000 246 22477.00 184.16 41515.31 47591.54 2024-09-02 20:17:11.000 246 22476.99 184.18 41515.25 88888.00 2024-09-02 20:17:12.000 246 22476.97 184.18 41515.31 88888.00 2024-09-02 20:17:13.000 246 22476.90 184.12 41515.34 88888.00 2024-09-02 20:17:14.000 246 22476.82 183.99 41515.22 88888.00 2024-09-02 20:17:15.000 246 22476.82 183.91 41515.15 47591.49 2024-09-02 20:17:16.000 246 22476.92 183.99 41515.25 88888.00 2024-09-02 20:17:17.000 246 22476.97 184.12 41515.36 88888.00 2024-09-02 20:17:18.000 246 22476.90 184.18 41515.34 88888.00 2024-09-02 20:17:19.000 246 22476.84 184.16 41515.23 88888.00 2024-09-02 20:17:20.000 246 22476.83 184.15 41515.21 47591.43 2024-09-02 20:17:21.000 246 22476.81 184.15 41515.32 88888.00 2024-09-02 20:17:22.000 246 22476.72 184.15 41515.41 88888.00 2024-09-02 20:17:23.000 246 22476.60 184.15 41515.42 88888.00 2024-09-02 20:17:24.000 246 22476.51 184.15 41515.38 88888.00 2024-09-02 20:17:25.000 246 22476.51 184.13 41515.32 47591.33 2024-09-02 20:17:26.000 246 22476.57 184.15 41515.32 88888.00 2024-09-02 20:17:27.000 246 22476.58 184.14 41515.34 88888.00 2024-09-02 20:17:28.000 246 22476.54 184.13 41515.33 88888.00 2024-09-02 20:17:29.000 246 22476.51 184.16 41515.34 88888.00 2024-09-02 20:17:30.000 246 22476.53 184.16 41515.34 47591.34 2024-09-02 20:17:31.000 246 22476.60 184.15 41515.32 88888.00 2024-09-02 20:17:32.000 246 22476.61 184.18 41515.33 88888.00 2024-09-02 20:17:33.000 246 22476.51 184.22 41515.38 88888.00 2024-09-02 20:17:34.000 246 22476.44 184.23 41515.40 88888.00 2024-09-02 20:17:35.000 246 22476.49 184.23 41515.35 47591.30 2024-09-02 20:17:36.000 246 22476.57 184.21 41515.30 88888.00 2024-09-02 20:17:37.000 246 22476.59 184.22 41515.34 88888.00 2024-09-02 20:17:38.000 246 22476.53 184.22 41515.39 88888.00 2024-09-02 20:17:39.000 246 22476.48 184.18 41515.38 88888.00 2024-09-02 20:17:40.000 246 22476.48 184.15 41515.39 47591.30 2024-09-02 20:17:41.000 246 22476.47 184.14 41515.41 88888.00 2024-09-02 20:17:42.000 246 22476.43 184.11 41515.38 88888.00 2024-09-02 20:17:43.000 246 22476.42 184.07 41515.34 88888.00 2024-09-02 20:17:44.000 246 22476.44 184.02 41515.33 88888.00 2024-09-02 20:17:45.000 246 22476.49 183.99 41515.32 47591.29 2024-09-02 20:17:46.000 246 22476.51 184.00 41515.28 88888.00 2024-09-02 20:17:47.000 246 22476.49 184.03 41515.25 88888.00 2024-09-02 20:17:48.000 246 22476.50 184.04 41515.24 88888.00 2024-09-02 20:17:49.000 246 22476.58 184.00 41515.21 88888.00 2024-09-02 20:17:50.000 246 22476.60 183.94 41515.18 47591.29 2024-09-02 20:17:51.000 246 22476.54 183.91 41515.20 88888.00 2024-09-02 20:17:52.000 246 22476.52 183.94 41515.27 88888.00 2024-09-02 20:17:53.000 246 22476.54 184.00 41515.34 88888.00 2024-09-02 20:17:54.000 246 22476.57 184.04 41515.35 88888.00 2024-09-02 20:17:55.000 246 22476.60 184.03 41515.29 47591.24 2024-09-02 20:17:56.000 246 22476.60 183.97 41515.21 88888.00 2024-09-02 20:17:57.000 246 22476.55 183.94 41515.22 88888.00 2024-09-02 20:17:58.000 246 22476.56 183.99 41515.25 88888.00 2024-09-02 20:17:59.000 246 22476.64 184.11 41515.31 88888.00 2024-09-02 20:18:00.000 246 22476.65 184.16 41515.32 47591.26 2024-09-02 20:18:01.000 246 22476.56 184.15 41515.22 88888.00 2024-09-02 20:18:02.000 246 22476.52 184.16 41515.15 88888.00 2024-09-02 20:18:03.000 246 22476.57 184.20 41515.26 88888.00 2024-09-02 20:18:04.000 246 22476.64 184.20 41515.38 88888.00 2024-09-02 20:18:05.000 246 22476.62 184.12 41515.32 47591.26 2024-09-02 20:18:06.000 246 22476.60 184.07 41515.16 88888.00 2024-09-02 20:18:07.000 246 22476.66 184.08 41515.11 88888.00 2024-09-02 20:18:08.000 246 22476.73 184.08 41515.12 88888.00 2024-09-02 20:18:09.000 246 22476.73 184.08 41515.09 88888.00 2024-09-02 20:18:10.000 246 22476.72 184.11 41515.09 47591.24 2024-09-02 20:18:11.000 246 22476.72 184.13 41515.18 88888.00 2024-09-02 20:18:12.000 246 22476.70 184.14 41515.28 88888.00 2024-09-02 20:18:13.000 246 22476.64 184.17 41515.30 88888.00 2024-09-02 20:18:14.000 246 22476.62 184.15 41515.22 88888.00 2024-09-02 20:18:15.000 246 22476.66 184.12 41515.14 47591.28 2024-09-02 20:18:16.000 246 22476.72 184.20 41515.10 88888.00 2024-09-02 20:18:17.000 246 22476.74 184.28 41515.07 88888.00 2024-09-02 20:18:18.000 246 22476.75 184.24 41515.05 88888.00 2024-09-02 20:18:19.000 246 22476.81 184.19 41515.06 88888.00 2024-09-02 20:18:20.000 246 22476.84 184.18 41515.09 47591.29 2024-09-02 20:18:21.000 246 22476.82 184.15 41515.12 88888.00 2024-09-02 20:18:22.000 246 22476.77 184.11 41515.13 88888.00 2024-09-02 20:18:23.000 246 22476.73 184.10 41515.13 88888.00 2024-09-02 20:18:24.000 246 22476.80 184.12 41515.14 88888.00 2024-09-02 20:18:25.000 246 22476.87 184.10 41515.14 47591.27 2024-09-02 20:18:26.000 246 22476.86 184.09 41515.09 88888.00 2024-09-02 20:18:27.000 246 22476.82 184.14 41515.04 88888.00 2024-09-02 20:18:28.000 246 22476.79 184.17 41514.98 88888.00 2024-09-02 20:18:29.000 246 22476.79 184.14 41514.96 88888.00 2024-09-02 20:18:30.000 246 22476.82 184.09 41515.01 47591.29 2024-09-02 20:18:31.000 246 22476.82 184.08 41515.06 88888.00 2024-09-02 20:18:32.000 246 22476.81 184.16 41515.11 88888.00 2024-09-02 20:18:33.000 246 22476.85 184.24 41515.12 88888.00 2024-09-02 20:18:34.000 246 22476.88 184.24 41515.04 88888.00 2024-09-02 20:18:35.000 246 22476.86 184.21 41514.96 47591.30 2024-09-02 20:18:36.000 246 22476.82 184.15 41514.99 88888.00 2024-09-02 20:18:37.000 246 22476.80 184.08 41515.05 88888.00 2024-09-02 20:18:38.000 246 22476.78 184.11 41515.09 88888.00 2024-09-02 20:18:39.000 246 22476.78 184.14 41515.12 88888.00 2024-09-02 20:18:40.000 246 22476.79 184.10 41515.15 47591.29 2024-09-02 20:18:41.000 246 22476.79 184.06 41515.24 88888.00 2024-09-02 20:18:42.000 246 22476.77 184.03 41515.23 88888.00 2024-09-02 20:18:43.000 246 22476.76 183.97 41515.09 88888.00 2024-09-02 20:18:44.000 246 22476.77 183.94 41515.02 88888.00 2024-09-02 20:18:45.000 246 22476.75 183.95 41515.05 47591.34 2024-09-02 20:18:46.000 246 22476.73 183.94 41515.05 88888.00 2024-09-02 20:18:47.000 246 22476.75 183.91 41515.01 88888.00 2024-09-02 20:18:48.000 246 22476.82 183.85 41514.97 88888.00 2024-09-02 20:18:49.000 246 22476.88 183.80 41514.99 88888.00 2024-09-02 20:18:50.000 246 22476.92 183.81 41515.09 47591.37 2024-09-02 20:18:51.000 246 22476.93 183.84 41515.18 88888.00 2024-09-02 20:18:52.000 246 22476.95 183.87 41515.19 88888.00 2024-09-02 20:18:53.000 246 22476.98 183.83 41515.15 88888.00 2024-09-02 20:18:54.000 246 22477.00 183.77 41515.14 88888.00 2024-09-02 20:18:55.000 246 22477.00 183.82 41515.29 47591.39 2024-09-02 20:18:56.000 246 22477.00 183.91 41515.46 88888.00 2024-09-02 20:18:57.000 246 22476.99 183.86 41515.37 88888.00 2024-09-02 20:18:58.000 246 22476.98 183.73 41515.18 88888.00 2024-09-02 20:18:59.000 246 22476.96 183.72 41515.14 88888.00 2024-09-02 20:19:00.000 246 22476.97 183.77 41515.18 47591.39 2024-09-02 20:19:01.000 246 22477.01 183.75 41515.19 88888.00 2024-09-02 20:19:02.000 246 22477.02 183.73 41515.27 88888.00 2024-09-02 20:19:03.000 246 22477.01 183.76 41515.39 88888.00 2024-09-02 20:19:04.000 246 22477.03 183.76 41515.41 88888.00 2024-09-02 20:19:05.000 246 22477.06 183.73 41515.35 47591.40 2024-09-02 20:19:06.000 246 22477.01 183.72 41515.31 88888.00 2024-09-02 20:19:07.000 246 22476.93 183.73 41515.29 88888.00 2024-09-02 20:19:08.000 246 22476.93 183.73 41515.29 88888.00 2024-09-02 20:19:09.000 246 22476.98 183.71 41515.30 88888.00 2024-09-02 20:19:10.000 246 22477.00 183.68 41515.26 47591.40 2024-09-02 20:19:11.000 246 22476.99 183.65 41515.21 88888.00 2024-09-02 20:19:12.000 246 22477.01 183.64 41515.23 88888.00 2024-09-02 20:19:13.000 246 22477.02 183.64 41515.29 88888.00 2024-09-02 20:19:14.000 246 22477.01 183.63 41515.34 88888.00 2024-09-02 20:19:15.000 246 22477.03 183.63 41515.37 47591.39 2024-09-02 20:19:16.000 246 22477.06 183.63 41515.38 88888.00 2024-09-02 20:19:17.000 246 22477.07 183.64 41515.41 88888.00 2024-09-02 20:19:18.000 246 22477.04 183.63 41515.40 88888.00 2024-09-02 20:19:19.000 246 22477.00 183.61 41515.31 88888.00 2024-09-02 20:19:20.000 246 22476.95 183.61 41515.23 47591.33 2024-09-02 20:19:21.000 246 22476.89 183.63 41515.24 88888.00 2024-09-02 20:19:22.000 246 22476.89 183.64 41515.31 88888.00 2024-09-02 20:19:23.000 246 22476.95 183.65 41515.35 88888.00 2024-09-02 20:19:24.000 246 22476.97 183.64 41515.33 88888.00 2024-09-02 20:19:25.000 246 22476.90 183.60 41515.29 47591.32 2024-09-02 20:19:26.000 246 22476.83 183.55 41515.26 88888.00 2024-09-02 20:19:27.000 246 22476.83 183.50 41515.23 88888.00 2024-09-02 20:19:28.000 246 22476.84 183.48 41515.21 88888.00 2024-09-02 20:19:29.000 246 22476.84 183.54 41515.21 88888.00 2024-09-02 20:19:30.000 246 22476.82 183.61 41515.19 47591.29 2024-09-02 20:19:31.000 246 22476.80 183.59 41515.19 88888.00 2024-09-02 20:19:32.000 246 22476.78 183.57 41515.17 88888.00 2024-09-02 20:19:33.000 246 22476.75 183.56 41515.14 88888.00 2024-09-02 20:19:34.000 246 22476.73 183.52 41515.15 88888.00 2024-09-02 20:19:35.000 246 22476.77 183.53 41515.17 47591.31 2024-09-02 20:19:36.000 246 22476.82 183.58 41515.18 88888.00 2024-09-02 20:19:37.000 246 22476.83 183.56 41515.18 88888.00 2024-09-02 20:19:38.000 246 22476.81 183.45 41515.16 88888.00 2024-09-02 20:19:39.000 246 22476.79 183.39 41515.18 88888.00 2024-09-02 20:19:40.000 246 22476.79 183.43 41515.27 47591.32 2024-09-02 20:19:41.000 246 22476.85 183.50 41515.36 88888.00 2024-09-02 20:19:42.000 246 22476.94 183.56 41515.38 88888.00 2024-09-02 20:19:43.000 246 22476.96 183.58 41515.32 88888.00 2024-09-02 20:19:44.000 246 22476.92 183.55 41515.21 88888.00 2024-09-02 20:19:45.000 246 22476.88 183.54 41515.14 47591.31 2024-09-02 20:19:46.000 246 22476.87 183.55 41515.14 88888.00 2024-09-02 20:19:47.000 246 22476.86 183.59 41515.13 88888.00 2024-09-02 20:19:48.000 246 22476.82 183.63 41515.09 88888.00 2024-09-02 20:19:49.000 246 22476.75 183.63 41515.08 88888.00 2024-09-02 20:19:50.000 246 22476.68 183.56 41515.09 47591.28 2024-09-02 20:19:51.000 246 22476.66 183.49 41515.07 88888.00 2024-09-02 20:19:52.000 246 22476.66 183.46 41515.08 88888.00 2024-09-02 20:19:53.000 246 22476.65 183.45 41515.04 88888.00 2024-09-02 20:19:54.000 246 22476.68 183.50 41514.90 88888.00 2024-09-02 20:19:55.000 246 22476.72 183.56 41514.81 47591.25 2024-09-02 20:19:56.000 246 22476.74 183.61 41514.88 88888.00 2024-09-02 20:19:57.000 246 22476.72 183.64 41515.00 88888.00 2024-09-02 20:19:58.000 246 22476.65 183.63 41515.09 88888.00 2024-09-02 20:19:59.000 246 22476.62 183.60 41515.13 88888.00 2024-09-02 20:20:00.000 246 22476.65 183.58 41515.17 47591.21 2024-09-02 20:20:01.000 246 22476.68 183.57 41515.16 88888.00 2024-09-02 20:20:02.000 246 22476.68 183.57 41515.12 88888.00 2024-09-02 20:20:03.000 246 22476.67 183.56 41515.09 88888.00 2024-09-02 20:20:04.000 246 22476.67 183.55 41515.09 88888.00 2024-09-02 20:20:05.000 246 22476.69 183.51 41515.11 47591.19 2024-09-02 20:20:06.000 246 22476.71 183.49 41515.21 88888.00 2024-09-02 20:20:07.000 246 22476.70 183.51 41515.34 88888.00 2024-09-02 20:20:08.000 246 22476.68 183.49 41515.25 88888.00 2024-09-02 20:20:09.000 246 22476.68 183.49 41515.25 88888.00 2024-09-02 20:20:10.000 246 22476.65 183.47 41515.18 47591.17 2024-09-02 20:20:11.000 246 22476.57 183.50 41515.17 88888.00 2024-09-02 20:20:12.000 246 22476.52 183.51 41515.18 88888.00 2024-09-02 20:20:13.000 246 22476.53 183.48 41515.17 88888.00 2024-09-02 20:20:14.000 246 22476.58 183.49 41515.14 88888.00 2024-09-02 20:20:15.000 246 22476.61 183.54 41515.11 47591.14 2024-09-02 20:20:16.000 246 22476.60 183.54 41515.04 88888.00 2024-09-02 20:20:17.000 246 22476.58 183.49 41514.98 88888.00 2024-09-02 20:20:18.000 246 22476.56 183.43 41515.01 88888.00 2024-09-02 20:20:19.000 246 22476.52 183.35 41515.09 88888.00 2024-09-02 20:20:20.000 246 22476.53 183.34 41515.13 47591.13 2024-09-02 20:20:21.000 246 22476.55 183.38 41515.04 88888.00 2024-09-02 20:20:22.000 246 22476.57 183.44 41515.01 88888.00 2024-09-02 20:20:23.000 246 22476.64 183.52 41515.08 88888.00 2024-09-02 20:20:24.000 246 22476.66 183.51 41515.06 88888.00 2024-09-02 20:20:25.000 246 22476.60 183.44 41514.95 47591.09 2024-09-02 20:20:26.000 246 22476.56 183.45 41514.91 88888.00 2024-09-02 20:20:27.000 246 22476.54 183.51 41514.93 88888.00 2024-09-02 20:20:28.000 246 22476.54 183.53 41514.91 88888.00 2024-09-02 20:20:29.000 246 22476.54 183.50 41514.88 88888.00 2024-09-02 20:20:30.000 246 22476.54 183.49 41514.88 47591.13 2024-09-02 20:20:31.000 246 22476.59 183.54 41514.87 88888.00 2024-09-02 20:20:32.000 246 22476.63 183.59 41514.88 88888.00 2024-09-02 20:20:33.000 246 22476.63 183.60 41514.94 88888.00 2024-09-02 20:20:34.000 246 22476.66 183.59 41515.02 88888.00 2024-09-02 20:20:35.000 246 22476.66 183.58 41515.02 47591.12 2024-09-02 20:20:36.000 246 22476.62 183.55 41514.91 88888.00 2024-09-02 20:20:37.000 246 22476.62 183.50 41514.86 88888.00 2024-09-02 20:20:38.000 246 22476.63 183.48 41514.86 88888.00 2024-09-02 20:20:39.000 246 22476.59 183.52 41514.94 88888.00 2024-09-02 20:20:40.000 246 22476.59 183.54 41514.95 47591.09 2024-09-02 20:20:41.000 246 22476.62 183.51 41514.90 88888.00 2024-09-02 20:20:42.000 246 22476.62 183.49 41514.90 88888.00 2024-09-02 20:20:43.000 246 22476.62 183.48 41514.98 88888.00 2024-09-02 20:20:44.000 246 22476.60 183.45 41515.07 88888.00 2024-09-02 20:20:45.000 246 22476.59 183.42 41515.09 47591.11 2024-09-02 20:20:46.000 246 22476.58 183.41 41515.07 88888.00 2024-09-02 20:20:47.000 246 22476.52 183.41 41515.04 88888.00 2024-09-02 20:20:48.000 246 22476.48 183.43 41515.01 88888.00 2024-09-02 20:20:49.000 246 22476.48 183.43 41514.96 88888.00 2024-09-02 20:20:50.000 246 22476.50 183.44 41514.95 47591.12 2024-09-02 20:20:51.000 246 22476.57 183.48 41515.02 88888.00 2024-09-02 20:20:52.000 246 22476.62 183.49 41515.11 88888.00 2024-09-02 20:20:53.000 246 22476.63 183.44 41515.10 88888.00 2024-09-02 20:20:54.000 246 22476.65 183.36 41515.04 88888.00 2024-09-02 20:20:55.000 246 22476.71 183.34 41515.02 47591.16 2024-09-02 20:20:56.000 246 22476.76 183.42 41515.06 88888.00 2024-09-02 20:20:57.000 246 22476.73 183.48 41515.03 88888.00 2024-09-02 20:20:58.000 246 22476.66 183.45 41514.95 88888.00 2024-09-02 20:20:59.000 246 22476.65 183.43 41514.94 88888.00 2024-09-02 20:21:00.000 246 22476.70 183.42 41514.91 47591.16 2024-09-02 20:21:01.000 246 22476.72 183.37 41514.82 88888.00 2024-09-02 20:21:02.000 246 22476.73 183.37 41514.84 88888.00 2024-09-02 20:21:03.000 246 22476.77 183.42 41514.96 88888.00 2024-09-02 20:21:04.000 246 22476.80 183.43 41514.96 88888.00 2024-09-02 20:21:05.000 246 22476.81 183.37 41514.94 47591.18 2024-09-02 20:21:06.000 246 22476.81 183.37 41515.07 88888.00 2024-09-02 20:21:07.000 246 22476.82 183.41 41515.16 88888.00 2024-09-02 20:21:08.000 246 22476.83 183.42 41515.09 88888.00 2024-09-02 20:21:09.000 246 22476.82 183.40 41514.98 88888.00 2024-09-02 20:21:10.000 246 22476.82 183.37 41514.93 47591.22 2024-09-02 20:21:11.000 246 22476.85 183.37 41514.90 88888.00 2024-09-02 20:21:12.000 246 22476.88 183.41 41514.89 88888.00 2024-09-02 20:21:13.000 246 22476.90 183.44 41514.94 88888.00 2024-09-02 20:21:14.000 246 22476.89 183.43 41515.01 88888.00 2024-09-02 20:21:15.000 246 22476.86 183.41 41515.05 47591.20 2024-09-02 20:21:16.000 246 22476.83 183.44 41515.05 88888.00 2024-09-02 20:21:17.000 246 22476.85 183.49 41515.02 88888.00 2024-09-02 20:21:18.000 246 22476.92 183.49 41515.02 88888.00 2024-09-02 20:21:19.000 246 22476.95 183.48 41515.10 88888.00 2024-09-02 20:21:20.000 246 22476.91 183.47 41515.16 47591.21 2024-09-02 20:21:21.000 246 22476.87 183.47 41515.16 88888.00 2024-09-02 20:21:22.000 246 22476.86 183.45 41515.11 88888.00 2024-09-02 20:21:23.000 246 22476.90 183.40 41515.05 88888.00 2024-09-02 20:21:24.000 246 22476.92 183.40 41515.01 88888.00 2024-09-02 20:21:25.000 246 22476.91 183.47 41515.04 47591.20 2024-09-02 20:21:26.000 246 22476.88 183.51 41515.10 88888.00 2024-09-02 20:21:27.000 246 22476.84 183.46 41515.11 88888.00 2024-09-02 20:21:28.000 246 22476.83 183.38 41515.01 88888.00 2024-09-02 20:21:29.000 246 22476.88 183.33 41514.88 88888.00 2024-09-02 20:21:30.000 246 22476.91 183.34 41514.86 47591.21 2024-09-02 20:21:31.000 246 22476.74 183.35 41514.89 88888.00 2024-09-02 20:21:32.000 246 22476.74 183.35 41514.89 88888.00 2024-09-02 20:21:33.000 246 22476.72 183.29 41514.85 88888.00 2024-09-02 20:21:34.000 246 22476.73 183.24 41514.82 88888.00 2024-09-02 20:21:35.000 246 22476.71 183.35 41514.90 47591.18 2024-09-02 20:21:36.000 246 22476.71 183.35 41514.90 88888.00 2024-09-02 20:21:37.000 246 22476.73 183.38 41514.92 88888.00 2024-09-02 20:21:38.000 246 22476.75 183.33 41514.89 88888.00 2024-09-02 20:21:39.000 246 22476.73 183.24 41514.86 88888.00 2024-09-02 20:21:40.000 246 22476.81 183.28 41514.92 47591.24 2024-09-02 20:21:41.000 246 22476.81 183.28 41514.92 88888.00 2024-09-02 20:21:42.000 246 22476.81 183.30 41514.95 88888.00 2024-09-02 20:21:43.000 246 22476.76 183.31 41514.96 88888.00 2024-09-02 20:21:44.000 246 22476.69 183.30 41514.92 88888.00 2024-09-02 20:21:45.000 246 22476.64 183.23 41514.91 47591.19 2024-09-02 20:21:46.000 246 22476.65 183.17 41515.02 88888.00 2024-09-02 20:21:47.000 246 22476.71 183.16 41515.09 88888.00 2024-09-02 20:21:48.000 246 22476.79 183.21 41515.00 88888.00 2024-09-02 20:21:49.000 246 22476.82 183.25 41514.88 88888.00 2024-09-02 20:21:50.000 246 22476.77 183.25 41514.87 47591.17 2024-09-02 20:21:51.000 246 22476.70 183.20 41514.94 88888.00 2024-09-02 20:21:52.000 246 22476.70 183.14 41514.99 88888.00 2024-09-02 20:21:53.000 246 22476.72 183.11 41514.96 88888.00 2024-09-02 20:21:54.000 246 22476.70 183.15 41514.94 88888.00 2024-09-02 20:21:55.000 246 22476.74 183.21 41515.04 47591.20 2024-09-02 20:21:56.000 246 22476.83 183.21 41515.06 88888.00 2024-09-02 20:21:57.000 246 22476.75 183.15 41514.95 88888.00 2024-09-02 20:21:58.000 246 22476.75 183.15 41514.95 88888.00 2024-09-02 20:21:59.000 246 22476.75 183.10 41514.89 88888.00 2024-09-02 20:22:00.000 246 22476.77 183.08 41514.86 47591.15 2024-09-02 20:22:01.000 246 22476.75 183.11 41514.88 88888.00 2024-09-02 20:22:02.000 246 22476.72 183.12 41514.93 88888.00 2024-09-02 20:22:03.000 246 22476.69 183.07 41514.98 88888.00 2024-09-02 20:22:04.000 246 22476.66 183.05 41514.96 88888.00 2024-09-02 20:22:05.000 246 22476.67 183.12 41514.96 47591.14 2024-09-02 20:22:06.000 246 22476.75 183.19 41514.98 88888.00 2024-09-02 20:22:07.000 246 22476.80 183.19 41514.97 88888.00 2024-09-02 20:22:08.000 246 22476.76 183.16 41514.98 88888.00 2024-09-02 20:22:09.000 246 22476.72 183.18 41515.00 88888.00 2024-09-02 20:22:10.000 246 22476.70 183.22 41515.05 47591.11 2024-09-02 20:22:11.000 246 22476.66 183.24 41515.09 88888.00 2024-09-02 20:22:12.000 246 22476.63 183.22 41515.06 88888.00 2024-09-02 20:22:13.000 246 22476.71 183.19 41514.99 88888.00 2024-09-02 20:22:14.000 246 22476.72 183.15 41515.02 88888.00 2024-09-02 20:22:15.000 246 22476.72 183.15 41515.02 47591.08 2024-09-02 20:22:16.000 246 22476.71 183.12 41515.01 88888.00 2024-09-02 20:22:17.000 246 22476.66 183.12 41514.99 88888.00 2024-09-02 20:22:18.000 246 22476.62 183.13 41514.97 88888.00 2024-09-02 20:22:19.000 246 22476.58 183.11 41514.96 88888.00 2024-09-02 20:22:20.000 246 22476.55 183.07 41514.96 47591.06 2024-09-02 20:22:21.000 246 22476.56 183.06 41514.96 88888.00 2024-09-02 20:22:22.000 246 22476.54 183.04 41514.94 88888.00 2024-09-02 20:22:23.000 246 22476.47 183.02 41514.99 88888.00 2024-09-02 20:22:24.000 246 22476.47 183.03 41515.04 88888.00 2024-09-02 20:22:25.000 246 22476.59 183.02 41515.00 47591.03 2024-09-02 20:22:26.000 246 22476.59 183.02 41515.00 88888.00 2024-09-02 20:22:27.000 246 22476.55 183.06 41515.02 88888.00 2024-09-02 20:22:28.000 246 22476.56 183.16 41515.09 88888.00 2024-09-02 20:22:29.000 246 22476.61 183.16 41515.10 88888.00 2024-09-02 20:22:30.000 246 22476.56 183.15 41515.07 47591.02 2024-09-02 20:22:31.000 246 22476.56 183.15 41515.07 88888.00 2024-09-02 20:22:32.000 246 22476.54 183.14 41515.06 88888.00 2024-09-02 20:22:33.000 246 22476.56 183.10 41515.08 88888.00 2024-09-02 20:22:34.000 246 22476.54 183.05 41515.11 88888.00 2024-09-02 20:22:35.000 246 22476.53 183.07 41515.08 47591.01 2024-09-02 20:22:36.000 246 22476.53 183.07 41515.08 88888.00 2024-09-02 20:22:37.000 246 22476.50 183.11 41515.04 88888.00 2024-09-02 20:22:38.000 246 22476.50 183.12 41515.00 88888.00 2024-09-02 20:22:39.000 246 22476.56 183.10 41514.97 88888.00 2024-09-02 20:22:40.000 246 22476.61 183.10 41515.02 47591.01 2024-09-02 20:22:41.000 246 22476.58 183.12 41515.10 88888.00 2024-09-02 20:22:42.000 246 22476.61 183.21 41514.96 88888.00 2024-09-02 20:22:43.000 246 22476.61 183.21 41514.96 88888.00 2024-09-02 20:22:44.000 246 22476.68 183.27 41514.89 88888.00 2024-09-02 20:22:45.000 246 22476.71 183.29 41514.89 47591.00 2024-09-02 20:22:46.000 246 22476.57 183.16 41514.94 88888.00 2024-09-02 20:22:47.000 246 22476.55 183.16 41514.94 88888.00 2024-09-02 20:22:48.000 246 22476.55 183.16 41514.94 88888.00 2024-09-02 20:22:49.000 246 22476.58 183.18 41514.97 88888.00 2024-09-02 20:22:50.000 246 22476.61 183.22 41514.98 47590.97 2024-09-02 20:22:51.000 246 22476.59 183.26 41514.94 88888.00 2024-09-02 20:22:52.000 246 22476.54 183.26 41514.94 88888.00 2024-09-02 20:22:53.000 246 22476.54 183.26 41514.94 88888.00 2024-09-02 20:22:54.000 246 22476.50 183.32 41515.14 88888.00 2024-09-02 20:22:55.000 246 22476.50 183.32 41515.14 47590.94 2024-09-02 20:22:56.000 246 22476.57 183.49 41515.28 88888.00 2024-09-02 20:22:57.000 246 22476.56 183.53 41515.26 88888.00 2024-09-02 20:22:58.000 246 22476.50 183.36 41515.07 88888.00 2024-09-02 20:22:59.000 246 22476.50 183.36 41515.07 88888.00 2024-09-02 20:23:00.000 246 22476.47 183.31 41515.02 47590.91 2024-09-02 20:23:01.000 246 22476.48 183.29 41514.98 88888.00 2024-09-02 20:23:02.000 246 22476.48 183.29 41515.02 88888.00 2024-09-02 20:23:03.000 246 22476.43 183.30 41515.02 88888.00 2024-09-02 20:23:04.000 246 22476.45 183.26 41514.96 88888.00 2024-09-02 20:23:05.000 246 22476.45 183.26 41514.96 47590.96 2024-09-02 20:23:06.000 246 22476.48 183.28 41514.96 88888.00 2024-09-02 20:23:07.000 246 22476.42 183.30 41514.93 88888.00 2024-09-02 20:23:08.000 246 22476.40 183.29 41514.87 88888.00 2024-09-02 20:23:09.000 246 22476.42 183.30 41514.81 88888.00 2024-09-02 20:23:10.000 246 22476.42 183.30 41514.81 47590.93 2024-09-02 20:23:11.000 246 22476.45 183.33 41514.86 88888.00 2024-09-02 20:23:12.000 246 22476.45 183.33 41514.86 88888.00 2024-09-02 20:23:13.000 246 22476.48 183.33 41514.89 88888.00 2024-09-02 20:23:14.000 246 22476.48 183.37 41514.90 88888.00 2024-09-02 20:23:15.000 246 22476.48 183.36 41514.84 47590.90 2024-09-02 20:23:16.000 246 22476.45 183.28 41514.72 88888.00 2024-09-02 20:23:17.000 246 22476.46 183.29 41514.77 88888.00 2024-09-02 20:23:18.000 246 22476.51 183.38 41514.92 88888.00 2024-09-02 20:23:19.000 246 22476.44 183.35 41514.82 88888.00 2024-09-02 20:23:20.000 246 22476.41 183.34 41514.74 47590.89 2024-09-02 20:23:21.000 246 22476.41 183.34 41514.74 88888.00 2024-09-02 20:23:22.000 246 22476.37 183.35 41514.73 88888.00 2024-09-02 20:23:23.000 246 22476.48 183.57 41514.97 88888.00 2024-09-02 20:23:24.000 246 22476.49 183.53 41514.94 88888.00 2024-09-02 20:23:25.000 246 22476.42 183.44 41514.87 47590.87 2024-09-02 20:23:26.000 246 22476.34 183.40 41514.84 88888.00 2024-09-02 20:23:27.000 246 22476.34 183.40 41514.84 88888.00 2024-09-02 20:23:28.000 246 22476.22 183.31 41514.79 88888.00 2024-09-02 20:23:29.000 246 22476.25 183.32 41514.81 88888.00 2024-09-02 20:23:30.000 246 22476.25 183.32 41514.81 47590.88 2024-09-02 20:23:31.000 246 22476.33 183.38 41514.83 88888.00 2024-09-02 20:23:32.000 246 22476.42 183.41 41514.82 88888.00 2024-09-02 20:23:33.000 246 22476.44 183.41 41514.81 88888.00 2024-09-02 20:23:34.000 246 22476.42 183.42 41514.81 88888.00 2024-09-02 20:23:35.000 246 22476.43 183.42 41514.79 47590.82 2024-09-02 20:23:36.000 246 22476.47 183.40 41514.75 88888.00 2024-09-02 20:23:37.000 246 22476.47 183.42 41514.84 88888.00 2024-09-02 20:23:38.000 246 22476.47 183.42 41514.84 88888.00 2024-09-02 20:23:39.000 246 22476.45 183.45 41514.93 88888.00 2024-09-02 20:23:40.000 246 22476.33 183.54 41514.91 47590.83 2024-09-02 20:23:41.000 246 22476.31 183.51 41514.94 88888.00 2024-09-02 20:23:42.000 246 22476.30 183.44 41514.95 88888.00 2024-09-02 20:23:43.000 246 22476.28 183.41 41514.90 88888.00 2024-09-02 20:23:44.000 246 22476.28 183.40 41514.85 88888.00 2024-09-02 20:23:45.000 246 22476.31 183.34 41514.83 47590.81 2024-09-02 20:23:46.000 246 22476.26 183.33 41514.82 88888.00 2024-09-02 20:23:47.000 246 22476.19 183.39 41514.81 88888.00 2024-09-02 20:23:48.000 246 22476.19 183.44 41514.74 88888.00 2024-09-02 20:23:49.000 246 22476.19 183.44 41514.74 88888.00 2024-09-02 20:23:50.000 246 22476.24 183.47 41514.71 47590.76 2024-09-02 20:23:51.000 246 22476.27 183.49 41514.72 88888.00 2024-09-02 20:23:52.000 246 22476.24 183.48 41514.72 88888.00 2024-09-02 20:23:53.000 246 22476.20 183.51 41514.83 88888.00 2024-09-02 20:23:54.000 246 22476.12 183.52 41514.87 88888.00 2024-09-02 20:23:55.000 246 22476.12 183.52 41514.87 47590.75 2024-09-02 20:23:56.000 246 22476.08 183.57 41514.79 88888.00 2024-09-02 20:23:57.000 246 22476.13 183.62 41514.74 88888.00 2024-09-02 20:23:58.000 246 22476.06 183.54 41514.78 88888.00 2024-09-02 20:23:59.000 246 22475.98 183.42 41514.80 88888.00 2024-09-02 20:24:00.000 246 22475.98 183.42 41514.80 47590.69 2024-09-02 20:24:01.000 246 22476.06 183.43 41514.74 88888.00 2024-09-02 20:24:02.000 246 22476.15 183.56 41514.79 88888.00 2024-09-02 20:24:03.000 246 22476.15 183.58 41514.78 88888.00 2024-09-02 20:24:04.000 246 22476.10 183.52 41514.71 88888.00 2024-09-02 20:24:05.000 246 22476.07 183.50 41514.70 47590.71 2024-09-02 20:24:06.000 246 22476.07 183.50 41514.70 88888.00 2024-09-02 20:24:07.000 246 22476.12 183.53 41514.77 88888.00 2024-09-02 20:24:08.000 246 22476.18 183.53 41514.84 88888.00 2024-09-02 20:24:09.000 246 22476.19 183.43 41514.95 88888.00 2024-09-02 20:24:10.000 246 22476.14 183.39 41514.93 47590.68 2024-09-02 20:24:11.000 246 22476.14 183.39 41514.93 88888.00 2024-09-02 20:24:12.000 246 22476.08 183.41 41514.88 88888.00 2024-09-02 20:24:13.000 246 22476.10 183.48 41514.82 88888.00 2024-09-02 20:24:14.000 246 22476.09 183.47 41514.88 88888.00 2024-09-02 20:24:15.000 246 22476.03 183.47 41514.94 47590.68 2024-09-02 20:24:16.000 246 22475.94 183.45 41514.93 88888.00 2024-09-02 20:24:17.000 246 22475.88 183.45 41514.84 88888.00 2024-09-02 20:24:18.000 246 22475.90 183.48 41514.76 88888.00 2024-09-02 20:24:19.000 246 22475.94 183.51 41514.79 88888.00 2024-09-02 20:24:20.000 246 22475.86 183.51 41514.86 47590.65 2024-09-02 20:24:21.000 246 22475.74 183.54 41514.87 88888.00 2024-09-02 20:24:22.000 246 22475.73 183.57 41514.87 88888.00 2024-09-02 20:24:23.000 246 22475.80 183.57 41514.90 88888.00 2024-09-02 20:24:24.000 246 22475.80 183.57 41514.90 88888.00 2024-09-02 20:24:25.000 246 22475.84 183.56 41514.93 47590.61 2024-09-02 20:24:26.000 246 22475.93 183.59 41514.84 88888.00 2024-09-02 20:24:27.000 246 22475.88 183.57 41514.81 88888.00 2024-09-02 20:24:28.000 246 22475.88 183.57 41514.81 88888.00 2024-09-02 20:24:29.000 246 22475.81 183.56 41514.82 88888.00 2024-09-02 20:24:30.000 246 22475.88 183.60 41514.88 47590.58 2024-09-02 20:24:31.000 246 22475.96 183.59 41514.96 88888.00 2024-09-02 20:24:32.000 246 22476.00 183.52 41515.00 88888.00 2024-09-02 20:24:33.000 246 22476.06 183.44 41514.95 88888.00 2024-09-02 20:24:34.000 246 22476.07 183.44 41514.87 88888.00 2024-09-02 20:24:35.000 246 22476.02 183.51 41514.82 47590.57 2024-09-02 20:24:36.000 246 22475.98 183.58 41514.73 88888.00 2024-09-02 20:24:37.000 246 22475.94 183.61 41514.69 88888.00 2024-09-02 20:24:38.000 246 22475.87 183.58 41514.75 88888.00 2024-09-02 20:24:39.000 246 22475.82 183.54 41514.86 88888.00 2024-09-02 20:24:40.000 246 22475.84 183.52 41514.86 47590.52 2024-09-02 20:24:41.000 246 22475.88 183.54 41514.81 88888.00 2024-09-02 20:24:42.000 246 22475.88 183.57 41514.84 88888.00 2024-09-02 20:24:43.000 246 22475.86 183.57 41514.86 88888.00 2024-09-02 20:24:44.000 246 22475.81 183.50 41514.82 88888.00 2024-09-02 20:24:45.000 246 22475.81 183.50 41514.82 47590.47 2024-09-02 20:24:46.000 246 22475.75 183.40 41514.77 88888.00 2024-09-02 20:24:47.000 246 22475.72 183.42 41514.81 88888.00 2024-09-02 20:24:48.000 246 22475.71 183.42 41514.82 88888.00 2024-09-02 20:24:49.000 246 22475.75 183.41 41514.81 88888.00 2024-09-02 20:24:50.000 246 22475.75 183.41 41514.81 47590.47 2024-09-02 20:24:51.000 246 22475.87 183.47 41514.78 88888.00 2024-09-02 20:24:52.000 246 22475.88 183.47 41514.71 88888.00 2024-09-02 20:24:53.000 246 22475.92 183.50 41514.70 88888.00 2024-09-02 20:24:54.000 246 22475.95 183.56 41514.68 88888.00 2024-09-02 20:24:55.000 246 22475.91 183.55 41514.64 47590.48 2024-09-02 20:24:56.000 246 22475.79 183.46 41514.58 88888.00 2024-09-02 20:24:57.000 246 22475.72 183.46 41514.57 88888.00 2024-09-02 20:24:58.000 246 22475.73 183.54 41514.66 88888.00 2024-09-02 20:24:59.000 246 22475.74 183.58 41514.74 88888.00 2024-09-02 20:25:00.000 246 22475.72 183.54 41514.73 47590.47 2024-09-02 20:25:01.000 246 22475.72 183.54 41514.73 88888.00 2024-09-02 20:25:02.000 246 22475.72 183.50 41514.66 88888.00 2024-09-02 20:25:03.000 246 22475.84 183.50 41514.66 88888.00 2024-09-02 20:25:04.000 246 22475.90 183.54 41514.67 88888.00 2024-09-02 20:25:05.000 246 22475.94 183.56 41514.64 47590.51 2024-09-02 20:25:06.000 246 22475.94 183.54 41514.63 88888.00 2024-09-02 20:25:07.000 246 22475.90 183.50 41514.64 88888.00 2024-09-02 20:25:08.000 246 22475.90 183.49 41514.63 88888.00 2024-09-02 20:25:09.000 246 22475.94 183.53 41514.61 88888.00 2024-09-02 20:25:10.000 246 22475.97 183.56 41514.59 47590.49 2024-09-02 20:25:11.000 246 22475.98 183.55 41514.57 88888.00 2024-09-02 20:25:12.000 246 22475.97 183.50 41514.54 88888.00 2024-09-02 20:25:13.000 246 22475.92 183.45 41514.51 88888.00 2024-09-02 20:25:14.000 246 22475.92 183.47 41514.51 88888.00 2024-09-02 20:25:15.000 246 22475.91 183.48 41514.54 47590.54 2024-09-02 20:25:16.000 246 22475.85 183.46 41514.57 88888.00 2024-09-02 20:25:17.000 246 22475.83 183.45 41514.60 88888.00 2024-09-02 20:25:18.000 246 22475.83 183.45 41514.60 88888.00 2024-09-02 20:25:19.000 246 22475.86 183.44 41514.65 88888.00 2024-09-02 20:25:20.000 246 22475.85 183.44 41514.68 47590.48 2024-09-02 20:25:21.000 246 22475.83 183.49 41514.69 88888.00 2024-09-02 20:25:22.000 246 22475.86 183.54 41514.72 88888.00 2024-09-02 20:25:23.000 246 22475.86 183.54 41514.72 88888.00 2024-09-02 20:25:24.000 246 22475.82 183.53 41514.54 88888.00 2024-09-02 20:25:25.000 246 22475.80 183.54 41514.57 47590.47 2024-09-02 20:25:26.000 246 22475.84 183.59 41514.62 88888.00 2024-09-02 20:25:27.000 246 22475.83 183.59 41514.66 88888.00 2024-09-02 20:25:28.000 246 22475.79 183.53 41514.73 88888.00 2024-09-02 20:25:29.000 246 22475.83 183.51 41514.79 88888.00 2024-09-02 20:25:30.000 246 22475.90 183.52 41514.76 47590.51 2024-09-02 20:25:31.000 246 22475.89 183.51 41514.68 88888.00 2024-09-02 20:25:32.000 246 22475.85 183.50 41514.65 88888.00 2024-09-02 20:25:33.000 246 22475.83 183.49 41514.66 88888.00 2024-09-02 20:25:34.000 246 22475.78 183.48 41514.66 88888.00 2024-09-02 20:25:35.000 246 22475.71 183.49 41514.66 47590.48 2024-09-02 20:25:36.000 246 22475.70 183.47 41514.63 88888.00 2024-09-02 20:25:37.000 246 22475.75 183.41 41514.56 88888.00 2024-09-02 20:25:38.000 246 22475.81 183.42 41514.53 88888.00 2024-09-02 20:25:39.000 246 22475.83 183.48 41514.57 88888.00 2024-09-02 20:25:40.000 246 22475.78 183.51 41514.62 47590.47 2024-09-02 20:25:41.000 246 22475.72 183.53 41514.68 88888.00 2024-09-02 20:25:42.000 246 22475.69 183.53 41514.71 88888.00 2024-09-02 20:25:43.000 246 22475.66 183.55 41514.70 88888.00 2024-09-02 20:25:44.000 246 22475.64 183.59 41514.65 88888.00 2024-09-02 20:25:45.000 246 22475.69 183.60 41514.59 47590.43 2024-09-02 20:25:46.000 246 22475.73 183.57 41514.54 88888.00 2024-09-02 20:25:47.000 246 22475.72 183.56 41514.53 88888.00 2024-09-02 20:25:48.000 246 22475.70 183.57 41514.56 88888.00 2024-09-02 20:25:49.000 246 22475.67 183.52 41514.54 88888.00 2024-09-02 20:25:50.000 246 22475.65 183.44 41514.47 47590.43 2024-09-02 20:25:51.000 246 22475.68 183.44 41514.46 88888.00 2024-09-02 20:25:52.000 246 22475.75 183.49 41514.54 88888.00 2024-09-02 20:25:53.000 246 22475.81 183.52 41514.60 88888.00 2024-09-02 20:25:54.000 246 22475.82 183.55 41514.63 88888.00 2024-09-02 20:25:55.000 246 22475.82 183.58 41514.64 47590.41 2024-09-02 20:25:56.000 246 22475.81 183.56 41514.59 88888.00 2024-09-02 20:25:57.000 246 22475.79 183.48 41514.54 88888.00 2024-09-02 20:25:58.000 246 22475.84 183.45 41514.55 88888.00 2024-09-02 20:25:59.000 246 22475.89 183.47 41514.56 88888.00 2024-09-02 20:26:00.000 246 22475.81 183.45 41514.52 47590.45 2024-09-02 20:26:01.000 246 22475.75 183.47 41514.53 88888.00 2024-09-02 20:26:02.000 246 22475.78 183.53 41514.57 88888.00 2024-09-02 20:26:03.000 246 22475.82 183.56 41514.56 88888.00 2024-09-02 20:26:04.000 246 22475.84 183.56 41514.59 88888.00 2024-09-02 20:26:05.000 246 22475.81 183.54 41514.64 47590.37 2024-09-02 20:26:06.000 246 22475.75 183.51 41514.67 88888.00 2024-09-02 20:26:07.000 246 22475.73 183.50 41514.66 88888.00 2024-09-02 20:26:08.000 246 22475.76 183.52 41514.63 88888.00 2024-09-02 20:26:09.000 246 22475.79 183.56 41514.59 88888.00 2024-09-02 20:26:10.000 246 22475.78 183.61 41514.57 47590.41 2024-09-02 20:26:11.000 246 22475.76 183.63 41514.61 88888.00 2024-09-02 20:26:12.000 246 22475.72 183.64 41514.63 88888.00 2024-09-02 20:26:13.000 246 22475.66 183.64 41514.61 88888.00 2024-09-02 20:26:14.000 246 22475.63 183.63 41514.56 88888.00 2024-09-02 20:26:15.000 246 22475.68 183.68 41514.52 47590.35 2024-09-02 20:26:16.000 246 22475.78 183.81 41514.59 88888.00 2024-09-02 20:26:17.000 246 22475.78 183.85 41514.68 88888.00 2024-09-02 20:26:18.000 246 22475.72 183.77 41514.65 88888.00 2024-09-02 20:26:19.000 246 22475.73 183.66 41514.57 88888.00 2024-09-02 20:26:20.000 246 22475.73 183.66 41514.57 47590.37 2024-09-02 20:26:21.000 246 22475.74 183.57 41514.43 88888.00 2024-09-02 20:26:22.000 246 22475.70 183.63 41514.38 88888.00 2024-09-02 20:26:23.000 246 22475.73 183.64 41514.37 88888.00 2024-09-02 20:26:24.000 246 22475.79 183.63 41514.43 88888.00 2024-09-02 20:26:25.000 246 22475.82 183.66 41514.46 47590.37 2024-09-02 20:26:26.000 246 22475.80 183.69 41514.42 88888.00 2024-09-02 20:26:27.000 246 22475.76 183.67 41514.34 88888.00 2024-09-02 20:26:28.000 246 22475.74 183.69 41514.39 88888.00 2024-09-02 20:26:29.000 246 22475.74 183.74 41514.48 88888.00 2024-09-02 20:26:30.000 246 22475.69 183.71 41514.46 47590.36 2024-09-02 20:26:31.000 246 22475.63 183.70 41514.46 88888.00 2024-09-02 20:26:32.000 246 22475.64 183.75 41514.54 88888.00 2024-09-02 20:26:33.000 246 22475.69 183.78 41514.61 88888.00 2024-09-02 20:26:34.000 246 22475.71 183.78 41514.65 88888.00 2024-09-02 20:26:35.000 246 22475.72 183.80 41514.63 47590.38 2024-09-02 20:26:36.000 246 22475.69 183.82 41514.59 88888.00 2024-09-02 20:26:37.000 246 22475.65 183.81 41514.61 88888.00 2024-09-02 20:26:38.000 246 22475.62 183.74 41514.68 88888.00 2024-09-02 20:26:39.000 246 22475.61 183.69 41514.71 88888.00 2024-09-02 20:26:40.000 246 22475.66 183.69 41514.69 47590.35 2024-09-02 20:26:41.000 246 22475.76 183.75 41514.69 88888.00 2024-09-02 20:26:42.000 246 22475.83 183.85 41514.70 88888.00 2024-09-02 20:26:43.000 246 22475.82 183.91 41514.71 88888.00 2024-09-02 20:26:44.000 246 22475.78 183.90 41514.74 88888.00 2024-09-02 20:26:45.000 246 22475.76 183.88 41514.71 47590.35 2024-09-02 20:26:46.000 246 22475.72 183.82 41514.61 88888.00 2024-09-02 20:26:47.000 246 22475.69 183.74 41514.54 88888.00 2024-09-02 20:26:48.000 246 22475.68 183.71 41514.54 88888.00 2024-09-02 20:26:49.000 246 22475.68 183.74 41514.59 88888.00 2024-09-02 20:26:50.000 246 22475.68 183.83 41514.70 47590.38 2024-09-02 20:26:51.000 246 22475.68 183.89 41514.77 88888.00 2024-09-02 20:26:52.000 246 22475.62 183.87 41514.66 88888.00 2024-09-02 20:26:53.000 246 22475.56 183.84 41514.50 88888.00 2024-09-02 20:26:54.000 246 22475.54 183.81 41514.38 88888.00 2024-09-02 20:26:55.000 246 22475.50 183.72 41514.33 47590.34 2024-09-02 20:26:56.000 246 22475.46 183.67 41514.38 88888.00 2024-09-02 20:26:57.000 246 22475.52 183.75 41514.53 88888.00 2024-09-02 20:26:58.000 246 22475.63 183.87 41514.63 88888.00 2024-09-02 20:26:59.000 246 22475.66 183.88 41514.66 88888.00 2024-09-02 20:27:00.000 246 22475.66 183.84 41514.66 47590.35 2024-09-02 20:27:01.000 246 22475.70 183.86 41514.63 88888.00 2024-09-02 20:27:02.000 246 22475.75 183.82 41514.50 88888.00 2024-09-02 20:27:03.000 246 22475.72 183.65 41514.33 88888.00 2024-09-02 20:27:04.000 246 22475.73 183.66 41514.37 88888.00 2024-09-02 20:27:05.000 246 22475.76 183.79 41514.50 47590.34 2024-09-02 20:27:06.000 246 22475.76 183.82 41514.54 88888.00 2024-09-02 20:27:07.000 246 22475.75 183.81 41514.59 88888.00 2024-09-02 20:27:08.000 246 22475.76 183.85 41514.64 88888.00 2024-09-02 20:27:09.000 246 22475.78 183.85 41514.61 88888.00 2024-09-02 20:27:10.000 246 22475.76 183.79 41514.52 47590.33 2024-09-02 20:27:11.000 246 22475.67 183.76 41514.50 88888.00 2024-09-02 20:27:12.000 246 22475.59 183.79 41514.50 88888.00 2024-09-02 20:27:13.000 246 22475.58 183.82 41514.49 88888.00 2024-09-02 20:27:14.000 246 22475.63 183.83 41514.49 88888.00 2024-09-02 20:27:15.000 246 22475.68 183.85 41514.49 47590.35 2024-09-02 20:27:16.000 246 22475.68 183.87 41514.50 88888.00 2024-09-02 20:27:17.000 246 22475.66 183.89 41514.55 88888.00 2024-09-02 20:27:18.000 246 22475.67 183.89 41514.54 88888.00 2024-09-02 20:27:19.000 246 22475.69 183.85 41514.49 88888.00 2024-09-02 20:27:20.000 246 22475.67 183.79 41514.46 47590.29 2024-09-02 20:27:21.000 246 22475.65 183.76 41514.45 88888.00 2024-09-02 20:27:22.000 246 22475.66 183.76 41514.52 88888.00 2024-09-02 20:27:23.000 246 22475.71 183.81 41514.67 88888.00 2024-09-02 20:27:24.000 246 22475.74 183.87 41514.76 88888.00 2024-09-02 20:27:25.000 246 22475.72 183.90 41514.77 47590.28 2024-09-02 20:27:26.000 246 22475.66 183.88 41514.72 88888.00 2024-09-02 20:27:27.000 246 22475.57 183.78 41514.59 88888.00 2024-09-02 20:27:28.000 246 22475.55 183.70 41514.50 88888.00 2024-09-02 20:27:29.000 246 22475.61 183.69 41514.51 88888.00 2024-09-02 20:27:30.000 246 22475.60 183.69 41514.56 47590.22 2024-09-02 20:27:31.000 246 22475.51 183.71 41514.57 88888.00 2024-09-02 20:27:32.000 246 22475.50 183.77 41514.58 88888.00 2024-09-02 20:27:33.000 246 22475.56 183.83 41514.61 88888.00 2024-09-02 20:27:34.000 246 22475.60 183.85 41514.62 88888.00 2024-09-02 20:27:35.000 246 22475.54 183.83 41514.56 47590.22 2024-09-02 20:27:36.000 246 22475.47 183.79 41514.51 88888.00 2024-09-02 20:27:37.000 246 22475.41 183.78 41514.52 88888.00 2024-09-02 20:27:38.000 246 22475.35 183.82 41514.50 88888.00 2024-09-02 20:27:39.000 246 22475.35 183.90 41514.48 88888.00 2024-09-02 20:27:40.000 246 22475.39 183.99 41514.52 47590.16 2024-09-02 20:27:41.000 246 22475.39 184.00 41514.59 88888.00 2024-09-02 20:27:42.000 246 22475.42 183.97 41514.61 88888.00 2024-09-02 20:27:43.000 246 22475.51 183.95 41514.57 88888.00 2024-09-02 20:27:44.000 246 22475.51 183.94 41514.53 88888.00 2024-09-02 20:27:45.000 246 22475.45 183.91 41514.51 47590.21 2024-09-02 20:27:46.000 246 22475.46 183.83 41514.49 88888.00 2024-09-02 20:27:47.000 246 22475.51 183.77 41514.49 88888.00 2024-09-02 20:27:48.000 246 22475.53 183.83 41514.54 88888.00 2024-09-02 20:27:49.000 246 22475.55 183.93 41514.62 88888.00 2024-09-02 20:27:50.000 246 22475.58 183.95 41514.66 47590.20 2024-09-02 20:27:51.000 246 22475.56 183.92 41514.64 88888.00 2024-09-02 20:27:52.000 246 22475.47 183.88 41514.60 88888.00 2024-09-02 20:27:53.000 246 22475.40 183.84 41514.55 88888.00 2024-09-02 20:27:54.000 246 22475.40 183.80 41514.47 88888.00 2024-09-02 20:27:55.000 246 22475.45 183.82 41514.42 47590.12 2024-09-02 20:27:56.000 246 22475.50 183.89 41514.45 88888.00 2024-09-02 20:27:57.000 246 22475.49 183.95 41514.50 88888.00 2024-09-02 20:27:58.000 246 22475.50 184.05 41514.59 88888.00 2024-09-02 20:27:59.000 246 22475.51 184.14 41514.68 88888.00 2024-09-02 20:28:00.000 246 22475.43 184.09 41514.61 47590.17 2024-09-02 20:28:01.000 246 22475.34 184.01 41514.46 88888.00 2024-09-02 20:28:02.000 246 22475.34 184.03 41514.41 88888.00 2024-09-02 20:28:03.000 246 22475.39 184.09 41514.50 88888.00 2024-09-02 20:28:04.000 246 22475.45 184.12 41514.58 88888.00 2024-09-02 20:28:05.000 246 22475.44 184.16 41514.57 47590.12 2024-09-02 20:28:06.000 246 22475.37 184.16 41514.50 88888.00 2024-09-02 20:28:07.000 246 22475.30 184.08 41514.45 88888.00 2024-09-02 20:28:08.000 246 22475.31 183.99 41514.46 88888.00 2024-09-02 20:28:09.000 246 22475.37 183.95 41514.47 88888.00 2024-09-02 20:28:10.000 246 22475.39 183.97 41514.46 47590.14 2024-09-02 20:28:11.000 246 22475.35 184.04 41514.48 88888.00 2024-09-02 20:28:12.000 246 22475.38 184.14 41514.57 88888.00 2024-09-02 20:28:13.000 246 22475.51 184.20 41514.69 88888.00 2024-09-02 20:28:14.000 246 22475.54 184.17 41514.77 88888.00 2024-09-02 20:28:15.000 246 22475.47 184.15 41514.80 47590.07 2024-09-02 20:28:16.000 246 22475.43 184.18 41514.74 88888.00 2024-09-02 20:28:17.000 246 22475.43 184.16 41514.61 88888.00 2024-09-02 20:28:18.000 246 22475.39 184.08 41514.50 88888.00 2024-09-02 20:28:19.000 246 22475.33 184.05 41514.47 88888.00 2024-09-02 20:28:20.000 246 22475.33 184.09 41514.46 47590.02 2024-09-02 20:28:21.000 246 22475.35 184.18 41514.51 88888.00 2024-09-02 20:28:22.000 246 22475.34 184.24 41514.56 88888.00 2024-09-02 20:28:23.000 246 22475.33 184.23 41514.57 88888.00 2024-09-02 20:28:24.000 246 22475.36 184.21 41514.54 88888.00 2024-09-02 20:28:25.000 246 22475.41 184.20 41514.45 47590.08 2024-09-02 20:28:26.000 246 22475.43 184.17 41514.44 88888.00 2024-09-02 20:28:27.000 246 22475.41 184.15 41514.52 88888.00 2024-09-02 20:28:28.000 246 22475.38 184.15 41514.50 88888.00 2024-09-02 20:28:29.000 246 22475.38 184.17 41514.36 88888.00 2024-09-02 20:28:30.000 246 22475.39 184.23 41514.29 47590.07 2024-09-02 20:28:31.000 246 22475.38 184.30 41514.34 88888.00 2024-09-02 20:28:32.000 246 22475.40 184.34 41514.43 88888.00 2024-09-02 20:28:33.000 246 22475.43 184.32 41514.45 88888.00 2024-09-02 20:28:34.000 246 22475.43 184.30 41514.44 88888.00 2024-09-02 20:28:35.000 246 22475.40 184.29 41514.47 47590.07 2024-09-02 20:28:36.000 246 22475.34 184.25 41514.46 88888.00 2024-09-02 20:28:37.000 246 22475.29 184.18 41514.44 88888.00 2024-09-02 20:28:38.000 246 22475.28 184.17 41514.46 88888.00 2024-09-02 20:28:39.000 246 22475.30 184.23 41514.46 88888.00 2024-09-02 20:28:40.000 246 22475.30 184.27 41514.43 47590.02 2024-09-02 20:28:41.000 246 22475.29 184.25 41514.43 88888.00 2024-09-02 20:28:42.000 246 22475.27 184.20 41514.40 88888.00 2024-09-02 20:28:43.000 246 22475.21 184.15 41514.31 88888.00 2024-09-02 20:28:44.000 246 22475.16 184.11 41514.30 88888.00 2024-09-02 20:28:45.000 246 22475.12 184.08 41514.38 47590.01 2024-09-02 20:28:46.000 246 22475.12 184.06 41514.44 88888.00 2024-09-02 20:28:47.000 246 22475.17 184.14 41514.47 88888.00 2024-09-02 20:28:48.000 246 22475.22 184.26 41514.52 88888.00 2024-09-02 20:28:49.000 246 22475.20 184.25 41514.55 88888.00 2024-09-02 20:28:50.000 246 22475.17 184.11 41514.56 47590.03 2024-09-02 20:28:51.000 246 22475.15 184.02 41514.56 88888.00 2024-09-02 20:28:52.000 246 22475.14 184.05 41514.57 88888.00 2024-09-02 20:28:53.000 246 22475.14 184.10 41514.54 88888.00 2024-09-02 20:28:54.000 246 22475.17 184.10 41514.42 88888.00 2024-09-02 20:28:55.000 246 22475.20 184.09 41514.33 47589.98 2024-09-02 20:28:56.000 246 22475.24 184.19 41514.35 88888.00 2024-09-02 20:28:57.000 246 22475.27 184.26 41514.38 88888.00 2024-09-02 20:28:58.000 246 22475.28 184.26 41514.38 88888.00 2024-09-02 20:28:59.000 246 22475.30 184.27 41514.46 88888.00 2024-09-02 20:29:00.000 246 22475.26 184.27 41514.52 47590.00 2024-09-02 20:29:01.000 246 22475.19 184.22 41514.50 88888.00 2024-09-02 20:29:02.000 246 22475.18 184.19 41514.43 88888.00 2024-09-02 20:29:03.000 246 22475.18 184.19 41514.31 88888.00 2024-09-02 20:29:04.000 246 22475.15 184.21 41514.25 88888.00 2024-09-02 20:29:05.000 246 22475.12 184.21 41514.29 47589.95 2024-09-02 20:29:06.000 246 22475.13 184.18 41514.34 88888.00 2024-09-02 20:29:07.000 246 22475.15 184.16 41514.33 88888.00 2024-09-02 20:29:08.000 246 22475.17 184.19 41514.31 88888.00 2024-09-02 20:29:09.000 246 22475.18 184.27 41514.36 88888.00 2024-09-02 20:29:10.000 246 22475.17 184.28 41514.46 47589.96 2024-09-02 20:29:11.000 246 22475.18 184.27 41514.56 88888.00 2024-09-02 20:29:12.000 246 22475.14 184.29 41514.59 88888.00 2024-09-02 20:29:13.000 246 22475.04 184.30 41514.53 88888.00 2024-09-02 20:29:14.000 246 22475.00 184.32 41514.45 88888.00 2024-09-02 20:29:15.000 246 22475.03 184.33 41514.43 47589.91 2024-09-02 20:29:16.000 246 22475.04 184.32 41514.43 88888.00 2024-09-02 20:29:17.000 246 22475.01 184.32 41514.40 88888.00 2024-09-02 20:29:18.000 246 22474.96 184.34 41514.42 88888.00 2024-09-02 20:29:19.000 246 22474.98 184.41 41514.50 88888.00 2024-09-02 20:29:20.000 246 22475.06 184.48 41514.54 47589.89 2024-09-02 20:29:21.000 246 22475.07 184.48 41514.55 88888.00 2024-09-02 20:29:22.000 246 22475.02 184.43 41514.59 88888.00 2024-09-02 20:29:23.000 246 22474.97 184.36 41514.58 88888.00 2024-09-02 20:29:24.000 246 22474.96 184.34 41514.54 88888.00 2024-09-02 20:29:25.000 246 22474.96 184.42 41514.53 47589.85 2024-09-02 20:29:26.000 246 22474.94 184.48 41514.52 88888.00 2024-09-02 20:29:27.000 246 22474.91 184.49 41514.46 88888.00 2024-09-02 20:29:28.000 246 22474.87 184.48 41514.41 88888.00 2024-09-02 20:29:29.000 246 22474.79 184.43 41514.40 88888.00 2024-09-02 20:29:30.000 246 22474.71 184.38 41514.41 47589.79 2024-09-02 20:29:31.000 246 22474.67 184.37 41514.41 88888.00 2024-09-02 20:29:32.000 246 22474.70 184.37 41514.36 88888.00 2024-09-02 20:29:33.000 246 22474.76 184.40 41514.33 88888.00 2024-09-02 20:29:34.000 246 22474.78 184.40 41514.31 88888.00 2024-09-02 20:29:35.000 246 22474.74 184.37 41514.32 47589.81 2024-09-02 20:29:36.000 246 22474.68 184.37 41514.43 88888.00 2024-09-02 20:29:37.000 246 22474.69 184.37 41514.50 88888.00 2024-09-02 20:29:38.000 246 22474.74 184.42 41514.48 88888.00 2024-09-02 20:29:39.000 246 22474.73 184.52 41514.46 88888.00 2024-09-02 20:29:40.000 246 22474.68 184.56 41514.41 47589.75 2024-09-02 20:29:41.000 246 22474.68 184.53 41514.34 88888.00 2024-09-02 20:29:42.000 246 22474.67 184.48 41514.31 88888.00 2024-09-02 20:29:43.000 246 22474.63 184.44 41514.34 88888.00 2024-09-02 20:29:44.000 246 22474.60 184.45 41514.35 88888.00 2024-09-02 20:29:45.000 246 22474.60 184.49 41514.34 47589.71 2024-09-02 20:29:46.000 246 22474.62 184.54 41514.33 88888.00 2024-09-02 20:29:47.000 246 22474.67 184.57 41514.35 88888.00 2024-09-02 20:29:48.000 246 22474.69 184.53 41514.36 88888.00 2024-09-02 20:29:49.000 246 22474.66 184.47 41514.32 88888.00 2024-09-02 20:29:50.000 246 22474.65 184.48 41514.29 47589.67 2024-09-02 20:29:51.000 246 22474.66 184.51 41514.31 88888.00 2024-09-02 20:29:52.000 246 22474.66 184.52 41514.35 88888.00 2024-09-02 20:29:53.000 246 22474.66 184.54 41514.41 88888.00 2024-09-02 20:29:54.000 246 22474.68 184.62 41514.50 88888.00 2024-09-02 20:29:55.000 246 22474.69 184.71 41514.61 47589.69 2024-09-02 20:29:56.000 246 22474.65 184.69 41514.60 88888.00 2024-09-02 20:29:57.000 246 22474.62 184.58 41514.53 88888.00 2024-09-02 20:29:58.000 246 22474.60 184.53 41514.52 88888.00 2024-09-02 20:29:59.000 246 22474.55 184.52 41514.46 88888.00 2024-09-02 20:30:00.000 246 22474.53 184.51 41514.35 47589.72 2024-09-02 20:30:01.000 246 22474.61 184.56 41514.32 88888.00 2024-09-02 20:30:02.000 246 22474.66 184.63 41514.32 88888.00 2024-09-02 20:30:03.000 246 22474.67 184.64 41514.29 88888.00 2024-09-02 20:30:04.000 246 22474.68 184.68 41514.27 88888.00 2024-09-02 20:30:05.000 246 22474.68 184.72 41514.26 47589.68 2024-09-02 20:30:06.000 246 22474.66 184.72 41514.21 88888.00 2024-09-02 20:30:07.000 246 22474.64 184.73 41514.15 88888.00 2024-09-02 20:30:08.000 246 22474.62 184.74 41514.17 88888.00 2024-09-02 20:30:09.000 246 22474.57 184.73 41514.23 88888.00 2024-09-02 20:30:10.000 246 22474.56 184.74 41514.28 47589.66 2024-09-02 20:30:11.000 246 22474.62 184.76 41514.27 88888.00 2024-09-02 20:30:12.000 246 22474.63 184.72 41514.27 88888.00 2024-09-02 20:30:13.000 246 22474.62 184.66 41514.31 88888.00 2024-09-02 20:30:14.000 246 22474.65 184.70 41514.31 88888.00 2024-09-02 20:30:15.000 246 22474.66 184.77 41514.32 47589.63 2024-09-02 20:30:16.000 246 22474.60 184.79 41514.37 88888.00 2024-09-02 20:30:17.000 246 22474.60 184.78 41514.38 88888.00 2024-09-02 20:30:18.000 246 22474.72 184.81 41514.35 88888.00 2024-09-02 20:30:19.000 246 22474.79 184.83 41514.34 88888.00 2024-09-02 20:30:20.000 246 22474.74 184.80 41514.33 47589.65 2024-09-02 20:30:21.000 246 22474.65 184.73 41514.29 88888.00 2024-09-02 20:30:22.000 246 22474.58 184.66 41514.24 88888.00 2024-09-02 20:30:23.000 246 22474.56 184.64 41514.27 88888.00 2024-09-02 20:30:24.000 246 22474.61 184.67 41514.37 88888.00 2024-09-02 20:30:25.000 246 22474.67 184.68 41514.47 47589.59 2024-09-02 20:30:26.000 246 22474.69 184.69 41514.52 88888.00 2024-09-02 20:30:27.000 246 22474.71 184.70 41514.54 88888.00 2024-09-02 20:30:28.000 246 22474.70 184.73 41514.51 88888.00 2024-09-02 20:30:29.000 246 22474.70 184.78 41514.48 88888.00 2024-09-02 20:30:30.000 246 22474.69 184.79 41514.45 47589.66 2024-09-02 20:30:31.000 246 22474.66 184.76 41514.40 88888.00 2024-09-02 20:30:32.000 246 22474.60 184.74 41514.35 88888.00 2024-09-02 20:30:33.000 246 22474.54 184.73 41514.31 88888.00 2024-09-02 20:30:34.000 246 22474.49 184.72 41514.29 88888.00 2024-09-02 20:30:35.000 246 22474.50 184.71 41514.30 47589.58 2024-09-02 20:30:36.000 246 22474.55 184.70 41514.29 88888.00 2024-09-02 20:30:37.000 246 22474.62 184.67 41514.27 88888.00 2024-09-02 20:30:38.000 246 22474.66 184.67 41514.24 88888.00 2024-09-02 20:30:39.000 246 22474.62 184.70 41514.22 88888.00 2024-09-02 20:30:40.000 246 22474.56 184.74 41514.25 47589.57 2024-09-02 20:30:41.000 246 22474.54 184.73 41514.26 88888.00 2024-09-02 20:30:42.000 246 22474.58 184.68 41514.25 88888.00 2024-09-02 20:30:43.000 246 22474.62 184.67 41514.29 88888.00 2024-09-02 20:30:44.000 246 22474.63 184.72 41514.35 88888.00 2024-09-02 20:30:45.000 246 22474.62 184.75 41514.39 47589.56 2024-09-02 20:30:46.000 246 22474.58 184.74 41514.41 88888.00 2024-09-02 20:30:47.000 246 22474.56 184.72 41514.41 88888.00 2024-09-02 20:30:48.000 246 22474.59 184.73 41514.43 88888.00 2024-09-02 20:30:49.000 246 22474.65 184.78 41514.46 88888.00 2024-09-02 20:30:50.000 246 22474.63 184.80 41514.50 47589.54 2024-09-02 20:30:51.000 246 22474.58 184.82 41514.53 88888.00 2024-09-02 20:30:52.000 246 22474.55 184.84 41514.57 88888.00 2024-09-02 20:30:53.000 246 22474.56 184.79 41514.56 88888.00 2024-09-02 20:30:54.000 246 22474.50 184.64 41514.38 88888.00 2024-09-02 20:30:55.000 246 22474.35 184.52 41514.20 47589.55 2024-09-02 20:30:56.000 246 22474.33 184.61 41514.30 88888.00 2024-09-02 20:30:57.000 246 22474.42 184.78 41514.50 88888.00 2024-09-02 20:30:58.000 246 22474.47 184.79 41514.53 88888.00 2024-09-02 20:30:59.000 246 22474.45 184.73 41514.46 88888.00 2024-09-02 20:31:00.000 246 22474.44 184.71 41514.44 47589.49 2024-09-02 20:31:01.000 246 22474.46 184.78 41514.50 88888.00 2024-09-02 20:31:02.000 246 22474.39 184.80 41514.51 88888.00 2024-09-02 20:31:03.000 246 22474.27 184.70 41514.43 88888.00 2024-09-02 20:31:04.000 246 22474.26 184.69 41514.37 88888.00 2024-09-02 20:31:05.000 246 22474.32 184.78 41514.39 47589.48 2024-09-02 20:31:06.000 246 22474.34 184.78 41514.45 88888.00 2024-09-02 20:31:07.000 246 22474.35 184.75 41514.47 88888.00 2024-09-02 20:31:08.000 246 22474.41 184.76 41514.45 88888.00 2024-09-02 20:31:09.000 246 22474.47 184.77 41514.41 88888.00 2024-09-02 20:31:10.000 246 22474.46 184.74 41514.39 47589.43 2024-09-02 20:31:11.000 246 22474.39 184.69 41514.43 88888.00 2024-09-02 20:31:12.000 246 22474.29 184.67 41514.39 88888.00 2024-09-02 20:31:13.000 246 22474.26 184.69 41514.33 88888.00 2024-09-02 20:31:14.000 246 22474.28 184.69 41514.33 88888.00 2024-09-02 20:31:15.000 246 22474.24 184.65 41514.36 47589.39 2024-09-02 20:31:16.000 246 22474.19 184.62 41514.36 88888.00 2024-09-02 20:31:17.000 246 22474.22 184.62 41514.31 88888.00 2024-09-02 20:31:18.000 246 22474.24 184.67 41514.23 88888.00 2024-09-02 20:31:19.000 246 22474.20 184.71 41514.20 88888.00 2024-09-02 20:31:20.000 246 22474.11 184.69 41514.21 47589.39 2024-09-02 20:31:21.000 246 22474.07 184.67 41514.25 88888.00 2024-09-02 20:31:22.000 246 22474.12 184.68 41514.26 88888.00 2024-09-02 20:31:23.000 246 22474.16 184.64 41514.24 88888.00 2024-09-02 20:31:24.000 246 22474.16 184.56 41514.24 88888.00 2024-09-02 20:31:25.000 246 22474.15 184.52 41514.21 47589.35 2024-09-02 20:31:26.000 246 22474.11 184.57 41514.14 88888.00 2024-09-02 20:31:27.000 246 22474.06 184.65 41514.11 88888.00 2024-09-02 20:31:28.000 246 22474.06 184.68 41514.15 88888.00 2024-09-02 20:31:29.000 246 22474.08 184.68 41514.24 88888.00 2024-09-02 20:31:30.000 246 22474.05 184.69 41514.27 47589.35 2024-09-02 20:31:31.000 246 22474.05 184.70 41514.16 88888.00 2024-09-02 20:31:32.000 246 22474.12 184.68 41514.08 88888.00 2024-09-02 20:31:33.000 246 22474.18 184.66 41514.14 88888.00 2024-09-02 20:31:34.000 246 22474.16 184.66 41514.23 88888.00 2024-09-02 20:31:35.000 246 22474.09 184.66 41514.24 47589.33 2024-09-02 20:31:36.000 246 22474.07 184.67 41514.23 88888.00 2024-09-02 20:31:37.000 246 22474.10 184.70 41514.24 88888.00 2024-09-02 20:31:38.000 246 22474.15 184.72 41514.22 88888.00 2024-09-02 20:31:39.000 246 22474.18 184.72 41514.17 88888.00 2024-09-02 20:31:40.000 246 22474.15 184.73 41514.15 47589.30 2024-09-02 20:31:41.000 246 22474.10 184.76 41514.21 88888.00 2024-09-02 20:31:42.000 246 22474.11 184.75 41514.23 88888.00 2024-09-02 20:31:43.000 246 22474.15 184.70 41514.17 88888.00 2024-09-02 20:31:44.000 246 22474.18 184.66 41514.12 88888.00 2024-09-02 20:31:45.000 246 22474.18 184.64 41514.11 47589.27 2024-09-02 20:31:46.000 246 22474.14 184.67 41514.11 88888.00 2024-09-02 20:31:47.000 246 22474.10 184.71 41514.09 88888.00 2024-09-02 20:31:48.000 246 22474.07 184.70 41514.06 88888.00 2024-09-02 20:31:49.000 246 22474.01 184.67 41514.02 88888.00 2024-09-02 20:31:50.000 246 22473.97 184.66 41513.97 47589.26 2024-09-02 20:31:51.000 246 22473.99 184.69 41514.03 88888.00 2024-09-02 20:31:52.000 246 22474.02 184.74 41514.20 88888.00 2024-09-02 20:31:53.000 246 22473.96 184.71 41514.27 88888.00 2024-09-02 20:31:54.000 246 22473.92 184.68 41514.22 88888.00 2024-09-02 20:31:55.000 246 22473.98 184.69 41514.19 47589.28 2024-09-02 20:31:56.000 246 22474.00 184.59 41514.11 88888.00 2024-09-02 20:31:57.000 246 22473.98 184.53 41514.02 88888.00 2024-09-02 20:31:58.000 246 22473.97 184.55 41514.02 88888.00 2024-09-02 20:31:59.000 246 22473.94 184.53 41514.05 88888.00 2024-09-02 20:32:00.000 246 22473.97 184.52 41514.05 47589.23 2024-09-02 20:32:01.000 246 22474.09 184.60 41514.06 88888.00 2024-09-02 20:32:02.000 246 22474.16 184.71 41514.12 88888.00 2024-09-02 20:32:03.000 246 22474.12 184.72 41514.18 88888.00 2024-09-02 20:32:04.000 246 22474.04 184.69 41514.19 88888.00 2024-09-02 20:32:05.000 246 22473.97 184.63 41514.15 47589.20 2024-09-02 20:32:06.000 246 22473.92 184.56 41514.07 88888.00 2024-09-02 20:32:07.000 246 22473.95 184.57 41514.11 88888.00 2024-09-02 20:32:08.000 246 22473.99 184.63 41514.19 88888.00 2024-09-02 20:32:09.000 246 22473.96 184.61 41514.12 88888.00 2024-09-02 20:32:10.000 246 22473.94 184.57 41514.02 47589.17 2024-09-02 20:32:11.000 246 22473.99 184.63 41514.06 88888.00 2024-09-02 20:32:12.000 246 22474.03 184.70 41514.14 88888.00 2024-09-02 20:32:13.000 246 22474.03 184.72 41514.17 88888.00 2024-09-02 20:32:14.000 246 22473.99 184.73 41514.20 88888.00 2024-09-02 20:32:15.000 246 22473.90 184.68 41514.14 47589.17 2024-09-02 20:32:16.000 246 22473.81 184.60 41514.02 88888.00 2024-09-02 20:32:17.000 246 22473.82 184.59 41513.99 88888.00 2024-09-02 20:32:18.000 246 22473.87 184.62 41514.05 88888.00 2024-09-02 20:32:19.000 246 22473.88 184.66 41514.14 88888.00 2024-09-02 20:32:20.000 246 22473.90 184.69 41514.19 47589.12 2024-09-02 20:32:21.000 246 22473.91 184.63 41514.12 88888.00 2024-09-02 20:32:22.000 246 22473.90 184.56 41514.03 88888.00 2024-09-02 20:32:23.000 246 22473.88 184.53 41514.04 88888.00 2024-09-02 20:32:24.000 246 22473.85 184.53 41514.07 88888.00 2024-09-02 20:32:25.000 246 22473.81 184.57 41514.07 47589.11 2024-09-02 20:32:26.000 246 22473.80 184.65 41514.09 88888.00 2024-09-02 20:32:27.000 246 22473.83 184.71 41514.13 88888.00 2024-09-02 20:32:28.000 246 22473.89 184.72 41514.18 88888.00 2024-09-02 20:32:29.000 246 22473.93 184.68 41514.11 88888.00 2024-09-02 20:32:30.000 246 22473.92 184.59 41513.99 47589.09 2024-09-02 20:32:31.000 246 22473.86 184.52 41513.97 88888.00 2024-09-02 20:32:32.000 246 22473.84 184.50 41514.02 88888.00 2024-09-02 20:32:33.000 246 22473.91 184.53 41514.04 88888.00 2024-09-02 20:32:34.000 246 22473.94 184.56 41514.04 88888.00 2024-09-02 20:32:35.000 246 22473.88 184.57 41514.04 47589.06 2024-09-02 20:32:36.000 246 22473.85 184.60 41514.08 88888.00 2024-09-02 20:32:37.000 246 22473.83 184.63 41514.10 88888.00 2024-09-02 20:32:38.000 246 22473.75 184.57 41514.07 88888.00 2024-09-02 20:32:39.000 246 22473.68 184.48 41514.04 88888.00 2024-09-02 20:32:40.000 246 22473.70 184.52 41514.08 47589.07 2024-09-02 20:32:41.000 246 22473.73 184.62 41514.16 88888.00 2024-09-02 20:32:42.000 246 22473.72 184.66 41514.19 88888.00 2024-09-02 20:32:43.000 246 22473.74 184.66 41514.13 88888.00 2024-09-02 20:32:44.000 246 22473.78 184.70 41514.11 88888.00 2024-09-02 20:32:45.000 246 22473.84 184.77 41514.14 47589.02 2024-09-02 20:32:46.000 246 22473.82 184.77 41514.14 88888.00 2024-09-02 20:32:47.000 246 22473.77 184.68 41514.11 88888.00 2024-09-02 20:32:48.000 246 22473.75 184.62 41514.08 88888.00 2024-09-02 20:32:49.000 246 22473.80 184.67 41514.09 88888.00 2024-09-02 20:32:50.000 246 22473.81 184.74 41514.15 47589.05 2024-09-02 20:32:51.000 246 22473.76 184.73 41514.17 88888.00 2024-09-02 20:32:52.000 246 22473.74 184.68 41514.10 88888.00 2024-09-02 20:32:53.000 246 22473.76 184.70 41514.08 88888.00 2024-09-02 20:32:54.000 246 22473.78 184.75 41514.13 88888.00 2024-09-02 20:32:55.000 246 22473.78 184.75 41514.11 47589.03 2024-09-02 20:32:56.000 246 22473.74 184.75 41514.07 88888.00 2024-09-02 20:32:57.000 246 22473.74 184.78 41514.04 88888.00 2024-09-02 20:32:58.000 246 22473.78 184.79 41513.97 88888.00 2024-09-02 20:32:59.000 246 22473.79 184.84 41513.95 88888.00 2024-09-02 20:33:00.000 246 22473.75 184.91 41514.02 47589.00 2024-09-02 20:33:01.000 246 22473.72 184.91 41514.06 88888.00 2024-09-02 20:33:02.000 246 22473.76 184.91 41514.11 88888.00 2024-09-02 20:33:03.000 246 22473.80 184.91 41514.14 88888.00 2024-09-02 20:33:04.000 246 22473.79 184.87 41514.10 88888.00 2024-09-02 20:33:05.000 246 22473.75 184.82 41514.05 47588.96 2024-09-02 20:33:06.000 246 22473.72 184.78 41514.05 88888.00 2024-09-02 20:33:07.000 246 22473.72 184.78 41514.06 88888.00 2024-09-02 20:33:08.000 246 22473.78 184.81 41514.05 88888.00 2024-09-02 20:33:09.000 246 22473.79 184.81 41514.06 88888.00 2024-09-02 20:33:10.000 246 22473.71 184.79 41514.10 47588.97 2024-09-02 20:33:11.000 246 22473.65 184.77 41514.06 88888.00 2024-09-02 20:33:12.000 246 22473.68 184.74 41514.03 88888.00 2024-09-02 20:33:13.000 246 22473.75 184.73 41514.05 88888.00 2024-09-02 20:33:14.000 246 22473.81 184.78 41514.05 88888.00 2024-09-02 20:33:15.000 246 22473.82 184.81 41514.04 47589.01 2024-09-02 20:33:16.000 246 22473.80 184.83 41514.03 88888.00 2024-09-02 20:33:17.000 246 22473.79 184.86 41514.05 88888.00 2024-09-02 20:33:18.000 246 22473.81 184.84 41514.11 88888.00 2024-09-02 20:33:19.000 246 22473.81 184.77 41514.12 88888.00 2024-09-02 20:33:20.000 246 22473.79 184.70 41513.98 47588.98 2024-09-02 20:33:21.000 246 22473.77 184.67 41513.86 88888.00 2024-09-02 20:33:22.000 246 22473.78 184.72 41513.91 88888.00 2024-09-02 20:33:23.000 246 22473.78 184.84 41514.06 88888.00 2024-09-02 20:33:24.000 246 22473.75 184.91 41514.14 88888.00 2024-09-02 20:33:25.000 246 22473.73 184.89 41514.16 47588.96 2024-09-02 20:33:26.000 246 22473.70 184.85 41514.19 88888.00 2024-09-02 20:33:27.000 246 22473.63 184.84 41514.21 88888.00 2024-09-02 20:33:28.000 246 22473.60 184.87 41514.16 88888.00 2024-09-02 20:33:29.000 246 22473.61 184.88 41514.15 88888.00 2024-09-02 20:33:30.000 246 22473.67 184.82 41514.14 47588.97 2024-09-02 20:33:31.000 246 22473.74 184.78 41514.08 88888.00 2024-09-02 20:33:32.000 246 22473.72 184.82 41514.06 88888.00 2024-09-02 20:33:33.000 246 22473.61 184.86 41514.02 88888.00 2024-09-02 20:33:34.000 246 22473.60 184.86 41513.98 88888.00 2024-09-02 20:33:35.000 246 22473.68 184.82 41513.98 47588.96 2024-09-02 20:33:36.000 246 22473.71 184.81 41514.05 88888.00 2024-09-02 20:33:37.000 246 22473.72 184.84 41514.14 88888.00 2024-09-02 20:33:38.000 246 22473.75 184.84 41514.12 88888.00 2024-09-02 20:33:39.000 246 22473.76 184.81 41514.03 88888.00 2024-09-02 20:33:40.000 246 22473.74 184.88 41514.06 47588.97 2024-09-02 20:33:41.000 246 22473.71 184.98 41514.14 88888.00 2024-09-02 20:33:42.000 246 22473.69 185.01 41514.17 88888.00 2024-09-02 20:33:43.000 246 22473.69 185.01 41514.17 88888.00 2024-09-02 20:33:44.000 246 22473.70 185.00 41514.16 88888.00 2024-09-02 20:33:45.000 246 22473.66 184.93 41514.12 47588.93 2024-09-02 20:33:46.000 246 22473.60 184.84 41514.05 88888.00 2024-09-02 20:33:47.000 246 22473.62 184.83 41513.93 88888.00 2024-09-02 20:33:48.000 246 22473.68 184.88 41513.88 88888.00 2024-09-02 20:33:49.000 246 22473.70 184.92 41513.95 88888.00 2024-09-02 20:33:50.000 246 22473.67 184.91 41514.04 47588.93 2024-09-02 20:33:51.000 246 22473.61 184.93 41514.08 88888.00 2024-09-02 20:33:52.000 246 22473.52 184.92 41514.09 88888.00 2024-09-02 20:33:53.000 246 22473.50 184.88 41514.07 88888.00 2024-09-02 20:33:54.000 246 22473.59 184.86 41514.10 88888.00 2024-09-02 20:33:55.000 246 22473.66 184.86 41514.10 47588.94 2024-09-02 20:33:56.000 246 22473.65 184.83 41514.02 88888.00 2024-09-02 20:33:57.000 246 22473.60 184.83 41513.96 88888.00 2024-09-02 20:33:58.000 246 22473.58 184.84 41513.95 88888.00 2024-09-02 20:33:59.000 246 22473.66 184.86 41514.00 88888.00 2024-09-02 20:34:00.000 246 22473.75 184.85 41514.09 47588.95 2024-09-02 20:34:01.000 246 22473.71 184.82 41514.14 88888.00 2024-09-02 20:34:02.000 246 22473.63 184.79 41514.14 88888.00 2024-09-02 20:34:03.000 246 22473.62 184.76 41514.12 88888.00 2024-09-02 20:34:04.000 246 22473.69 184.76 41514.06 88888.00 2024-09-02 20:34:05.000 246 22473.78 184.83 41513.97 47588.93 2024-09-02 20:34:06.000 246 22473.78 184.90 41513.90 88888.00 2024-09-02 20:34:07.000 246 22473.77 184.94 41513.94 88888.00 2024-09-02 20:34:08.000 246 22473.79 184.92 41514.02 88888.00 2024-09-02 20:34:09.000 246 22473.72 184.85 41513.99 88888.00 2024-09-02 20:34:10.000 246 22473.62 184.81 41513.90 47588.89 2024-09-02 20:34:11.000 246 22473.63 184.79 41513.86 88888.00 2024-09-02 20:34:12.000 246 22473.64 184.77 41513.86 88888.00 2024-09-02 20:34:13.000 246 22473.63 184.78 41513.87 88888.00 2024-09-02 20:34:14.000 246 22473.66 184.85 41513.84 88888.00 2024-09-02 20:34:15.000 246 22473.66 184.92 41513.83 47588.86 2024-09-02 20:34:16.000 246 22473.63 184.97 41513.88 88888.00 2024-09-02 20:34:17.000 246 22473.61 184.91 41513.84 88888.00 2024-09-02 20:34:18.000 246 22473.60 184.81 41513.73 88888.00 2024-09-02 20:34:19.000 246 22473.56 184.77 41513.73 88888.00 2024-09-02 20:34:20.000 246 22473.51 184.74 41513.78 47588.85 2024-09-02 20:34:21.000 246 22473.50 184.74 41513.79 88888.00 2024-09-02 20:34:22.000 246 22473.53 184.83 41513.91 88888.00 2024-09-02 20:34:23.000 246 22473.62 184.93 41514.06 88888.00 2024-09-02 20:34:24.000 246 22473.72 184.96 41514.13 88888.00 2024-09-02 20:34:25.000 246 22473.72 184.88 41514.11 47588.83 2024-09-02 20:34:26.000 246 22473.65 184.78 41514.04 88888.00 2024-09-02 20:34:27.000 246 22473.64 184.77 41514.03 88888.00 2024-09-02 20:34:28.000 246 22473.68 184.82 41514.07 88888.00 2024-09-02 20:34:29.000 246 22473.72 184.82 41514.09 88888.00 2024-09-02 20:34:30.000 246 22473.68 184.75 41514.02 47588.81 2024-09-02 20:34:31.000 246 22473.57 184.71 41513.96 88888.00 2024-09-02 20:34:32.000 246 22473.51 184.72 41513.97 88888.00 2024-09-02 20:34:33.000 246 22473.55 184.71 41514.00 88888.00 2024-09-02 20:34:34.000 246 22473.58 184.69 41513.96 88888.00 2024-09-02 20:34:35.000 246 22473.57 184.76 41513.93 47588.78 2024-09-02 20:34:36.000 246 22473.54 184.86 41513.92 88888.00 2024-09-02 20:34:37.000 246 22473.50 184.88 41513.93 88888.00 2024-09-02 20:34:38.000 246 22473.48 184.87 41513.98 88888.00 2024-09-02 20:34:39.000 246 22473.47 184.88 41514.02 88888.00 2024-09-02 20:34:40.000 246 22473.41 184.88 41513.99 47588.73 2024-09-02 20:34:41.000 246 22473.38 184.89 41513.96 88888.00 2024-09-02 20:34:42.000 246 22473.41 184.88 41513.92 88888.00 2024-09-02 20:34:43.000 246 22473.43 184.85 41513.91 88888.00 2024-09-02 20:34:44.000 246 22473.40 184.82 41513.93 88888.00 2024-09-02 20:34:45.000 246 22473.38 184.80 41513.89 47588.72 2024-09-02 20:34:46.000 246 22473.38 184.82 41513.90 88888.00 2024-09-02 20:34:47.000 246 22473.42 184.94 41513.99 88888.00 2024-09-02 20:34:48.000 246 22473.44 185.02 41513.99 88888.00 2024-09-02 20:34:49.000 246 22473.41 185.00 41513.94 88888.00 2024-09-02 20:34:50.000 246 22473.38 184.93 41513.94 47588.69 2024-09-02 20:34:51.000 246 22473.36 184.88 41513.94 88888.00 2024-09-02 20:34:52.000 246 22473.29 184.91 41513.91 88888.00 2024-09-02 20:34:53.000 246 22473.19 184.99 41513.91 88888.00 2024-09-02 20:34:54.000 246 22473.20 185.11 41513.99 88888.00 2024-09-02 20:34:55.000 246 22473.32 185.27 41514.16 47588.72 2024-09-02 20:34:56.000 246 22473.35 185.32 41514.21 88888.00 2024-09-02 20:34:57.000 246 22473.25 185.12 41514.05 88888.00 2024-09-02 20:34:58.000 246 22473.19 184.91 41513.89 88888.00 2024-09-02 20:34:59.000 246 22473.20 184.89 41513.89 88888.00 2024-09-02 20:35:00.000 246 22473.19 184.97 41513.98 47588.65 2024-09-02 20:35:01.000 246 22473.17 185.02 41513.96 88888.00 2024-09-02 20:35:02.000 246 22473.21 185.03 41513.88 88888.00 2024-09-02 20:35:03.000 246 22473.27 185.04 41513.87 88888.00 2024-09-02 20:35:04.000 246 22473.31 185.05 41513.91 88888.00 2024-09-02 20:35:05.000 246 22473.31 185.01 41513.93 47588.62 2024-09-02 20:35:06.000 246 22473.28 184.97 41513.89 88888.00 2024-09-02 20:35:07.000 246 22473.24 184.95 41513.84 88888.00 2024-09-02 20:35:08.000 246 22473.15 184.91 41513.84 88888.00 2024-09-02 20:35:09.000 246 22473.06 184.87 41513.87 88888.00 2024-09-02 20:35:10.000 246 22473.06 184.90 41513.88 47588.61 2024-09-02 20:35:11.000 246 22473.10 184.99 41513.88 88888.00 2024-09-02 20:35:12.000 246 22473.13 185.07 41513.93 88888.00 2024-09-02 20:35:13.000 246 22473.19 185.11 41513.98 88888.00 2024-09-02 20:35:14.000 246 22473.27 185.16 41514.03 88888.00 2024-09-02 20:35:15.000 246 22473.28 185.18 41514.04 47588.62 2024-09-02 20:35:16.000 246 22473.24 185.08 41513.89 88888.00 2024-09-02 20:35:17.000 246 22473.22 184.99 41513.73 88888.00 2024-09-02 20:35:18.000 246 22473.22 184.97 41513.69 88888.00 2024-09-02 20:35:19.000 246 22473.19 184.97 41513.77 88888.00 2024-09-02 20:35:20.000 246 22473.20 185.00 41513.84 47588.59 2024-09-02 20:35:21.000 246 22473.20 185.03 41513.87 88888.00 2024-09-02 20:35:22.000 246 22473.17 185.02 41513.89 88888.00 2024-09-02 20:35:23.000 246 22473.20 185.03 41513.88 88888.00 2024-09-02 20:35:24.000 246 22473.28 185.04 41513.90 88888.00 2024-09-02 20:35:25.000 246 22473.24 184.95 41513.89 47588.57 2024-09-02 20:35:26.000 246 22473.13 184.89 41513.86 88888.00 2024-09-02 20:35:27.000 246 22473.13 184.97 41513.86 88888.00 2024-09-02 20:35:28.000 246 22473.21 185.03 41513.84 88888.00 2024-09-02 20:35:29.000 246 22473.27 185.01 41513.80 88888.00 2024-09-02 20:35:30.000 246 22473.28 185.03 41513.81 47588.59 2024-09-02 20:35:31.000 246 22473.26 185.01 41513.84 88888.00 2024-09-02 20:35:32.000 246 22473.24 184.94 41513.82 88888.00 2024-09-02 20:35:33.000 246 22473.25 184.92 41513.77 88888.00 2024-09-02 20:35:34.000 246 22473.21 184.93 41513.79 88888.00 2024-09-02 20:35:35.000 246 22473.14 184.93 41513.87 47588.59 2024-09-02 20:35:36.000 246 22473.14 184.95 41513.94 88888.00 2024-09-02 20:35:37.000 246 22473.22 184.99 41513.96 88888.00 2024-09-02 20:35:38.000 246 22473.28 185.06 41513.99 88888.00 2024-09-02 20:35:39.000 246 22473.32 185.15 41514.04 88888.00 2024-09-02 20:35:40.000 246 22473.37 185.20 41514.04 47588.56 2024-09-02 20:35:41.000 246 22473.39 185.16 41513.97 88888.00 2024-09-02 20:35:42.000 246 22473.33 185.06 41513.89 88888.00 2024-09-02 20:35:43.000 246 22473.26 185.02 41513.86 88888.00 2024-09-02 20:35:44.000 246 22473.26 185.09 41513.84 88888.00 2024-09-02 20:35:45.000 246 22473.26 185.18 41513.92 47588.58 2024-09-02 20:35:46.000 246 22473.25 185.21 41514.06 88888.00 2024-09-02 20:35:47.000 246 22473.28 185.18 41514.11 88888.00 2024-09-02 20:35:48.000 246 22473.31 185.09 41514.04 88888.00 2024-09-02 20:35:49.000 246 22473.26 185.01 41513.94 88888.00 2024-09-02 20:35:50.000 246 22473.19 184.99 41513.92 47588.56 2024-09-02 20:35:51.000 246 22473.17 185.00 41513.93 88888.00 2024-09-02 20:35:52.000 246 22473.19 184.97 41513.92 88888.00 2024-09-02 20:35:53.000 246 22473.21 184.99 41513.99 88888.00 2024-09-02 20:35:54.000 246 22473.25 185.04 41514.04 88888.00 2024-09-02 20:35:55.000 246 22473.30 185.08 41513.96 47588.59 2024-09-02 20:35:56.000 246 22473.34 185.12 41513.90 88888.00 2024-09-02 20:35:57.000 246 22473.31 185.06 41513.90 88888.00 2024-09-02 20:35:58.000 246 22473.19 184.91 41513.86 88888.00 2024-09-02 20:35:59.000 246 22473.15 184.90 41513.84 88888.00 2024-09-02 20:36:00.000 246 22473.22 185.04 41513.89 47588.58 2024-09-02 20:36:01.000 246 22473.26 185.13 41513.92 88888.00 2024-09-02 20:36:02.000 246 22473.20 185.08 41513.88 88888.00 2024-09-02 20:36:03.000 246 22473.12 185.01 41513.84 88888.00 2024-09-02 20:36:04.000 246 22473.16 185.08 41513.89 88888.00 2024-09-02 20:36:05.000 246 22473.20 185.10 41513.97 47588.55 2024-09-02 20:36:06.000 246 22473.17 185.00 41513.93 88888.00 2024-09-02 20:36:07.000 246 22473.14 184.95 41513.82 88888.00 2024-09-02 20:36:08.000 246 22473.16 185.02 41513.77 88888.00 2024-09-02 20:36:09.000 246 22473.18 185.09 41513.82 88888.00 2024-09-02 20:36:10.000 246 22473.15 185.13 41513.89 47588.54 2024-09-02 20:36:11.000 246 22473.11 185.18 41513.91 88888.00 2024-09-02 20:36:12.000 246 22473.08 185.21 41513.95 88888.00 2024-09-02 20:36:13.000 246 22473.06 185.17 41513.94 88888.00 2024-09-02 20:36:14.000 246 22473.06 185.10 41513.85 88888.00 2024-09-02 20:36:15.000 246 22473.15 185.11 41513.79 47588.54 2024-09-02 20:36:16.000 246 22473.20 185.11 41513.80 88888.00 2024-09-02 20:36:17.000 246 22473.16 185.06 41513.80 88888.00 2024-09-02 20:36:18.000 246 22473.12 185.06 41513.87 88888.00 2024-09-02 20:36:19.000 246 22473.10 185.11 41513.95 88888.00 2024-09-02 20:36:20.000 246 22473.07 185.12 41513.93 47588.52 2024-09-02 20:36:21.000 246 22473.07 185.09 41513.89 88888.00 2024-09-02 20:36:22.000 246 22473.08 185.04 41513.89 88888.00 2024-09-02 20:36:23.000 246 22473.09 184.97 41513.87 88888.00 2024-09-02 20:36:24.000 246 22473.10 184.93 41513.87 88888.00 2024-09-02 20:36:25.000 246 22473.12 185.00 41513.88 47588.51 2024-09-02 20:36:26.000 246 22473.11 185.11 41513.86 88888.00 2024-09-02 20:36:27.000 246 22473.08 185.16 41513.83 88888.00 2024-09-02 20:36:28.000 246 22473.07 185.17 41513.88 88888.00 2024-09-02 20:36:29.000 246 22473.10 185.18 41514.00 88888.00 2024-09-02 20:36:30.000 246 22473.15 185.17 41514.01 47588.53 2024-09-02 20:36:31.000 246 22473.15 185.04 41513.85 88888.00 2024-09-02 20:36:32.000 246 22473.12 184.92 41513.72 88888.00 2024-09-02 20:36:33.000 246 22473.06 184.88 41513.73 88888.00 2024-09-02 20:36:34.000 246 22473.07 184.93 41513.82 88888.00 2024-09-02 20:36:35.000 246 22473.14 185.03 41513.88 47588.52 2024-09-02 20:36:36.000 246 22473.21 185.12 41513.92 88888.00 2024-09-02 20:36:37.000 246 22473.22 185.15 41514.00 88888.00 2024-09-02 20:36:38.000 246 22473.16 185.14 41514.03 88888.00 2024-09-02 20:36:39.000 246 22473.12 185.07 41513.93 88888.00 2024-09-02 20:36:40.000 246 22473.10 184.98 41513.79 47588.54 2024-09-02 20:36:41.000 246 22473.09 184.93 41513.74 88888.00 2024-09-02 20:36:42.000 246 22473.12 184.99 41513.79 88888.00 2024-09-02 20:36:43.000 246 22473.15 185.09 41513.91 88888.00 2024-09-02 20:36:44.000 246 22473.10 185.13 41514.00 88888.00 2024-09-02 20:36:45.000 246 22473.06 185.12 41514.02 47588.55 2024-09-02 20:36:46.000 246 22473.13 185.12 41513.99 88888.00 2024-09-02 20:36:47.000 246 22473.22 185.08 41513.91 88888.00 2024-09-02 20:36:48.000 246 22473.22 185.00 41513.80 88888.00 2024-09-02 20:36:49.000 246 22473.17 185.01 41513.77 88888.00 2024-09-02 20:36:50.000 246 22473.18 185.12 41513.89 47588.54 2024-09-02 20:36:51.000 246 22473.25 185.20 41514.08 88888.00 2024-09-02 20:36:52.000 246 22473.31 185.21 41514.15 88888.00 2024-09-02 20:36:53.000 246 22473.32 185.21 41514.09 88888.00 2024-09-02 20:36:54.000 246 22473.30 185.20 41514.04 88888.00 2024-09-02 20:36:55.000 246 22473.24 185.16 41514.03 47588.58 2024-09-02 20:36:56.000 246 22473.16 185.10 41514.01 88888.00 2024-09-02 20:36:57.000 246 22473.16 185.05 41513.94 88888.00 2024-09-02 20:36:58.000 246 22473.22 185.03 41513.83 88888.00 2024-09-02 20:36:59.000 246 22473.27 185.09 41513.79 88888.00 2024-09-02 20:37:00.000 246 22473.30 185.20 41513.88 47588.54 2024-09-02 20:37:01.000 246 22473.32 185.22 41513.98 88888.00 2024-09-02 20:37:02.000 246 22473.31 185.20 41514.03 88888.00 2024-09-02 20:37:03.000 246 22473.26 185.20 41514.02 88888.00 2024-09-02 20:37:04.000 246 22473.19 185.16 41513.97 88888.00 2024-09-02 20:37:05.000 246 22473.14 185.11 41513.92 47588.56 2024-09-02 20:37:06.000 246 22473.15 185.11 41513.87 88888.00 2024-09-02 20:37:07.000 246 22473.25 185.17 41513.82 88888.00 2024-09-02 20:37:08.000 246 22473.40 185.24 41513.85 88888.00 2024-09-02 20:37:09.000 246 22473.48 185.29 41513.92 88888.00 2024-09-02 20:37:10.000 246 22473.47 185.29 41513.97 47588.59 2024-09-02 20:37:11.000 246 22473.42 185.29 41514.00 88888.00 2024-09-02 20:37:12.000 246 22473.33 185.29 41513.98 88888.00 2024-09-02 20:37:13.000 246 22473.24 185.26 41513.94 88888.00 2024-09-02 20:37:14.000 246 22473.22 185.21 41513.91 88888.00 2024-09-02 20:37:15.000 246 22473.28 185.22 41513.93 47588.62 2024-09-02 20:37:16.000 246 22473.35 185.33 41514.00 88888.00 2024-09-02 20:37:17.000 246 22473.37 185.41 41514.06 88888.00 2024-09-02 20:37:18.000 246 22473.38 185.36 41514.02 88888.00 2024-09-02 20:37:19.000 246 22473.44 185.30 41513.94 88888.00 2024-09-02 20:37:20.000 246 22473.39 185.27 41513.92 47588.63 2024-09-02 20:37:21.000 246 22473.28 185.24 41513.93 88888.00 2024-09-02 20:37:22.000 246 22473.26 185.24 41513.91 88888.00 2024-09-02 20:37:23.000 246 22473.26 185.26 41513.86 88888.00 2024-09-02 20:37:24.000 246 22473.28 185.30 41513.87 88888.00 2024-09-02 20:37:25.000 246 22473.33 185.38 41513.95 47588.65 2024-09-02 20:37:26.000 246 22473.33 185.42 41514.02 88888.00 2024-09-02 20:37:27.000 246 22473.32 185.44 41514.06 88888.00 2024-09-02 20:37:28.000 246 22473.33 185.45 41514.03 88888.00 2024-09-02 20:37:29.000 246 22473.32 185.40 41513.94 88888.00 2024-09-02 20:37:30.000 246 22473.35 185.37 41513.85 47588.70 2024-09-02 20:37:31.000 246 22473.44 185.39 41513.82 88888.00 2024-09-02 20:37:32.000 246 22473.51 185.44 41513.88 88888.00 2024-09-02 20:37:33.000 246 22473.54 185.51 41513.97 88888.00 2024-09-02 20:37:34.000 246 22473.52 185.57 41514.03 88888.00 2024-09-02 20:37:35.000 246 22473.48 185.59 41514.09 47588.72 2024-09-02 20:37:36.000 246 22473.50 185.60 41514.15 88888.00 2024-09-02 20:37:37.000 246 22473.50 185.54 41514.15 88888.00 2024-09-02 20:37:38.000 246 22473.43 185.42 41514.07 88888.00 2024-09-02 20:37:39.000 246 22473.37 185.35 41514.04 88888.00 2024-09-02 20:37:40.000 246 22473.42 185.41 41514.11 47588.71 2024-09-02 20:37:41.000 246 22473.52 185.53 41514.17 88888.00 2024-09-02 20:37:42.000 246 22473.61 185.62 41514.15 88888.00 2024-09-02 20:37:43.000 246 22473.66 185.62 41514.12 88888.00 2024-09-02 20:37:44.000 246 22473.62 185.56 41514.13 88888.00 2024-09-02 20:37:45.000 246 22473.53 185.50 41514.09 47588.74 2024-09-02 20:37:46.000 246 22473.51 185.48 41514.06 88888.00 2024-09-02 20:37:47.000 246 22473.56 185.51 41514.02 88888.00 2024-09-02 20:37:48.000 246 22473.62 185.59 41513.91 88888.00 2024-09-02 20:37:49.000 246 22473.65 185.65 41513.82 88888.00 2024-09-02 20:37:50.000 246 22473.67 185.63 41513.85 47588.80 2024-09-02 20:37:51.000 246 22473.71 185.59 41513.93 88888.00 2024-09-02 20:37:52.000 246 22473.75 185.63 41514.00 88888.00 2024-09-02 20:37:53.000 246 22473.75 185.65 41514.02 88888.00 2024-09-02 20:37:54.000 246 22473.74 185.63 41513.96 88888.00 2024-09-02 20:37:55.000 246 22473.72 185.60 41513.88 47588.83 2024-09-02 20:37:56.000 246 22473.67 185.49 41513.86 88888.00 2024-09-02 20:37:57.000 246 22473.68 185.46 41513.99 88888.00 2024-09-02 20:37:58.000 246 22473.76 185.61 41514.17 88888.00 2024-09-02 20:37:59.000 246 22473.84 185.74 41514.22 88888.00 2024-09-02 20:38:00.000 246 22473.84 185.74 41514.18 47588.85 2024-09-02 20:38:01.000 246 22473.78 185.67 41514.11 88888.00 2024-09-02 20:38:02.000 246 22473.77 185.64 41514.07 88888.00 2024-09-02 20:38:03.000 246 22473.80 185.65 41514.05 88888.00 2024-09-02 20:38:04.000 246 22473.81 185.63 41514.00 88888.00 2024-09-02 20:38:05.000 246 22473.82 185.66 41513.96 47588.86 2024-09-02 20:38:06.000 246 22473.84 185.70 41513.94 88888.00 2024-09-02 20:38:07.000 246 22473.81 185.71 41513.94 88888.00 2024-09-02 20:38:08.000 246 22473.81 185.77 41514.04 88888.00 2024-09-02 20:38:09.000 246 22473.84 185.85 41514.06 88888.00 2024-09-02 20:38:10.000 246 22473.83 185.80 41513.94 47588.91 2024-09-02 20:38:11.000 246 22473.85 185.78 41513.96 88888.00 2024-09-02 20:38:12.000 246 22473.94 185.88 41514.14 88888.00 2024-09-02 20:38:13.000 246 22473.94 185.85 41514.11 88888.00 2024-09-02 20:38:14.000 246 22473.88 185.72 41513.91 88888.00 2024-09-02 20:38:15.000 246 22473.85 185.70 41513.82 47588.93 2024-09-02 20:38:16.000 246 22473.80 185.70 41513.84 88888.00 2024-09-02 20:38:17.000 246 22473.75 185.65 41513.87 88888.00 2024-09-02 20:38:18.000 246 22473.75 185.62 41513.84 88888.00 2024-09-02 20:38:19.000 246 22473.81 185.63 41513.79 88888.00 2024-09-02 20:38:20.000 246 22473.91 185.68 41513.79 47588.96 2024-09-02 20:38:21.000 246 22473.98 185.75 41513.82 88888.00 2024-09-02 20:38:22.000 246 22474.01 185.81 41513.89 88888.00 2024-09-02 20:38:23.000 246 22474.05 185.83 41513.97 88888.00 2024-09-02 20:38:24.000 246 22474.06 185.85 41513.98 88888.00 2024-09-02 20:38:25.000 246 22474.05 185.91 41513.93 47588.94 2024-09-02 20:38:26.000 246 22474.04 185.95 41513.81 88888.00 2024-09-02 20:38:27.000 246 22474.03 185.93 41513.73 88888.00 2024-09-02 20:38:28.000 246 22474.02 185.88 41513.76 88888.00 2024-09-02 20:38:29.000 246 22474.00 185.85 41513.84 88888.00 2024-09-02 20:38:30.000 246 22474.03 185.87 41513.90 47588.99 2024-09-02 20:38:31.000 246 22474.11 185.94 41513.94 88888.00 2024-09-02 20:38:32.000 246 22474.15 186.02 41513.98 88888.00 2024-09-02 20:38:33.000 246 22474.11 186.05 41513.99 88888.00 2024-09-02 20:38:34.000 246 22474.08 186.04 41513.95 88888.00 2024-09-02 20:38:35.000 246 22474.10 186.00 41513.92 47589.05 2024-09-02 20:38:36.000 246 22474.15 185.97 41513.93 88888.00 2024-09-02 20:38:37.000 246 22474.22 186.03 41513.91 88888.00 2024-09-02 20:38:38.000 246 22474.28 186.15 41513.87 88888.00 2024-09-02 20:38:39.000 246 22474.35 186.21 41513.93 88888.00 2024-09-02 20:38:40.000 246 22474.41 186.18 41514.06 47589.09 2024-09-02 20:38:41.000 246 22474.40 186.11 41514.08 88888.00 2024-09-02 20:38:42.000 246 22474.37 186.06 41514.01 88888.00 2024-09-02 20:38:43.000 246 22474.37 186.02 41513.95 88888.00 2024-09-02 20:38:44.000 246 22474.31 186.01 41513.95 88888.00 2024-09-02 20:38:45.000 246 22474.24 186.05 41513.98 47589.13 2024-09-02 20:38:46.000 246 22474.28 186.11 41514.00 88888.00 2024-09-02 20:38:47.000 246 22474.36 186.13 41514.02 88888.00 2024-09-02 20:38:48.000 246 22474.41 186.18 41514.01 88888.00 2024-09-02 20:38:49.000 246 22474.44 186.23 41513.95 88888.00 2024-09-02 20:38:50.000 246 22474.47 186.18 41513.91 47589.13 2024-09-02 20:38:51.000 246 22474.42 186.07 41513.89 88888.00 2024-09-02 20:38:52.000 246 22474.34 186.04 41513.93 88888.00 2024-09-02 20:38:53.000 246 22474.36 186.13 41514.00 88888.00 2024-09-02 20:38:54.000 246 22474.48 186.19 41513.97 88888.00 2024-09-02 20:38:55.000 246 22474.57 186.19 41513.86 47589.16 2024-09-02 20:38:56.000 246 22474.62 186.23 41513.84 88888.00 2024-09-02 20:38:57.000 246 22474.72 186.26 41513.94 88888.00 2024-09-02 20:38:58.000 246 22474.79 186.23 41514.04 88888.00 2024-09-02 20:38:59.000 246 22474.74 186.18 41513.99 88888.00 2024-09-02 20:39:00.000 246 22474.63 186.12 41513.91 47589.23 2024-09-02 20:39:01.000 246 22474.57 186.08 41513.96 88888.00 2024-09-02 20:39:02.000 246 22474.61 186.09 41514.03 88888.00 2024-09-02 20:39:03.000 246 22474.69 186.09 41514.06 88888.00 2024-09-02 20:39:04.000 246 22474.74 186.12 41514.07 88888.00 2024-09-02 20:39:05.000 246 22474.76 186.16 41514.11 47589.29 2024-09-02 20:39:06.000 246 22474.74 186.15 41514.13 88888.00 2024-09-02 20:39:07.000 246 22474.71 186.11 41514.14 88888.00 2024-09-02 20:39:08.000 246 22474.68 186.09 41514.13 88888.00 2024-09-02 20:39:09.000 246 22474.66 186.07 41514.06 88888.00 2024-09-02 20:39:10.000 246 22474.65 186.03 41513.97 47589.26 2024-09-02 20:39:11.000 246 22474.65 186.03 41513.96 88888.00 2024-09-02 20:39:12.000 246 22474.70 186.10 41514.03 88888.00 2024-09-02 20:39:13.000 246 22474.80 186.21 41514.11 88888.00 2024-09-02 20:39:14.000 246 22474.82 186.27 41514.17 88888.00 2024-09-02 20:39:15.000 246 22474.77 186.26 41514.17 47589.31 2024-09-02 20:39:16.000 246 22474.73 186.19 41514.12 88888.00 2024-09-02 20:39:17.000 246 22474.69 186.11 41514.08 88888.00 2024-09-02 20:39:18.000 246 22474.64 186.06 41514.03 88888.00 2024-09-02 20:39:19.000 246 22474.56 186.02 41513.96 88888.00 2024-09-02 20:39:20.000 246 22474.54 186.05 41513.96 47589.37 2024-09-02 20:39:21.000 246 22474.59 186.13 41514.04 88888.00 2024-09-02 20:39:22.000 246 22474.65 186.16 41514.06 88888.00 2024-09-02 20:39:23.000 246 22474.66 186.14 41514.02 88888.00 2024-09-02 20:39:24.000 246 22474.68 186.12 41514.00 88888.00 2024-09-02 20:39:25.000 246 22474.70 186.10 41514.04 47589.38 2024-09-02 20:39:26.000 246 22474.67 186.07 41514.08 88888.00 2024-09-02 20:39:27.000 246 22474.61 186.04 41514.10 88888.00 2024-09-02 20:39:28.000 246 22474.64 186.07 41514.11 88888.00 2024-09-02 20:39:29.000 246 22474.71 186.13 41514.09 88888.00 2024-09-02 20:39:30.000 246 22474.71 186.16 41514.03 47589.41 2024-09-02 20:39:31.000 246 22474.62 186.16 41513.99 88888.00 2024-09-02 20:39:32.000 246 22474.53 186.16 41513.96 88888.00 2024-09-02 20:39:33.000 246 22474.50 186.12 41513.89 88888.00 2024-09-02 20:39:34.000 246 22474.53 186.07 41513.87 88888.00 2024-09-02 20:39:35.000 246 22474.60 186.10 41513.90 47589.42 2024-09-02 20:39:36.000 246 22474.65 186.19 41513.94 88888.00 2024-09-02 20:39:37.000 246 22474.68 186.25 41514.00 88888.00 2024-09-02 20:39:38.000 246 22474.71 186.24 41514.02 88888.00 2024-09-02 20:39:39.000 246 22474.66 186.19 41513.96 88888.00 2024-09-02 20:39:40.000 246 22474.59 186.15 41513.88 47589.42 2024-09-02 20:39:41.000 246 22474.56 186.12 41513.82 88888.00 2024-09-02 20:39:42.000 246 22474.56 186.08 41513.77 88888.00 2024-09-02 20:39:43.000 246 22474.56 186.08 41513.76 88888.00 2024-09-02 20:39:44.000 246 22474.56 186.11 41513.78 88888.00 2024-09-02 20:39:45.000 246 22474.60 186.13 41513.85 47589.46 2024-09-02 20:39:46.000 246 22474.69 186.15 41513.95 88888.00 2024-09-02 20:39:47.000 246 22474.76 186.20 41513.97 88888.00 2024-09-02 20:39:48.000 246 22474.78 186.22 41513.91 88888.00 2024-09-02 20:39:49.000 246 22474.77 186.18 41513.89 88888.00 2024-09-02 20:39:50.000 246 22474.78 186.12 41513.89 47589.46 2024-09-02 20:39:51.000 246 22474.82 186.10 41513.85 88888.00 2024-09-02 20:39:52.000 246 22474.86 186.12 41513.80 88888.00 2024-09-02 20:39:53.000 246 22474.86 186.13 41513.78 88888.00 2024-09-02 20:39:54.000 246 22474.81 186.11 41513.81 88888.00 2024-09-02 20:39:55.000 246 22474.76 186.13 41513.87 47589.48 2024-09-02 20:39:56.000 246 22474.79 186.20 41513.93 88888.00 2024-09-02 20:39:57.000 246 22474.88 186.21 41513.95 88888.00 2024-09-02 20:39:58.000 246 22474.92 186.17 41513.98 88888.00 2024-09-02 20:39:59.000 246 22474.86 186.09 41513.97 88888.00 2024-09-02 20:40:00.000 246 22474.81 186.05 41513.95 47589.49 2024-09-02 20:40:01.000 246 22474.83 186.07 41513.98 88888.00 2024-09-02 20:40:02.000 246 22474.88 186.08 41514.05 88888.00 2024-09-02 20:40:03.000 246 22474.89 186.07 41514.13 88888.00 2024-09-02 20:40:04.000 246 22474.85 186.08 41514.15 88888.00 2024-09-02 20:40:05.000 246 22474.86 186.09 41514.11 47589.57 2024-09-02 20:40:06.000 246 22474.93 186.07 41514.09 88888.00 2024-09-02 20:40:07.000 246 22474.97 186.03 41514.07 88888.00 2024-09-02 20:40:08.000 246 22474.94 186.03 41514.09 88888.00 2024-09-02 20:40:09.000 246 22474.93 186.09 41514.14 88888.00 2024-09-02 20:40:10.000 246 22474.97 186.14 41514.17 47589.58 2024-09-02 20:40:11.000 246 22475.02 186.17 41514.19 88888.00 2024-09-02 20:40:12.000 246 22475.04 186.16 41514.21 88888.00 2024-09-02 20:40:13.000 246 22475.04 186.10 41514.17 88888.00 2024-09-02 20:40:14.000 246 22475.00 186.06 41514.13 88888.00 2024-09-02 20:40:15.000 246 22474.94 186.05 41514.17 47589.62 2024-09-02 20:40:16.000 246 22474.94 186.05 41514.22 88888.00 2024-09-02 20:40:17.000 246 22475.00 186.05 41514.21 88888.00 2024-09-02 20:40:18.000 246 22475.03 186.04 41514.16 88888.00 2024-09-02 20:40:19.000 246 22475.02 186.04 41514.18 88888.00 2024-09-02 20:40:20.000 246 22475.06 186.03 41514.28 47589.63 2024-09-02 20:40:21.000 246 22475.14 186.01 41514.25 88888.00 2024-09-02 20:40:22.000 246 22475.15 186.00 41514.11 88888.00 2024-09-02 20:40:23.000 246 22475.08 185.99 41514.05 88888.00 2024-09-02 20:40:24.000 246 22475.08 185.97 41514.09 88888.00 2024-09-02 20:40:25.000 246 22475.14 185.91 41514.10 47589.63 2024-09-02 20:40:26.000 246 22475.15 185.90 41514.12 88888.00 2024-09-02 20:40:27.000 246 22475.14 185.97 41514.18 88888.00 2024-09-02 20:40:28.000 246 22475.16 186.05 41514.16 88888.00 2024-09-02 20:40:29.000 246 22475.17 186.07 41514.06 88888.00 2024-09-02 20:40:30.000 246 22475.17 186.06 41514.02 47589.69 2024-09-02 20:40:31.000 246 22475.19 186.08 41514.08 88888.00 2024-09-02 20:40:32.000 246 22475.22 186.10 41514.18 88888.00 2024-09-02 20:40:33.000 246 22475.25 186.10 41514.23 88888.00 2024-09-02 20:40:34.000 246 22475.30 186.10 41514.25 88888.00 2024-09-02 20:40:35.000 246 22475.34 186.11 41514.23 47589.69 2024-09-02 20:40:36.000 246 22475.38 186.12 41514.18 88888.00 2024-09-02 20:40:37.000 246 22475.38 186.11 41514.12 88888.00 2024-09-02 20:40:38.000 246 22475.33 186.08 41514.10 88888.00 2024-09-02 20:40:39.000 246 22475.26 186.07 41514.10 88888.00 2024-09-02 20:40:40.000 246 22475.22 186.08 41514.11 47589.70 2024-09-02 20:40:41.000 246 22475.25 186.09 41514.08 88888.00 2024-09-02 20:40:42.000 246 22475.30 186.12 41514.02 88888.00 2024-09-02 20:40:43.000 246 22475.32 186.14 41513.99 88888.00 2024-09-02 20:40:44.000 246 22475.32 186.13 41514.02 88888.00 2024-09-02 20:40:45.000 246 22475.32 186.15 41514.05 47589.71 2024-09-02 20:40:46.000 246 22475.31 186.15 41514.09 88888.00 2024-09-02 20:40:47.000 246 22475.31 186.15 41514.11 88888.00 2024-09-02 20:40:48.000 246 22475.35 186.16 41514.06 88888.00 2024-09-02 20:40:49.000 246 22475.32 186.12 41513.99 88888.00 2024-09-02 20:40:50.000 246 22475.30 186.07 41514.01 47589.75 2024-09-02 20:40:51.000 246 22475.34 186.07 41514.10 88888.00 2024-09-02 20:40:52.000 246 22475.38 186.09 41514.12 88888.00 2024-09-02 20:40:53.000 246 22475.47 186.12 41514.08 88888.00 2024-09-02 20:40:54.000 246 22475.59 186.22 41514.14 88888.00 2024-09-02 20:40:55.000 246 22475.61 186.32 41514.27 47589.79 2024-09-02 20:40:56.000 246 22475.53 186.30 41514.21 88888.00 2024-09-02 20:40:57.000 246 22475.47 186.17 41514.09 88888.00 2024-09-02 20:40:58.000 246 22475.47 186.12 41514.09 88888.00 2024-09-02 20:40:59.000 246 22475.50 186.15 41514.20 88888.00 2024-09-02 20:41:00.000 246 22475.49 186.15 41514.29 47589.82 2024-09-02 20:41:01.000 246 22475.46 186.12 41514.30 88888.00 2024-09-02 20:41:02.000 246 22475.52 186.09 41514.23 88888.00 2024-09-02 20:41:03.000 246 22475.59 186.09 41514.15 88888.00 2024-09-02 20:41:04.000 246 22475.60 186.09 41514.12 88888.00 2024-09-02 20:41:05.000 246 22475.60 186.08 41514.12 47589.88 2024-09-02 20:41:06.000 246 22475.60 186.09 41514.13 88888.00 2024-09-02 20:41:07.000 246 22475.58 186.10 41514.14 88888.00 2024-09-02 20:41:08.000 246 22475.56 186.11 41514.13 88888.00 2024-09-02 20:41:09.000 246 22475.62 186.12 41514.13 88888.00 2024-09-02 20:41:10.000 246 22475.70 186.13 41514.17 47589.89 2024-09-02 20:41:11.000 246 22475.72 186.14 41514.17 88888.00 2024-09-02 20:41:12.000 246 22475.68 186.13 41514.09 88888.00 2024-09-02 20:41:13.000 246 22475.64 186.08 41514.02 88888.00 2024-09-02 20:41:14.000 246 22475.62 186.08 41514.06 88888.00 2024-09-02 20:41:15.000 246 22475.61 186.12 41514.14 47589.98 2024-09-02 20:41:16.000 246 22475.63 186.11 41514.18 88888.00 2024-09-02 20:41:17.000 246 22475.69 186.06 41514.18 88888.00 2024-09-02 20:41:18.000 246 22475.75 186.06 41514.19 88888.00 2024-09-02 20:41:19.000 246 22475.75 186.06 41514.26 88888.00 2024-09-02 20:41:20.000 246 22475.72 186.05 41514.36 47589.95 2024-09-02 20:41:21.000 246 22475.74 186.08 41514.39 88888.00 2024-09-02 20:41:22.000 246 22475.79 186.12 41514.33 88888.00 2024-09-02 20:41:23.000 246 22475.80 186.11 41514.26 88888.00 2024-09-02 20:41:24.000 246 22475.75 186.05 41514.24 88888.00 2024-09-02 20:41:25.000 246 22475.73 186.00 41514.23 47589.98 2024-09-02 20:41:26.000 246 22475.87 186.02 41514.29 88888.00 2024-09-02 20:41:27.000 246 22476.03 186.00 41514.33 88888.00 2024-09-02 20:41:28.000 246 22476.02 185.85 41514.23 88888.00 2024-09-02 20:41:29.000 246 22475.88 185.68 41514.06 88888.00 2024-09-02 20:41:30.000 246 22475.75 185.55 41513.89 47589.55 2024-09-02 20:41:31.000 246 22475.74 185.26 41513.65 88888.00 2024-09-02 20:41:32.000 246 22475.92 184.69 41513.26 88888.00 2024-09-02 20:41:33.000 246 22476.15 183.53 41512.72 88888.00 2024-09-02 20:41:34.000 246 22478.52 180.74 41511.14 88888.00 2024-09-02 20:41:35.000 246 22488.87 179.25 41504.79 47585.90 2024-09-02 20:41:36.000 246 22502.77 187.13 41493.17 88888.00 2024-09-02 20:41:37.000 246 22501.08 199.64 41487.32 88888.00 2024-09-02 20:41:38.000 246 22483.89 200.19 41495.01 88888.00 2024-09-02 20:41:39.000 246 22473.01 190.96 41506.51 88888.00 2024-09-02 20:41:40.000 246 22473.19 185.59 41512.07 47589.19 2024-09-02 20:41:41.000 246 22475.09 185.25 41513.30 88888.00 2024-09-02 20:41:42.000 246 22475.57 185.62 41513.67 88888.00 2024-09-02 20:41:43.000 246 22475.72 185.71 41513.86 88888.00 2024-09-02 20:41:44.000 246 22475.81 185.76 41513.93 88888.00 2024-09-02 20:41:45.000 246 22475.83 185.81 41513.99 47589.99 2024-09-02 20:41:46.000 246 22475.85 185.86 41514.09 88888.00 2024-09-02 20:41:47.000 246 22475.93 185.84 41514.18 88888.00 2024-09-02 20:41:48.000 246 22476.01 185.79 41514.18 88888.00 2024-09-02 20:41:49.000 246 22476.01 185.80 41514.13 88888.00 2024-09-02 20:41:50.000 246 22475.97 185.82 41514.12 47590.13 2024-09-02 20:41:51.000 246 22475.98 185.82 41514.18 88888.00 2024-09-02 20:41:52.000 246 22476.00 185.82 41514.22 88888.00 2024-09-02 20:41:53.000 246 22476.03 185.82 41514.25 88888.00 2024-09-02 20:41:54.000 246 22475.99 185.78 41514.23 88888.00 2024-09-02 20:41:55.000 246 22475.93 185.76 41514.20 47590.17 2024-09-02 20:41:56.000 246 22476.00 185.84 41514.27 88888.00 2024-09-02 20:41:57.000 246 22476.05 185.89 41514.29 88888.00 2024-09-02 20:41:58.000 246 22475.97 185.84 41514.19 88888.00 2024-09-02 20:41:59.000 246 22475.98 185.84 41514.18 88888.00 2024-09-02 20:42:00.000 246 22476.07 185.86 41514.27 47590.13 2024-09-02 20:42:01.000 246 22476.08 185.82 41514.28 88888.00 2024-09-02 20:42:02.000 246 22476.08 185.83 41514.30 88888.00 2024-09-02 20:42:03.000 246 22476.12 185.87 41514.31 88888.00 2024-09-02 20:42:04.000 246 22476.11 185.81 41514.23 88888.00 2024-09-02 20:42:05.000 246 22476.09 185.74 41514.20 47590.19 2024-09-02 20:42:06.000 246 22476.09 185.71 41514.23 88888.00 2024-09-02 20:42:07.000 246 22476.08 185.70 41514.27 88888.00 2024-09-02 20:42:08.000 246 22476.09 185.71 41514.28 88888.00 2024-09-02 20:42:09.000 246 22476.10 185.69 41514.30 88888.00 2024-09-02 20:42:10.000 246 22476.08 185.67 41514.34 47590.18 2024-09-02 20:42:11.000 246 22476.08 185.66 41514.39 88888.00 2024-09-02 20:42:12.000 246 22476.11 185.67 41514.46 88888.00 2024-09-02 20:42:13.000 246 22476.12 185.66 41514.53 88888.00 2024-09-02 20:42:14.000 246 22476.13 185.68 41514.52 88888.00 2024-09-02 20:42:15.000 246 22476.15 185.72 41514.39 47590.25 2024-09-02 20:42:16.000 246 22476.19 185.73 41514.29 88888.00 2024-09-02 20:42:17.000 246 22476.27 185.74 41514.31 88888.00 2024-09-02 20:42:18.000 246 22476.27 185.69 41514.36 88888.00 2024-09-02 20:42:19.000 246 22476.22 185.61 41514.33 88888.00 2024-09-02 20:42:20.000 246 22476.17 185.57 41514.27 47590.21 2024-09-02 20:42:21.000 246 22476.16 185.59 41514.30 88888.00 2024-09-02 20:42:22.000 246 22476.22 185.62 41514.32 88888.00 2024-09-02 20:42:23.000 246 22476.31 185.62 41514.30 88888.00 2024-09-02 20:42:24.000 246 22476.36 185.59 41514.31 88888.00 2024-09-02 20:42:25.000 246 22476.36 185.56 41514.29 47590.29 2024-09-02 20:42:26.000 246 22476.34 185.51 41514.18 88888.00 2024-09-02 20:42:27.000 246 22476.34 185.50 41514.12 88888.00 2024-09-02 20:42:28.000 246 22476.38 185.50 41514.18 88888.00 2024-09-02 20:42:29.000 246 22476.37 185.50 41514.30 88888.00 2024-09-02 20:42:30.000 246 22476.33 185.52 41514.36 47590.33 2024-09-02 20:42:31.000 246 22476.30 185.57 41514.33 88888.00 2024-09-02 20:42:32.000 246 22476.27 185.59 41514.27 88888.00 2024-09-02 20:42:33.000 246 22476.25 185.53 41514.24 88888.00 2024-09-02 20:42:34.000 246 22476.24 185.47 41514.26 88888.00 2024-09-02 20:42:35.000 246 22476.26 185.47 41514.26 47590.28 2024-09-02 20:42:36.000 246 22476.29 185.53 41514.19 88888.00 2024-09-02 20:42:37.000 246 22476.33 185.59 41514.12 88888.00 2024-09-02 20:42:38.000 246 22476.36 185.60 41514.11 88888.00 2024-09-02 20:42:39.000 246 22476.33 185.57 41514.10 88888.00 2024-09-02 20:42:40.000 246 22476.27 185.54 41514.05 47590.38 2024-09-02 20:42:41.000 246 22476.28 185.53 41514.06 88888.00 2024-09-02 20:42:42.000 246 22476.35 185.52 41514.16 88888.00 2024-09-02 20:42:43.000 246 22476.37 185.47 41514.21 88888.00 2024-09-02 20:42:44.000 246 22476.39 185.43 41514.21 88888.00 2024-09-02 20:42:45.000 246 22476.40 185.43 41514.19 47590.37 2024-09-02 20:42:46.000 246 22476.38 185.41 41514.19 88888.00 2024-09-02 20:42:47.000 246 22476.40 185.42 41514.21 88888.00 2024-09-02 20:42:48.000 246 22476.44 185.47 41514.27 88888.00 2024-09-02 20:42:49.000 246 22476.42 185.53 41514.38 88888.00 2024-09-02 20:42:50.000 246 22476.38 185.54 41514.44 47590.43 2024-09-02 20:42:51.000 246 22476.40 185.50 41514.36 88888.00 2024-09-02 20:42:52.000 246 22476.43 185.45 41514.25 88888.00 2024-09-02 20:42:53.000 246 22476.41 185.44 41514.24 88888.00 2024-09-02 20:42:54.000 246 22476.43 185.52 41514.38 88888.00 2024-09-02 20:42:55.000 246 22476.50 185.63 41514.52 47590.40 2024-09-02 20:42:56.000 246 22476.49 185.64 41514.46 88888.00 2024-09-02 20:42:57.000 246 22476.44 185.55 41514.29 88888.00 2024-09-02 20:42:58.000 246 22476.43 185.49 41514.22 88888.00 2024-09-02 20:42:59.000 246 22476.46 185.52 41514.28 88888.00 2024-09-02 20:43:00.000 246 22476.47 185.57 41514.31 47590.45 2024-09-02 20:43:01.000 246 22476.46 185.50 41514.25 88888.00 2024-09-02 20:43:02.000 246 22476.44 185.44 41514.21 88888.00 2024-09-02 20:43:03.000 246 22476.44 185.44 41514.21 88888.00 2024-09-02 20:43:04.000 246 22476.49 185.39 41514.17 88888.00 2024-09-02 20:43:05.000 246 22476.57 185.31 41514.06 47590.34 2024-09-02 20:43:06.000 246 22476.63 185.28 41513.94 88888.00 2024-09-02 20:43:07.000 246 22476.62 185.25 41513.85 88888.00 2024-09-02 20:43:08.000 246 22476.56 185.21 41513.81 88888.00 2024-09-02 20:43:09.000 246 22476.50 185.20 41513.82 88888.00 2024-09-02 20:43:10.000 246 22476.52 185.25 41513.93 47590.38 2024-09-02 20:43:11.000 246 22476.57 185.30 41514.10 88888.00 2024-09-02 20:43:12.000 246 22476.63 185.31 41514.21 88888.00 2024-09-02 20:43:13.000 246 22476.70 185.31 41514.25 88888.00 2024-09-02 20:43:14.000 246 22476.74 185.33 41514.27 88888.00 2024-09-02 20:43:15.000 246 22476.76 185.29 41514.25 47590.50 2024-09-02 20:43:16.000 246 22476.76 185.25 41514.17 88888.00 2024-09-02 20:43:17.000 246 22476.74 185.26 41514.14 88888.00 2024-09-02 20:43:18.000 246 22476.69 185.27 41514.18 88888.00 2024-09-02 20:43:19.000 246 22476.69 185.25 41514.24 88888.00 2024-09-02 20:43:20.000 246 22476.74 185.25 41514.24 47590.53 2024-09-02 20:43:21.000 246 22476.78 185.26 41514.20 88888.00 2024-09-02 20:43:22.000 246 22476.81 185.25 41514.22 88888.00 2024-09-02 20:43:23.000 246 22476.83 185.22 41514.25 88888.00 2024-09-02 20:43:24.000 246 22476.87 185.23 41514.27 88888.00 2024-09-02 20:43:25.000 246 22476.90 185.25 41514.29 47590.56 2024-09-02 20:43:26.000 246 22476.93 185.26 41514.31 88888.00 2024-09-02 20:43:27.000 246 22476.94 185.25 41514.34 88888.00 2024-09-02 20:43:28.000 246 22476.87 185.23 41514.38 88888.00 2024-09-02 20:43:29.000 246 22476.82 185.22 41514.36 88888.00 2024-09-02 20:43:30.000 246 22476.85 185.21 41514.29 47590.55 2024-09-02 20:43:31.000 246 22476.93 185.21 41514.26 88888.00 2024-09-02 20:43:32.000 246 22476.97 185.23 41514.27 88888.00 2024-09-02 20:43:33.000 246 22476.95 185.25 41514.27 88888.00 2024-09-02 20:43:34.000 246 22476.88 185.27 41514.28 88888.00 2024-09-02 20:43:35.000 246 22476.81 185.26 41514.32 47590.60 2024-09-02 20:43:36.000 246 22476.78 185.23 41514.35 88888.00 2024-09-02 20:43:37.000 246 22476.79 185.21 41514.38 88888.00 2024-09-02 20:43:38.000 246 22476.84 185.22 41514.38 88888.00 2024-09-02 20:43:39.000 246 22476.86 185.23 41514.39 88888.00 2024-09-02 20:43:40.000 246 22476.87 185.23 41514.39 47590.57 2024-09-02 20:43:41.000 246 22476.88 185.23 41514.37 88888.00 2024-09-02 20:43:42.000 246 22476.88 185.19 41514.34 88888.00 2024-09-02 20:43:43.000 246 22476.84 185.12 41514.34 88888.00 2024-09-02 20:43:44.000 246 22476.75 185.06 41514.34 88888.00 2024-09-02 20:43:45.000 246 22476.69 185.02 41514.37 47590.56 2024-09-02 20:43:46.000 246 22476.73 185.00 41514.33 88888.00 2024-09-02 20:43:47.000 246 22476.78 185.05 41514.26 88888.00 2024-09-02 20:43:48.000 246 22476.78 185.11 41514.23 88888.00 2024-09-02 20:43:49.000 246 22476.78 185.05 41514.23 88888.00 2024-09-02 20:43:50.000 246 22476.83 184.98 41514.24 47590.57 2024-09-02 20:43:51.000 246 22476.81 184.94 41514.27 88888.00 2024-09-02 20:43:52.000 246 22476.70 184.88 41514.24 88888.00 2024-09-02 20:43:53.000 246 22476.65 184.88 41514.19 88888.00 2024-09-02 20:43:54.000 246 22476.69 184.93 41514.21 88888.00 2024-09-02 20:43:55.000 246 22476.74 184.99 41514.25 47590.54 2024-09-02 20:43:56.000 246 22476.78 185.05 41514.29 88888.00 2024-09-02 20:43:57.000 246 22476.81 185.02 41514.29 88888.00 2024-09-02 20:43:58.000 246 22476.77 184.88 41514.17 88888.00 2024-09-02 20:43:59.000 246 22476.69 184.72 41514.05 88888.00 2024-09-02 20:44:00.000 246 22476.60 184.69 41514.07 47590.59 2024-09-02 20:44:01.000 246 22476.57 184.75 41514.11 88888.00 2024-09-02 20:44:02.000 246 22476.60 184.80 41514.01 88888.00 2024-09-02 20:44:03.000 246 22476.66 184.83 41513.98 88888.00 2024-09-02 20:44:04.000 246 22476.75 184.90 41514.14 88888.00 2024-09-02 20:44:05.000 246 22476.82 184.96 41514.27 47590.59 2024-09-02 20:44:06.000 246 22476.86 184.97 41514.28 88888.00 2024-09-02 20:44:07.000 246 22476.88 184.91 41514.25 88888.00 2024-09-02 20:44:08.000 246 22476.87 184.86 41514.23 88888.00 2024-09-02 20:44:09.000 246 22476.85 184.88 41514.27 88888.00 2024-09-02 20:44:10.000 246 22476.88 184.91 41514.29 47590.61 2024-09-02 20:44:11.000 246 22476.97 184.92 41514.26 88888.00 2024-09-02 20:44:12.000 246 22477.00 184.91 41514.28 88888.00 2024-09-02 20:44:13.000 246 22476.98 184.90 41514.32 88888.00 2024-09-02 20:44:14.000 246 22477.01 184.91 41514.29 88888.00 2024-09-02 20:44:15.000 246 22477.08 184.89 41514.21 47590.61 2024-09-02 20:44:16.000 246 22477.07 184.84 41514.16 88888.00 2024-09-02 20:44:17.000 246 22477.01 184.83 41514.16 88888.00 2024-09-02 20:44:18.000 246 22477.00 184.88 41514.18 88888.00 2024-09-02 20:44:19.000 246 22477.02 184.87 41514.15 88888.00 2024-09-02 20:44:20.000 246 22477.00 184.75 41514.14 47590.66 2024-09-02 20:44:21.000 246 22477.01 184.69 41514.25 88888.00 2024-09-02 20:44:22.000 246 22477.10 184.79 41514.38 88888.00 2024-09-02 20:44:23.000 246 22477.19 184.89 41514.36 88888.00 2024-09-02 20:44:24.000 246 22477.20 184.85 41514.22 88888.00 2024-09-02 20:44:25.000 246 22477.16 184.77 41514.11 47590.69 2024-09-02 20:44:26.000 246 22477.11 184.71 41514.03 88888.00 2024-09-02 20:44:27.000 246 22477.11 184.70 41514.02 88888.00 2024-09-02 20:44:28.000 246 22477.17 184.72 41514.10 88888.00 2024-09-02 20:44:29.000 246 22477.19 184.73 41514.17 88888.00 2024-09-02 20:44:30.000 246 22477.15 184.74 41514.12 47590.65 2024-09-02 20:44:31.000 246 22477.14 184.75 41514.05 88888.00 2024-09-02 20:44:32.000 246 22477.21 184.77 41514.06 88888.00 2024-09-02 20:44:33.000 246 22477.24 184.79 41514.14 88888.00 2024-09-02 20:44:34.000 246 22477.16 184.77 41514.19 88888.00 2024-09-02 20:44:35.000 246 22477.08 184.71 41514.18 47590.71 2024-09-02 20:44:36.000 246 22477.10 184.69 41514.15 88888.00 2024-09-02 20:44:37.000 246 22477.19 184.72 41514.18 88888.00 2024-09-02 20:44:38.000 246 22477.23 184.75 41514.23 88888.00 2024-09-02 20:44:39.000 246 22477.20 184.76 41514.26 88888.00 2024-09-02 20:44:40.000 246 22477.17 184.76 41514.25 47590.72 2024-09-02 20:44:41.000 246 22477.17 184.75 41514.22 88888.00 2024-09-02 20:44:42.000 246 22477.22 184.75 41514.24 88888.00 2024-09-02 20:44:43.000 246 22477.25 184.74 41514.27 88888.00 2024-09-02 20:44:44.000 246 22477.23 184.68 41514.23 88888.00 2024-09-02 20:44:45.000 246 22477.26 184.61 41514.19 47590.76 2024-09-02 20:44:46.000 246 22477.30 184.56 41514.21 88888.00 2024-09-02 20:44:47.000 246 22477.30 184.55 41514.23 88888.00 2024-09-02 20:44:48.000 246 22477.28 184.59 41514.23 88888.00 2024-09-02 20:44:49.000 246 22477.25 184.62 41514.24 88888.00 2024-09-02 20:44:50.000 246 22477.24 184.61 41514.26 47590.77 2024-09-02 20:44:51.000 246 22477.26 184.60 41514.25 88888.00 2024-09-02 20:44:52.000 246 22477.29 184.59 41514.18 88888.00 2024-09-02 20:44:53.000 246 22477.27 184.53 41514.09 88888.00 2024-09-02 20:44:54.000 246 22477.21 184.40 41514.00 88888.00 2024-09-02 20:44:55.000 246 22477.24 184.31 41514.01 47590.81 2024-09-02 20:44:56.000 246 22477.35 184.36 41514.10 88888.00 2024-09-02 20:44:57.000 246 22477.44 184.46 41514.12 88888.00 2024-09-02 20:44:58.000 246 22477.44 184.49 41514.08 88888.00 2024-09-02 20:44:59.000 246 22477.44 184.47 41514.13 88888.00 2024-09-02 20:45:00.000 246 22477.46 184.44 41514.20 47590.85 2024-09-02 20:45:01.000 246 22477.48 184.39 41514.17 88888.00 2024-09-02 20:45:02.000 246 22477.46 184.38 41514.14 88888.00 2024-09-02 20:45:03.000 246 22477.37 184.37 41514.18 88888.00 2024-09-02 20:45:04.000 246 22477.26 184.33 41514.21 88888.00 2024-09-02 20:45:05.000 246 22477.27 184.36 41514.19 47590.86 2024-09-02 20:45:06.000 246 22477.35 184.42 41514.15 88888.00 2024-09-02 20:45:07.000 246 22477.44 184.44 41514.15 88888.00 2024-09-02 20:45:08.000 246 22477.49 184.41 41514.23 88888.00 2024-09-02 20:45:09.000 246 22477.48 184.37 41514.30 88888.00 2024-09-02 20:45:10.000 246 22477.43 184.37 41514.28 47590.86 2024-09-02 20:45:11.000 246 22477.39 184.37 41514.26 88888.00 2024-09-02 20:45:12.000 246 22477.36 184.35 41514.27 88888.00 2024-09-02 20:45:13.000 246 22477.39 184.38 41514.29 88888.00 2024-09-02 20:45:14.000 246 22477.46 184.42 41514.26 88888.00 2024-09-02 20:45:15.000 246 22477.50 184.40 41514.19 47590.84 2024-09-02 20:45:16.000 246 22477.52 184.37 41514.18 88888.00 2024-09-02 20:45:17.000 246 22477.49 184.35 41514.19 88888.00 2024-09-02 20:45:18.000 246 22477.46 184.31 41514.18 88888.00 2024-09-02 20:45:19.000 246 22477.51 184.25 41514.14 88888.00 2024-09-02 20:45:20.000 246 22477.57 184.20 41514.11 47590.88 2024-09-02 20:45:21.000 246 22477.59 184.21 41514.13 88888.00 2024-09-02 20:45:22.000 246 22477.59 184.25 41514.18 88888.00 2024-09-02 20:45:23.000 246 22477.61 184.28 41514.21 88888.00 2024-09-02 20:45:24.000 246 22477.60 184.28 41514.25 88888.00 2024-09-02 20:45:25.000 246 22477.56 184.23 41514.19 47590.88 2024-09-02 20:45:26.000 246 22477.54 184.15 41514.11 88888.00 2024-09-02 20:45:27.000 246 22477.56 184.13 41514.15 88888.00 2024-09-02 20:45:28.000 246 22477.65 184.15 41514.27 88888.00 2024-09-02 20:45:29.000 246 22477.76 184.17 41514.37 88888.00 2024-09-02 20:45:30.000 246 22477.80 184.16 41514.40 47590.97 2024-09-02 20:45:31.000 246 22477.75 184.13 41514.33 88888.00 2024-09-02 20:45:32.000 246 22477.72 184.14 41514.25 88888.00 2024-09-02 20:45:33.000 246 22477.73 184.19 41514.21 88888.00 2024-09-02 20:45:34.000 246 22477.74 184.18 41514.19 88888.00 2024-09-02 20:45:35.000 246 22477.73 184.09 41514.19 47591.01 2024-09-02 20:45:36.000 246 22477.79 184.05 41514.19 88888.00 2024-09-02 20:45:37.000 246 22477.91 184.11 41514.18 88888.00 2024-09-02 20:45:38.000 246 22477.95 184.15 41514.21 88888.00 2024-09-02 20:45:39.000 246 22477.89 184.07 41514.25 88888.00 2024-09-02 20:45:40.000 246 22477.82 184.04 41514.30 47591.02 2024-09-02 20:45:41.000 246 22477.80 184.09 41514.32 88888.00 2024-09-02 20:45:42.000 246 22477.82 184.09 41514.30 88888.00 2024-09-02 20:45:43.000 246 22477.87 184.03 41514.28 88888.00 2024-09-02 20:45:44.000 246 22477.90 183.99 41514.33 88888.00 2024-09-02 20:45:45.000 246 22477.89 183.98 41514.40 47591.05 2024-09-02 20:45:46.000 246 22477.88 183.99 41514.44 88888.00 2024-09-02 20:45:47.000 246 22477.94 183.99 41514.40 88888.00 2024-09-02 20:45:48.000 246 22478.03 183.95 41514.32 88888.00 2024-09-02 20:45:49.000 246 22478.06 183.91 41514.33 88888.00 2024-09-02 20:45:50.000 246 22478.00 183.88 41514.39 47591.05 2024-09-02 20:45:51.000 246 22477.92 183.85 41514.39 88888.00 2024-09-02 20:45:52.000 246 22477.92 183.86 41514.33 88888.00 2024-09-02 20:45:53.000 246 22477.99 183.91 41514.23 88888.00 2024-09-02 20:45:54.000 246 22478.05 183.94 41514.13 88888.00 2024-09-02 20:45:55.000 246 22478.09 183.94 41514.16 47591.10 2024-09-02 20:45:56.000 246 22478.09 183.91 41514.19 88888.00 2024-09-02 20:45:57.000 246 22478.07 183.85 41514.12 88888.00 2024-09-02 20:45:58.000 246 22478.10 183.82 41514.09 88888.00 2024-09-02 20:45:59.000 246 22478.13 183.83 41514.19 88888.00 2024-09-02 20:46:00.000 246 22478.10 183.83 41514.32 47591.11 2024-09-02 20:46:01.000 246 22478.03 183.77 41514.29 88888.00 2024-09-02 20:46:02.000 246 22478.00 183.70 41514.18 88888.00 2024-09-02 20:46:03.000 246 22478.00 183.70 41514.18 88888.00 2024-09-02 20:46:04.000 246 22478.06 183.74 41514.24 88888.00 2024-09-02 20:46:05.000 246 22478.15 183.79 41514.28 47591.14 2024-09-02 20:46:06.000 246 22478.26 183.81 41514.23 88888.00 2024-09-02 20:46:07.000 246 22478.27 183.76 41514.18 88888.00 2024-09-02 20:46:08.000 246 22478.20 183.70 41514.19 88888.00 2024-09-02 20:46:09.000 246 22478.19 183.67 41514.22 88888.00 2024-09-02 20:46:10.000 246 22478.29 183.66 41514.22 47591.17 2024-09-02 20:46:11.000 246 22478.39 183.65 41514.26 88888.00 2024-09-02 20:46:12.000 246 22478.41 183.65 41514.29 88888.00 2024-09-02 20:46:13.000 246 22478.40 183.68 41514.31 88888.00 2024-09-02 20:46:14.000 246 22478.38 183.70 41514.32 88888.00 2024-09-02 20:46:15.000 246 22478.37 183.68 41514.28 47591.18 2024-09-02 20:46:16.000 246 22478.40 183.66 41514.18 88888.00 2024-09-02 20:46:17.000 246 22478.42 183.65 41514.07 88888.00 2024-09-02 20:46:18.000 246 22478.38 183.65 41514.05 88888.00 2024-09-02 20:46:19.000 246 22478.37 183.68 41514.16 88888.00 2024-09-02 20:46:20.000 246 22478.40 183.71 41514.24 47591.23 2024-09-02 20:46:21.000 246 22478.37 183.66 41514.16 88888.00 2024-09-02 20:46:22.000 246 22478.31 183.61 41514.09 88888.00 2024-09-02 20:46:23.000 246 22478.32 183.63 41514.08 88888.00 2024-09-02 20:46:24.000 246 22478.35 183.63 41514.07 88888.00 2024-09-02 20:46:25.000 246 22478.34 183.59 41514.09 47591.20 2024-09-02 20:46:26.000 246 22478.31 183.55 41514.13 88888.00 2024-09-02 20:46:27.000 246 22478.32 183.55 41514.14 88888.00 2024-09-02 20:46:28.000 246 22478.36 183.56 41514.12 88888.00 2024-09-02 20:46:29.000 246 22478.38 183.55 41514.13 88888.00 2024-09-02 20:46:30.000 246 22478.38 183.56 41514.15 47591.25 2024-09-02 20:46:31.000 246 22478.38 183.58 41514.15 88888.00 2024-09-02 20:46:32.000 246 22478.37 183.57 41514.12 88888.00 2024-09-02 20:46:33.000 246 22478.37 183.58 41514.14 88888.00 2024-09-02 20:46:34.000 246 22478.39 183.57 41514.18 88888.00 2024-09-02 20:46:35.000 246 22478.43 183.53 41514.21 47591.25 2024-09-02 20:46:36.000 246 22478.44 183.50 41514.27 88888.00 2024-09-02 20:46:37.000 246 22478.39 183.45 41514.30 88888.00 2024-09-02 20:46:38.000 246 22478.34 183.38 41514.26 88888.00 2024-09-02 20:46:39.000 246 22478.34 183.34 41514.23 88888.00 2024-09-02 20:46:40.000 246 22478.34 183.33 41514.30 47591.28 2024-09-02 20:46:41.000 246 22478.33 183.30 41514.36 88888.00 2024-09-02 20:46:42.000 246 22478.33 183.28 41514.34 88888.00 2024-09-02 20:46:43.000 246 22478.36 183.27 41514.21 88888.00 2024-09-02 20:46:44.000 246 22478.44 183.26 41514.14 88888.00 2024-09-02 20:46:45.000 246 22478.50 183.27 41514.23 47591.31 2024-09-02 20:46:46.000 246 22478.50 183.29 41514.35 88888.00 2024-09-02 20:46:47.000 246 22478.50 183.28 41514.33 88888.00 2024-09-02 20:46:48.000 246 22478.50 183.24 41514.25 88888.00 2024-09-02 20:46:49.000 246 22478.51 183.19 41514.25 88888.00 2024-09-02 20:46:50.000 246 22478.52 183.18 41514.26 47591.33 2024-09-02 20:46:51.000 246 22478.55 183.17 41514.21 88888.00 2024-09-02 20:46:52.000 246 22478.57 183.17 41514.19 88888.00 2024-09-02 20:46:53.000 246 22478.57 183.16 41514.25 88888.00 2024-09-02 20:46:54.000 246 22478.54 183.13 41514.31 88888.00 2024-09-02 20:46:55.000 246 22478.56 183.15 41514.31 47591.32 2024-09-02 20:46:56.000 246 22478.58 183.21 41514.24 88888.00 2024-09-02 20:46:57.000 246 22478.58 183.19 41514.20 88888.00 2024-09-02 20:46:58.000 246 22478.59 183.14 41514.27 88888.00 2024-09-02 20:46:59.000 246 22478.61 183.16 41514.42 88888.00 2024-09-02 20:47:00.000 246 22478.62 183.18 41514.49 47591.31 2024-09-02 20:47:01.000 246 22478.62 183.11 41514.39 88888.00 2024-09-02 20:47:02.000 246 22478.60 183.01 41514.27 88888.00 2024-09-02 20:47:03.000 246 22478.57 182.99 41514.29 88888.00 2024-09-02 20:47:04.000 246 22478.58 183.02 41514.34 88888.00 2024-09-02 20:47:05.000 246 22478.55 182.96 41514.30 47591.32 2024-09-02 20:47:06.000 246 22478.48 182.90 41514.24 88888.00 2024-09-02 20:47:07.000 246 22478.45 182.92 41514.25 88888.00 2024-09-02 20:47:08.000 246 22478.46 182.95 41514.28 88888.00 2024-09-02 20:47:09.000 246 22478.47 182.93 41514.33 88888.00 2024-09-02 20:47:10.000 246 22478.46 182.87 41514.37 47591.29 2024-09-02 20:47:11.000 246 22478.44 182.83 41514.34 88888.00 2024-09-02 20:47:12.000 246 22478.46 182.81 41514.26 88888.00 2024-09-02 20:47:13.000 246 22478.51 182.80 41514.21 88888.00 2024-09-02 20:47:14.000 246 22478.57 182.84 41514.24 88888.00 2024-09-02 20:47:15.000 246 22478.59 182.92 41514.25 47591.31 2024-09-02 20:47:16.000 246 22478.61 182.96 41514.18 88888.00 2024-09-02 20:47:17.000 246 22478.66 182.93 41514.15 88888.00 2024-09-02 20:47:18.000 246 22478.68 182.92 41514.20 88888.00 2024-09-02 20:47:19.000 246 22478.66 182.95 41514.26 88888.00 2024-09-02 20:47:20.000 246 22478.60 182.95 41514.28 47591.27 2024-09-02 20:47:21.000 246 22478.59 182.89 41514.25 88888.00 2024-09-02 20:47:22.000 246 22478.59 182.87 41514.22 88888.00 2024-09-02 20:47:23.000 246 22478.56 182.91 41514.29 88888.00 2024-09-02 20:47:24.000 246 22478.47 182.92 41514.33 88888.00 2024-09-02 20:47:25.000 246 22478.44 182.88 41514.29 47591.30 2024-09-02 20:47:26.000 246 22478.48 182.90 41514.27 88888.00 2024-09-02 20:47:27.000 246 22478.50 182.94 41514.25 88888.00 2024-09-02 20:47:28.000 246 22478.44 182.90 41514.21 88888.00 2024-09-02 20:47:29.000 246 22478.44 182.84 41514.20 88888.00 2024-09-02 20:47:30.000 246 22478.48 182.81 41514.20 47591.27 2024-09-02 20:47:31.000 246 22478.46 182.81 41514.20 88888.00 2024-09-02 20:47:32.000 246 22478.37 182.84 41514.21 88888.00 2024-09-02 20:47:33.000 246 22478.35 182.88 41514.21 88888.00 2024-09-02 20:47:34.000 246 22478.43 182.91 41514.21 88888.00 2024-09-02 20:47:35.000 246 22478.49 182.89 41514.26 47591.27 2024-09-02 20:47:36.000 246 22478.48 182.84 41514.34 88888.00 2024-09-02 20:47:37.000 246 22478.47 182.80 41514.38 88888.00 2024-09-02 20:47:38.000 246 22478.51 182.79 41514.31 88888.00 2024-09-02 20:47:39.000 246 22478.56 182.75 41514.23 88888.00 2024-09-02 20:47:40.000 246 22478.56 182.76 41514.25 47591.25 2024-09-02 20:47:41.000 246 22478.46 182.76 41514.29 88888.00 2024-09-02 20:47:42.000 246 22478.38 182.72 41514.29 88888.00 2024-09-02 20:47:43.000 246 22478.44 182.73 41514.27 88888.00 2024-09-02 20:47:44.000 246 22478.50 182.77 41514.18 88888.00 2024-09-02 20:47:45.000 246 22478.46 182.76 41514.06 47591.20 2024-09-02 20:47:46.000 246 22478.41 182.74 41514.02 88888.00 2024-09-02 20:47:47.000 246 22478.39 182.72 41514.02 88888.00 2024-09-02 20:47:48.000 246 22478.36 182.71 41514.06 88888.00 2024-09-02 20:47:49.000 246 22478.39 182.71 41514.07 88888.00 2024-09-02 20:47:50.000 246 22478.47 182.70 41514.08 47591.19 2024-09-02 20:47:51.000 246 22478.50 182.72 41514.13 88888.00 2024-09-02 20:47:52.000 246 22478.48 182.73 41514.16 88888.00 2024-09-02 20:47:53.000 246 22478.43 182.72 41514.13 88888.00 2024-09-02 20:47:54.000 246 22478.46 182.75 41514.11 88888.00 2024-09-02 20:47:55.000 246 22478.52 182.78 41514.12 47591.17 2024-09-02 20:47:56.000 246 22478.52 182.74 41514.15 88888.00 2024-09-02 20:47:57.000 246 22478.45 182.68 41514.15 88888.00 2024-09-02 20:47:58.000 246 22478.36 182.65 41514.13 88888.00 2024-09-02 20:47:59.000 246 22478.33 182.71 41514.13 88888.00 2024-09-02 20:48:00.000 246 22478.38 182.82 41514.12 47591.18 2024-09-02 20:48:01.000 246 22478.41 182.86 41514.04 88888.00 2024-09-02 20:48:02.000 246 22478.40 182.81 41514.00 88888.00 2024-09-02 20:48:03.000 246 22478.42 182.79 41514.03 88888.00 2024-09-02 20:48:04.000 246 22478.39 182.78 41514.03 88888.00 2024-09-02 20:48:05.000 246 22478.31 182.71 41514.02 47591.10 2024-09-02 20:48:06.000 246 22478.28 182.68 41514.04 88888.00 2024-09-02 20:48:07.000 246 22478.32 182.73 41514.04 88888.00 2024-09-02 20:48:08.000 246 22478.34 182.72 41514.05 88888.00 2024-09-02 20:48:09.000 246 22478.32 182.66 41514.07 88888.00 2024-09-02 20:48:10.000 246 22478.30 182.62 41514.07 47591.08 2024-09-02 20:48:11.000 246 22478.27 182.60 41514.08 88888.00 2024-09-02 20:48:12.000 246 22478.29 182.56 41514.08 88888.00 2024-09-02 20:48:13.000 246 22478.32 182.55 41514.04 88888.00 2024-09-02 20:48:14.000 246 22478.31 182.58 41514.02 88888.00 2024-09-02 20:48:15.000 246 22478.26 182.58 41514.07 47591.10 2024-09-02 20:48:16.000 246 22478.23 182.60 41514.11 88888.00 2024-09-02 20:48:17.000 246 22478.18 182.62 41514.04 88888.00 2024-09-02 20:48:18.000 246 22478.14 182.63 41513.95 88888.00 2024-09-02 20:48:19.000 246 22478.16 182.67 41513.96 88888.00 2024-09-02 20:48:20.000 246 22478.18 182.67 41514.04 47591.10 2024-09-02 20:48:21.000 246 22478.15 182.60 41514.12 88888.00 2024-09-02 20:48:22.000 246 22478.08 182.56 41514.11 88888.00 2024-09-02 20:48:23.000 246 22478.12 182.59 41514.08 88888.00 2024-09-02 20:48:24.000 246 22478.24 182.65 41514.10 88888.00 2024-09-02 20:48:25.000 246 22478.28 182.68 41514.07 47591.05 2024-09-02 20:48:26.000 246 22478.22 182.65 41514.02 88888.00 2024-09-02 20:48:27.000 246 22478.15 182.60 41513.99 88888.00 2024-09-02 20:48:28.000 246 22478.15 182.57 41513.97 88888.00 2024-09-02 20:48:29.000 246 22478.22 182.61 41513.94 88888.00 2024-09-02 20:48:30.000 246 22478.22 182.63 41513.95 47591.02 2024-09-02 20:48:31.000 246 22478.10 182.59 41514.00 88888.00 2024-09-02 20:48:32.000 246 22478.03 182.58 41514.02 88888.00 2024-09-02 20:48:33.000 246 22478.06 182.61 41514.00 88888.00 2024-09-02 20:48:34.000 246 22478.06 182.60 41513.97 88888.00 2024-09-02 20:48:35.000 246 22478.01 182.58 41513.95 47590.97 2024-09-02 20:48:36.000 246 22477.97 182.59 41513.94 88888.00 2024-09-02 20:48:37.000 246 22477.97 182.62 41513.98 88888.00 2024-09-02 20:48:38.000 246 22477.97 182.62 41514.04 88888.00 2024-09-02 20:48:39.000 246 22477.92 182.56 41514.03 88888.00 2024-09-02 20:48:40.000 246 22477.88 182.50 41514.01 47590.97 2024-09-02 20:48:41.000 246 22477.86 182.51 41513.99 88888.00 2024-09-02 20:48:42.000 246 22477.87 182.53 41513.96 88888.00 2024-09-02 20:48:43.000 246 22477.89 182.57 41513.99 88888.00 2024-09-02 20:48:44.000 246 22477.94 182.60 41514.06 88888.00 2024-09-02 20:48:45.000 246 22477.99 182.61 41514.03 47590.92 2024-09-02 20:48:46.000 246 22477.97 182.60 41513.98 88888.00 2024-09-02 20:48:47.000 246 22477.92 182.59 41514.00 88888.00 2024-09-02 20:48:48.000 246 22477.94 182.62 41514.02 88888.00 2024-09-02 20:48:49.000 246 22478.00 182.69 41514.01 88888.00 2024-09-02 20:48:50.000 246 22478.01 182.74 41514.03 47590.89 2024-09-02 20:48:51.000 246 22477.94 182.71 41514.04 88888.00 2024-09-02 20:48:52.000 246 22477.86 182.66 41514.04 88888.00 2024-09-02 20:48:53.000 246 22477.85 182.63 41514.04 88888.00 2024-09-02 20:48:54.000 246 22477.81 182.56 41513.98 88888.00 2024-09-02 20:48:55.000 246 22477.78 182.53 41513.93 47590.87 2024-09-02 20:48:56.000 246 22477.81 182.60 41513.95 88888.00 2024-09-02 20:48:57.000 246 22477.86 182.68 41513.99 88888.00 2024-09-02 20:48:58.000 246 22477.85 182.66 41513.96 88888.00 2024-09-02 20:48:59.000 246 22477.85 182.62 41513.94 88888.00 2024-09-02 20:49:00.000 246 22477.87 182.63 41514.00 47590.89 2024-09-02 20:49:01.000 246 22477.88 182.62 41514.06 88888.00 2024-09-02 20:49:02.000 246 22477.92 182.61 41514.09 88888.00 2024-09-02 20:49:03.000 246 22477.99 182.66 41514.18 88888.00 2024-09-02 20:49:04.000 246 22478.01 182.69 41514.23 88888.00 2024-09-02 20:49:05.000 246 22477.97 182.67 41514.17 47590.85 2024-09-02 20:49:06.000 246 22477.97 182.71 41514.08 88888.00 2024-09-02 20:49:07.000 246 22478.00 182.74 41514.02 88888.00 2024-09-02 20:49:08.000 246 22477.97 182.70 41514.02 88888.00 2024-09-02 20:49:09.000 246 22477.94 182.65 41514.03 88888.00 2024-09-02 20:49:10.000 246 22477.97 182.63 41514.06 47590.83 2024-09-02 20:49:11.000 246 22477.96 182.64 41514.09 88888.00 2024-09-02 20:49:12.000 246 22477.94 182.64 41514.06 88888.00 2024-09-02 20:49:13.000 246 22477.99 182.63 41513.98 88888.00 2024-09-02 20:49:14.000 246 22478.02 182.64 41513.94 88888.00 2024-09-02 20:49:15.000 246 22477.97 182.68 41513.98 47590.83 2024-09-02 20:49:16.000 246 22477.94 182.73 41513.96 88888.00 2024-09-02 20:49:17.000 246 22477.96 182.73 41513.86 88888.00 2024-09-02 20:49:18.000 246 22477.97 182.67 41513.81 88888.00 2024-09-02 20:49:19.000 246 22477.92 182.62 41513.90 88888.00 2024-09-02 20:49:20.000 246 22477.84 182.61 41514.05 47590.81 2024-09-02 20:49:21.000 246 22477.81 182.62 41514.07 88888.00 2024-09-02 20:49:22.000 246 22477.83 182.64 41514.01 88888.00 2024-09-02 20:49:23.000 246 22477.87 182.64 41513.96 88888.00 2024-09-02 20:49:24.000 246 22477.88 182.61 41513.95 88888.00 2024-09-02 20:49:25.000 246 22477.88 182.57 41513.93 47590.81 2024-09-02 20:49:26.000 246 22477.90 182.55 41513.94 88888.00 2024-09-02 20:49:27.000 246 22477.92 182.53 41514.01 88888.00 2024-09-02 20:49:28.000 246 22477.92 182.51 41514.05 88888.00 2024-09-02 20:49:29.000 246 22477.89 182.53 41514.06 88888.00 2024-09-02 20:49:30.000 246 22477.89 182.59 41514.12 47590.80 2024-09-02 20:49:31.000 246 22477.86 182.61 41514.21 88888.00 2024-09-02 20:49:32.000 246 22477.75 182.60 41514.24 88888.00 2024-09-02 20:49:33.000 246 22477.68 182.59 41514.17 88888.00 2024-09-02 20:49:34.000 246 22477.73 182.57 41514.08 88888.00 2024-09-02 20:49:35.000 246 22477.82 182.52 41514.06 47590.79 2024-09-02 20:49:36.000 246 22477.86 182.50 41514.12 88888.00 2024-09-02 20:49:37.000 246 22477.87 182.54 41514.17 88888.00 2024-09-02 20:49:38.000 246 22477.88 182.59 41514.21 88888.00 2024-09-02 20:49:39.000 246 22477.89 182.64 41514.26 88888.00 2024-09-02 20:49:40.000 246 22477.90 182.62 41514.25 47590.79 2024-09-02 20:49:41.000 246 22477.93 182.56 41514.18 88888.00 2024-09-02 20:49:42.000 246 22477.91 182.57 41514.16 88888.00 2024-09-02 20:49:43.000 246 22477.84 182.60 41514.16 88888.00 2024-09-02 20:49:44.000 246 22477.79 182.59 41514.12 88888.00 2024-09-02 20:49:45.000 246 22477.81 182.57 41514.02 47590.75 2024-09-02 20:49:46.000 246 22477.83 182.58 41513.96 88888.00 2024-09-02 20:49:47.000 246 22477.83 182.64 41514.00 88888.00 2024-09-02 20:49:48.000 246 22477.82 182.70 41514.09 88888.00 2024-09-02 20:49:49.000 246 22477.84 182.69 41514.15 88888.00 2024-09-02 20:49:50.000 246 22477.85 182.63 41514.18 47590.79 2024-09-02 20:49:51.000 246 22477.80 182.60 41514.18 88888.00 2024-09-02 20:49:52.000 246 22477.76 182.64 41514.19 88888.00 2024-09-02 20:49:53.000 246 22477.75 182.69 41514.17 88888.00 2024-09-02 20:49:54.000 246 22477.77 182.73 41514.18 88888.00 2024-09-02 20:49:55.000 246 22477.82 182.78 41514.24 47590.72 2024-09-02 20:49:56.000 246 22477.84 182.78 41514.19 88888.00 2024-09-02 20:49:57.000 246 22477.78 182.78 41514.01 88888.00 2024-09-02 20:49:58.000 246 22477.69 182.77 41513.86 88888.00 2024-09-02 20:49:59.000 246 22477.68 182.73 41513.86 88888.00 2024-09-02 20:50:00.000 246 22477.78 182.69 41513.94 47590.78 2024-09-02 20:50:01.000 246 22477.84 182.75 41514.06 88888.00 2024-09-02 20:50:02.000 246 22477.81 182.81 41514.18 88888.00 2024-09-02 20:50:03.000 246 22477.76 182.81 41514.27 88888.00 2024-09-02 20:50:04.000 246 22477.73 182.78 41514.29 88888.00 2024-09-02 20:50:05.000 246 22477.69 182.73 41514.21 47590.76 2024-09-02 20:50:06.000 246 22477.73 182.76 41514.15 88888.00 2024-09-02 20:50:07.000 246 22477.78 182.84 41514.12 88888.00 2024-09-02 20:50:08.000 246 22477.78 182.85 41514.07 88888.00 2024-09-02 20:50:09.000 246 22477.78 182.82 41514.07 88888.00 2024-09-02 20:50:10.000 246 22477.80 182.81 41514.14 47590.72 2024-09-02 20:50:11.000 246 22477.78 182.81 41514.12 88888.00 2024-09-02 20:50:12.000 246 22477.77 182.85 41514.06 88888.00 2024-09-02 20:50:13.000 246 22477.76 182.88 41514.07 88888.00 2024-09-02 20:50:14.000 246 22477.74 182.82 41514.09 88888.00 2024-09-02 20:50:15.000 246 22477.77 182.76 41514.10 47590.73 2024-09-02 20:50:16.000 246 22477.79 182.71 41514.09 88888.00 2024-09-02 20:50:17.000 246 22477.77 182.64 41514.09 88888.00 2024-09-02 20:50:18.000 246 22477.78 182.61 41514.09 88888.00 2024-09-02 20:50:19.000 246 22477.82 182.66 41514.07 88888.00 2024-09-02 20:50:20.000 246 22477.89 182.78 41514.07 47590.68 2024-09-02 20:50:21.000 246 22477.92 182.84 41514.09 88888.00 2024-09-02 20:50:22.000 246 22477.87 182.83 41514.09 88888.00 2024-09-02 20:50:23.000 246 22477.76 182.78 41514.10 88888.00 2024-09-02 20:50:24.000 246 22477.67 182.73 41514.06 88888.00 2024-09-02 20:50:25.000 246 22477.68 182.72 41514.02 47590.70 2024-09-02 20:50:26.000 246 22477.75 182.71 41514.04 88888.00 2024-09-02 20:50:27.000 246 22477.77 182.70 41514.06 88888.00 2024-09-02 20:50:28.000 246 22477.79 182.75 41514.07 88888.00 2024-09-02 20:50:29.000 246 22477.85 182.84 41514.10 88888.00 2024-09-02 20:50:30.000 246 22477.87 182.85 41514.11 47590.67 2024-09-02 20:50:31.000 246 22477.78 182.83 41514.12 88888.00 2024-09-02 20:50:32.000 246 22477.70 182.86 41514.17 88888.00 2024-09-02 20:50:33.000 246 22477.67 182.85 41514.16 88888.00 2024-09-02 20:50:34.000 246 22477.62 182.78 41514.09 88888.00 2024-09-02 20:50:35.000 246 22477.56 182.75 41514.01 47590.66 2024-09-02 20:50:36.000 246 22477.60 182.80 41513.94 88888.00 2024-09-02 20:50:37.000 246 22477.71 182.88 41513.88 88888.00 2024-09-02 20:50:38.000 246 22477.78 182.90 41513.86 88888.00 2024-09-02 20:50:39.000 246 22477.73 182.89 41513.90 88888.00 2024-09-02 20:50:40.000 246 22477.62 182.87 41513.95 47590.67 2024-09-02 20:50:41.000 246 22477.54 182.81 41513.92 88888.00 2024-09-02 20:50:42.000 246 22477.51 182.74 41513.90 88888.00 2024-09-02 20:50:43.000 246 22477.56 182.74 41513.96 88888.00 2024-09-02 20:50:44.000 246 22477.63 182.76 41514.04 88888.00 2024-09-02 20:50:45.000 246 22477.70 182.76 41514.07 47590.60 2024-09-02 20:50:46.000 246 22477.72 182.71 41514.01 88888.00 2024-09-02 20:50:47.000 246 22477.63 182.69 41513.93 88888.00 2024-09-02 20:50:48.000 246 22477.55 182.75 41513.94 88888.00 2024-09-02 20:50:49.000 246 22477.57 182.80 41514.00 88888.00 2024-09-02 20:50:50.000 246 22477.58 182.77 41514.05 47590.63 2024-09-02 20:50:51.000 246 22477.52 182.74 41513.99 88888.00 2024-09-02 20:50:52.000 246 22477.49 182.73 41513.89 88888.00 2024-09-02 20:50:53.000 246 22477.48 182.75 41513.93 88888.00 2024-09-02 20:50:54.000 246 22477.49 182.84 41514.03 88888.00 2024-09-02 20:50:55.000 246 22477.53 182.96 41514.00 47590.58 2024-09-02 20:50:56.000 246 22477.53 182.97 41513.89 88888.00 2024-09-02 20:50:57.000 246 22477.47 182.84 41513.88 88888.00 2024-09-02 20:50:58.000 246 22477.44 182.74 41513.90 88888.00 2024-09-02 20:50:59.000 246 22477.49 182.78 41513.93 88888.00 2024-09-02 20:51:00.000 246 22477.51 182.81 41513.97 47590.59 2024-09-02 20:51:01.000 246 22477.48 182.78 41513.99 88888.00 2024-09-02 20:51:02.000 246 22477.48 182.81 41513.99 88888.00 2024-09-02 20:51:03.000 246 22477.53 182.89 41513.94 88888.00 2024-09-02 20:51:04.000 246 22477.57 182.91 41513.86 88888.00 2024-09-02 20:51:05.000 246 22477.59 182.92 41513.88 47590.60 2024-09-02 20:51:06.000 246 22477.57 182.91 41513.90 88888.00 2024-09-02 20:51:07.000 246 22477.57 182.91 41513.89 88888.00 2024-09-02 20:51:08.000 246 22477.60 182.87 41513.90 88888.00 2024-09-02 20:51:09.000 246 22477.63 182.83 41513.95 88888.00 2024-09-02 20:51:10.000 246 22477.64 182.85 41514.02 47590.52 2024-09-02 20:51:11.000 246 22477.59 182.84 41513.99 88888.00 2024-09-02 20:51:12.000 246 22477.52 182.80 41513.86 88888.00 2024-09-02 20:51:13.000 246 22477.46 182.77 41513.76 88888.00 2024-09-02 20:51:14.000 246 22477.41 182.72 41513.77 88888.00 2024-09-02 20:51:15.000 246 22477.43 182.68 41513.88 47590.58 2024-09-02 20:51:16.000 246 22477.50 182.67 41513.91 88888.00 2024-09-02 20:51:17.000 246 22477.53 182.69 41513.83 88888.00 2024-09-02 20:51:18.000 246 22477.54 182.76 41513.81 88888.00 2024-09-02 20:51:19.000 246 22477.56 182.85 41513.86 88888.00 2024-09-02 20:51:20.000 246 22477.58 182.89 41513.83 47590.51 2024-09-02 20:51:21.000 246 22477.54 182.82 41513.74 88888.00 2024-09-02 20:51:22.000 246 22477.49 182.74 41513.73 88888.00 2024-09-02 20:51:23.000 246 22477.51 182.73 41513.78 88888.00 2024-09-02 20:51:24.000 246 22477.56 182.75 41513.82 88888.00 2024-09-02 20:51:25.000 246 22477.58 182.75 41513.86 47590.57 2024-09-02 20:51:26.000 246 22477.62 182.77 41513.91 88888.00 2024-09-02 20:51:27.000 246 22477.64 182.82 41513.97 88888.00 2024-09-02 20:51:28.000 246 22477.55 182.86 41513.96 88888.00 2024-09-02 20:51:29.000 246 22477.45 182.85 41513.92 88888.00 2024-09-02 20:51:30.000 246 22477.41 182.81 41513.89 47590.53 2024-09-02 20:51:31.000 246 22477.40 182.77 41513.86 88888.00 2024-09-02 20:51:32.000 246 22477.41 182.79 41513.86 88888.00 2024-09-02 20:51:33.000 246 22477.46 182.85 41513.86 88888.00 2024-09-02 20:51:34.000 246 22477.45 182.86 41513.85 88888.00 2024-09-02 20:51:35.000 246 22477.42 182.84 41513.87 47590.48 2024-09-02 20:51:36.000 246 22477.43 182.78 41513.86 88888.00 2024-09-02 20:51:37.000 246 22477.46 182.76 41513.82 88888.00 2024-09-02 20:51:38.000 246 22477.47 182.82 41513.84 88888.00 2024-09-02 20:51:39.000 246 22477.44 182.84 41513.86 88888.00 2024-09-02 20:51:40.000 246 22477.42 182.79 41513.87 47590.50 2024-09-02 20:51:41.000 246 22477.42 182.77 41513.92 88888.00 2024-09-02 20:51:42.000 246 22477.42 182.78 41513.94 88888.00 2024-09-02 20:51:43.000 246 22477.43 182.81 41513.95 88888.00 2024-09-02 20:51:44.000 246 22477.42 182.85 41513.92 88888.00 2024-09-02 20:51:45.000 246 22477.40 182.89 41513.85 47590.43 2024-09-02 20:51:46.000 246 22477.40 182.91 41513.80 88888.00 2024-09-02 20:51:47.000 246 22477.42 182.87 41513.78 88888.00 2024-09-02 20:51:48.000 246 22477.41 182.78 41513.73 88888.00 2024-09-02 20:51:49.000 246 22477.42 182.72 41513.68 88888.00 2024-09-02 20:51:50.000 246 22477.43 182.69 41513.66 47590.45 2024-09-02 20:51:51.000 246 22477.37 182.72 41513.73 88888.00 2024-09-02 20:51:52.000 246 22477.26 182.82 41513.84 88888.00 2024-09-02 20:51:53.000 246 22477.23 182.89 41513.84 88888.00 2024-09-02 20:51:54.000 246 22477.28 182.90 41513.74 88888.00 2024-09-02 20:51:55.000 246 22477.35 182.90 41513.69 47590.39 2024-09-02 20:51:56.000 246 22477.32 182.88 41513.69 88888.00 2024-09-02 20:51:57.000 246 22477.25 182.79 41513.68 88888.00 2024-09-02 20:51:58.000 246 22477.21 182.70 41513.57 88888.00 2024-09-02 20:51:59.000 246 22477.19 182.63 41513.50 88888.00 2024-09-02 20:52:00.000 246 22477.16 182.60 41513.56 47590.36 2024-09-02 20:52:01.000 246 22477.16 182.59 41513.66 88888.00 2024-09-02 20:52:02.000 246 22477.20 182.62 41513.68 88888.00 2024-09-02 20:52:03.000 246 22477.26 182.68 41513.66 88888.00 2024-09-02 20:52:04.000 246 22477.30 182.72 41513.68 88888.00 2024-09-02 20:52:05.000 246 22477.24 182.75 41513.75 47590.32 2024-09-02 20:52:06.000 246 22477.17 182.77 41513.82 88888.00 2024-09-02 20:52:07.000 246 22477.21 182.80 41513.83 88888.00 2024-09-02 20:52:08.000 246 22477.27 182.85 41513.81 88888.00 2024-09-02 20:52:09.000 246 22477.25 182.89 41513.77 88888.00 2024-09-02 20:52:10.000 246 22477.19 182.90 41513.75 47590.32 2024-09-02 20:52:11.000 246 22477.17 182.86 41513.71 88888.00 2024-09-02 20:52:12.000 246 22477.17 182.78 41513.61 88888.00 2024-09-02 20:52:13.000 246 22477.16 182.76 41513.56 88888.00 2024-09-02 20:52:14.000 246 22477.12 182.81 41513.62 88888.00 2024-09-02 20:52:15.000 246 22477.03 182.82 41513.66 47590.30 2024-09-02 20:52:16.000 246 22476.96 182.79 41513.62 88888.00 2024-09-02 20:52:17.000 246 22476.95 182.84 41513.56 88888.00 2024-09-02 20:52:18.000 246 22477.00 182.95 41513.53 88888.00 2024-09-02 20:52:19.000 246 22477.01 183.01 41513.56 88888.00 2024-09-02 20:52:20.000 246 22476.97 182.96 41513.60 47590.20 2024-09-02 20:52:21.000 246 22476.92 182.91 41513.59 88888.00 2024-09-02 20:52:22.000 246 22476.91 182.94 41513.54 88888.00 2024-09-02 20:52:23.000 246 22476.94 182.95 41513.48 88888.00 2024-09-02 20:52:24.000 246 22476.94 182.89 41513.48 88888.00 2024-09-02 20:52:25.000 246 22476.94 182.85 41513.54 47590.25 2024-09-02 20:52:26.000 246 22476.93 182.88 41513.63 88888.00 2024-09-02 20:52:27.000 246 22476.96 182.94 41513.70 88888.00 2024-09-02 20:52:28.000 246 22477.01 182.98 41513.73 88888.00 2024-09-02 20:52:29.000 246 22477.02 182.99 41513.70 88888.00 2024-09-02 20:52:30.000 246 22477.00 182.96 41513.66 47590.19 2024-09-02 20:52:31.000 246 22477.00 182.91 41513.61 88888.00 2024-09-02 20:52:32.000 246 22476.98 182.91 41513.56 88888.00 2024-09-02 20:52:33.000 246 22476.93 183.00 41513.59 88888.00 2024-09-02 20:52:34.000 246 22476.97 183.09 41513.61 88888.00 2024-09-02 20:52:35.000 246 22477.05 183.15 41513.58 47590.20 2024-09-02 20:52:36.000 246 22477.08 183.20 41513.61 88888.00 2024-09-02 20:52:37.000 246 22477.08 183.17 41513.66 88888.00 2024-09-02 20:52:38.000 246 22477.09 183.10 41513.65 88888.00 2024-09-02 20:52:39.000 246 22477.10 183.08 41513.57 88888.00 2024-09-02 20:52:40.000 246 22477.09 183.09 41513.49 47590.22 2024-09-02 20:52:41.000 246 22477.10 183.12 41513.50 88888.00 2024-09-02 20:52:42.000 246 22477.17 183.16 41513.54 88888.00 2024-09-02 20:52:43.000 246 22477.19 183.13 41513.51 88888.00 2024-09-02 20:52:44.000 246 22477.14 183.04 41513.50 88888.00 2024-09-02 20:52:45.000 246 22477.05 183.04 41513.55 47590.19 2024-09-02 20:52:46.000 246 22477.02 183.08 41513.56 88888.00 2024-09-02 20:52:47.000 246 22477.01 183.11 41513.50 88888.00 2024-09-02 20:52:48.000 246 22476.96 183.10 41513.42 88888.00 2024-09-02 20:52:49.000 246 22476.94 183.11 41513.39 88888.00 2024-09-02 20:52:50.000 246 22476.97 183.15 41513.44 47590.20 2024-09-02 20:52:51.000 246 22477.00 183.19 41513.52 88888.00 2024-09-02 20:52:52.000 246 22477.02 183.18 41513.61 88888.00 2024-09-02 20:52:53.000 246 22476.99 183.16 41513.72 88888.00 2024-09-02 20:52:54.000 246 22476.90 183.13 41513.74 88888.00 2024-09-02 20:52:55.000 246 22476.86 183.12 41513.60 47590.14 2024-09-02 20:52:56.000 246 22476.91 183.16 41513.48 88888.00 2024-09-02 20:52:57.000 246 22476.93 183.20 41513.48 88888.00 2024-09-02 20:52:58.000 246 22476.91 183.22 41513.56 88888.00 2024-09-02 20:52:59.000 246 22476.85 183.24 41513.60 88888.00 2024-09-02 20:53:00.000 246 22476.78 183.21 41513.57 47590.15 2024-09-02 20:53:01.000 246 22476.77 183.17 41513.55 88888.00 2024-09-02 20:53:02.000 246 22476.81 183.18 41513.54 88888.00 2024-09-02 20:53:03.000 246 22476.81 183.19 41513.56 88888.00 2024-09-02 20:53:04.000 246 22476.80 183.18 41513.66 88888.00 2024-09-02 20:53:05.000 246 22476.79 183.19 41513.69 47590.11 2024-09-02 20:53:06.000 246 22476.79 183.27 41513.67 88888.00 2024-09-02 20:53:07.000 246 22476.86 183.38 41513.69 88888.00 2024-09-02 20:53:08.000 246 22476.97 183.46 41513.72 88888.00 2024-09-02 20:53:09.000 246 22477.04 183.45 41513.72 88888.00 2024-09-02 20:53:10.000 246 22476.97 183.39 41513.68 47590.11 2024-09-02 20:53:11.000 246 22476.84 183.38 41513.64 88888.00 2024-09-02 20:53:12.000 246 22476.80 183.42 41513.62 88888.00 2024-09-02 20:53:13.000 246 22476.78 183.42 41513.56 88888.00 2024-09-02 20:53:14.000 246 22476.75 183.35 41513.50 88888.00 2024-09-02 20:53:15.000 246 22476.76 183.31 41513.52 47590.08 2024-09-02 20:53:16.000 246 22476.77 183.32 41513.52 88888.00 2024-09-02 20:53:17.000 246 22476.73 183.35 41513.52 88888.00 2024-09-02 20:53:18.000 246 22476.70 183.40 41513.55 88888.00 2024-09-02 20:53:19.000 246 22476.73 183.42 41513.56 88888.00 2024-09-02 20:53:20.000 246 22476.79 183.39 41513.54 47590.09 2024-09-02 20:53:21.000 246 22476.78 183.39 41513.54 88888.00 2024-09-02 20:53:22.000 246 22476.72 183.46 41513.60 88888.00 2024-09-02 20:53:23.000 246 22476.71 183.53 41513.69 88888.00 2024-09-02 20:53:24.000 246 22476.74 183.53 41513.72 88888.00 2024-09-02 20:53:25.000 246 22476.77 183.51 41513.67 47590.06 2024-09-02 20:53:26.000 246 22476.80 183.53 41513.61 88888.00 2024-09-02 20:53:27.000 246 22476.80 183.51 41513.51 88888.00 2024-09-02 20:53:28.000 246 22476.79 183.50 41513.44 88888.00 2024-09-02 20:53:29.000 246 22476.75 183.53 41513.46 88888.00 2024-09-02 20:53:30.000 246 22476.65 183.51 41513.48 47589.99 2024-09-02 20:53:31.000 246 22476.60 183.48 41513.54 88888.00 2024-09-02 20:53:32.000 246 22476.69 183.54 41513.67 88888.00 2024-09-02 20:53:33.000 246 22476.82 183.62 41513.73 88888.00 2024-09-02 20:53:34.000 246 22476.85 183.65 41513.69 88888.00 2024-09-02 20:53:35.000 246 22476.74 183.61 41513.67 47590.02 2024-09-02 20:53:36.000 246 22476.62 183.54 41513.69 88888.00 2024-09-02 20:53:37.000 246 22476.59 183.52 41513.64 88888.00 2024-09-02 20:53:38.000 246 22476.65 183.53 41513.52 88888.00 2024-09-02 20:53:39.000 246 22476.68 183.56 41513.54 88888.00 2024-09-02 20:53:40.000 246 22476.66 183.63 41513.68 47589.98 2024-09-02 20:53:41.000 246 22476.66 183.70 41513.78 88888.00 2024-09-02 20:53:42.000 246 22476.68 183.75 41513.79 88888.00 2024-09-02 20:53:43.000 246 22476.67 183.75 41513.73 88888.00 2024-09-02 20:53:44.000 246 22476.63 183.71 41513.64 88888.00 2024-09-02 20:53:45.000 246 22476.64 183.67 41513.61 47589.99 2024-09-02 20:53:46.000 246 22476.66 183.65 41513.62 88888.00 2024-09-02 20:53:47.000 246 22476.64 183.67 41513.60 88888.00 2024-09-02 20:53:48.000 246 22476.63 183.73 41513.60 88888.00 2024-09-02 20:53:49.000 246 22476.68 183.80 41513.67 88888.00 2024-09-02 20:53:50.000 246 22476.72 183.81 41513.68 47589.96 2024-09-02 20:53:51.000 246 22476.71 183.76 41513.56 88888.00 2024-09-02 20:53:52.000 246 22476.67 183.75 41513.46 88888.00 2024-09-02 20:53:53.000 246 22476.59 183.75 41513.48 88888.00 2024-09-02 20:53:54.000 246 22476.52 183.72 41513.52 88888.00 2024-09-02 20:53:55.000 246 22476.57 183.73 41513.52 47589.92 2024-09-02 20:53:56.000 246 22476.67 183.79 41513.59 88888.00 2024-09-02 20:53:57.000 246 22476.69 183.79 41513.69 88888.00 2024-09-02 20:53:58.000 246 22476.63 183.77 41513.69 88888.00 2024-09-02 20:53:59.000 246 22476.52 183.80 41513.61 88888.00 2024-09-02 20:54:00.000 246 22476.41 183.79 41513.54 47589.88 2024-09-02 20:54:01.000 246 22476.35 183.73 41513.53 88888.00 2024-09-02 20:54:02.000 246 22476.38 183.73 41513.50 88888.00 2024-09-02 20:54:03.000 246 22476.43 183.80 41513.44 88888.00 2024-09-02 20:54:04.000 246 22476.42 183.84 41513.43 88888.00 2024-09-02 20:54:05.000 246 22476.35 183.84 41513.47 47589.85 2024-09-02 20:54:06.000 246 22476.32 183.85 41513.45 88888.00 2024-09-02 20:54:07.000 246 22476.35 183.89 41513.39 88888.00 2024-09-02 20:54:08.000 246 22476.37 183.91 41513.36 88888.00 2024-09-02 20:54:09.000 246 22476.31 183.88 41513.35 88888.00 2024-09-02 20:54:10.000 246 22476.27 183.88 41513.42 47589.85 2024-09-02 20:54:11.000 246 22476.35 183.92 41513.50 88888.00 2024-09-02 20:54:12.000 246 22476.43 183.93 41513.54 88888.00 2024-09-02 20:54:13.000 246 22476.39 183.92 41513.60 88888.00 2024-09-02 20:54:14.000 246 22476.31 183.95 41513.62 88888.00 2024-09-02 20:54:15.000 246 22476.28 183.97 41513.56 47589.81 2024-09-02 20:54:16.000 246 22476.30 183.93 41513.46 88888.00 2024-09-02 20:54:17.000 246 22476.26 183.88 41513.39 88888.00 2024-09-02 20:54:18.000 246 22476.19 183.87 41513.38 88888.00 2024-09-02 20:54:19.000 246 22476.14 183.89 41513.36 88888.00 2024-09-02 20:54:20.000 246 22476.16 183.93 41513.32 47589.77 2024-09-02 20:54:21.000 246 22476.19 183.97 41513.32 88888.00 2024-09-02 20:54:22.000 246 22476.15 183.97 41513.34 88888.00 2024-09-02 20:54:23.000 246 22476.11 183.97 41513.41 88888.00 2024-09-02 20:54:24.000 246 22476.12 184.00 41513.48 88888.00 2024-09-02 20:54:25.000 246 22476.12 184.01 41513.44 47589.75 2024-09-02 20:54:26.000 246 22476.10 184.01 41513.43 88888.00 2024-09-02 20:54:27.000 246 22476.08 183.98 41513.45 88888.00 2024-09-02 20:54:28.000 246 22476.10 183.91 41513.48 88888.00 2024-09-02 20:54:29.000 246 22476.16 183.89 41513.55 88888.00 2024-09-02 20:54:30.000 246 22476.18 183.96 41513.63 47589.72 2024-09-02 20:54:31.000 246 22476.16 184.03 41513.64 88888.00 2024-09-02 20:54:32.000 246 22476.15 184.06 41513.59 88888.00 2024-09-02 20:54:33.000 246 22476.13 184.06 41513.53 88888.00 2024-09-02 20:54:34.000 246 22476.05 183.98 41513.44 88888.00 2024-09-02 20:54:35.000 246 22476.03 183.91 41513.34 47589.70 2024-09-02 20:54:36.000 246 22476.09 183.93 41513.33 88888.00 2024-09-02 20:54:37.000 246 22476.11 183.98 41513.43 88888.00 2024-09-02 20:54:38.000 246 22476.07 184.02 41513.54 88888.00 2024-09-02 20:54:39.000 246 22476.08 184.05 41513.56 88888.00 2024-09-02 20:54:40.000 246 22476.10 184.08 41513.53 47589.68 2024-09-02 20:54:41.000 246 22476.09 184.10 41513.49 88888.00 2024-09-02 20:54:42.000 246 22476.04 184.07 41513.43 88888.00 2024-09-02 20:54:43.000 246 22475.98 184.00 41513.40 88888.00 2024-09-02 20:54:44.000 246 22475.93 183.94 41513.46 88888.00 2024-09-02 20:54:45.000 246 22475.94 183.99 41513.56 47589.70 2024-09-02 20:54:46.000 246 22475.99 184.10 41513.63 88888.00 2024-09-02 20:54:47.000 246 22475.98 184.16 41513.64 88888.00 2024-09-02 20:54:48.000 246 22475.99 184.17 41513.70 88888.00 2024-09-02 20:54:49.000 246 22476.02 184.20 41513.77 88888.00 2024-09-02 20:54:50.000 246 22476.03 184.19 41513.69 47589.68 2024-09-02 20:54:51.000 246 22476.01 184.13 41513.59 88888.00 2024-09-02 20:54:52.000 246 22475.99 184.10 41513.55 88888.00 2024-09-02 20:54:53.000 246 22476.00 184.07 41513.49 88888.00 2024-09-02 20:54:54.000 246 22475.98 184.07 41513.45 88888.00 2024-09-02 20:54:55.000 246 22475.95 184.11 41513.49 47589.61 2024-09-02 20:54:56.000 246 22476.02 184.19 41513.57 88888.00 2024-09-02 20:54:57.000 246 22476.12 184.24 41513.61 88888.00 2024-09-02 20:54:58.000 246 22476.12 184.23 41513.59 88888.00 2024-09-02 20:54:59.000 246 22476.09 184.18 41513.54 88888.00 2024-09-02 20:55:00.000 246 22476.07 184.14 41513.50 47589.66 2024-09-02 20:55:01.000 246 22476.05 184.15 41513.44 88888.00 2024-09-02 20:55:02.000 246 22476.03 184.20 41513.43 88888.00 2024-09-02 20:55:03.000 246 22476.04 184.29 41513.50 88888.00 2024-09-02 20:55:04.000 246 22476.02 184.34 41513.59 88888.00 2024-09-02 20:55:05.000 246 22475.97 184.34 41513.62 47589.63 2024-09-02 20:55:06.000 246 22475.93 184.32 41513.54 88888.00 2024-09-02 20:55:07.000 246 22475.91 184.26 41513.43 88888.00 2024-09-02 20:55:08.000 246 22475.90 184.19 41513.44 88888.00 2024-09-02 20:55:09.000 246 22475.90 184.18 41513.51 88888.00 2024-09-02 20:55:10.000 246 22475.90 184.21 41513.52 47589.66 2024-09-02 20:55:11.000 246 22475.91 184.27 41513.51 88888.00 2024-09-02 20:55:12.000 246 22475.94 184.33 41513.53 88888.00 2024-09-02 20:55:13.000 246 22475.98 184.33 41513.49 88888.00 2024-09-02 20:55:14.000 246 22475.99 184.29 41513.44 88888.00 2024-09-02 20:55:15.000 246 22475.96 184.27 41513.44 47589.59 2024-09-02 20:55:16.000 246 22475.94 184.29 41513.46 88888.00 2024-09-02 20:55:17.000 246 22475.97 184.31 41513.47 88888.00 2024-09-02 20:55:18.000 246 22476.01 184.32 41513.48 88888.00 2024-09-02 20:55:19.000 246 22476.03 184.34 41513.50 88888.00 2024-09-02 20:55:20.000 246 22476.08 184.41 41513.52 47589.62 2024-09-02 20:55:21.000 246 22476.16 184.48 41513.52 88888.00 2024-09-02 20:55:22.000 246 22476.21 184.48 41513.50 88888.00 2024-09-02 20:55:23.000 246 22476.17 184.39 41513.48 88888.00 2024-09-02 20:55:24.000 246 22476.06 184.26 41513.45 88888.00 2024-09-02 20:55:25.000 246 22475.97 184.18 41513.34 47589.64 2024-09-02 20:55:26.000 246 22475.95 184.18 41513.28 88888.00 2024-09-02 20:55:27.000 246 22475.99 184.26 41513.37 88888.00 2024-09-02 20:55:28.000 246 22476.06 184.37 41513.50 88888.00 2024-09-02 20:55:29.000 246 22476.10 184.44 41513.54 88888.00 2024-09-02 20:55:30.000 246 22476.10 184.47 41513.53 47589.60 2024-09-02 20:55:31.000 246 22476.13 184.48 41513.46 88888.00 2024-09-02 20:55:32.000 246 22476.12 184.43 41513.35 88888.00 2024-09-02 20:55:33.000 246 22476.06 184.36 41513.29 88888.00 2024-09-02 20:55:34.000 246 22476.03 184.34 41513.31 88888.00 2024-09-02 20:55:35.000 246 22476.11 184.39 41513.34 47589.61 2024-09-02 20:55:36.000 246 22476.19 184.52 41513.43 88888.00 2024-09-02 20:55:37.000 246 22476.20 184.63 41513.49 88888.00 2024-09-02 20:55:38.000 246 22476.11 184.64 41513.50 88888.00 2024-09-02 20:55:39.000 246 22476.02 184.56 41513.46 88888.00 2024-09-02 20:55:40.000 246 22475.97 184.49 41513.39 47589.55 2024-09-02 20:55:41.000 246 22475.98 184.48 41513.34 88888.00 2024-09-02 20:55:42.000 246 22476.00 184.49 41513.36 88888.00 2024-09-02 20:55:43.000 246 22476.04 184.48 41513.39 88888.00 2024-09-02 20:55:44.000 246 22476.08 184.50 41513.39 88888.00 2024-09-02 20:55:45.000 246 22476.09 184.54 41513.34 47589.60 2024-09-02 20:55:46.000 246 22476.06 184.53 41513.25 88888.00 2024-09-02 20:55:47.000 246 22476.03 184.51 41513.24 88888.00 2024-09-02 20:55:48.000 246 22476.02 184.55 41513.31 88888.00 2024-09-02 20:55:49.000 246 22476.01 184.59 41513.35 88888.00 2024-09-02 20:55:50.000 246 22476.01 184.56 41513.41 47589.57 2024-09-02 20:55:51.000 246 22476.03 184.51 41513.50 88888.00 2024-09-02 20:55:52.000 246 22476.03 184.54 41513.56 88888.00 2024-09-02 20:55:53.000 246 22476.04 184.62 41513.55 88888.00 2024-09-02 20:55:54.000 246 22476.07 184.67 41513.52 88888.00 2024-09-02 20:55:55.000 246 22476.08 184.69 41513.52 47589.56 2024-09-02 20:55:56.000 246 22476.08 184.68 41513.50 88888.00 2024-09-02 20:55:57.000 246 22476.02 184.60 41513.45 88888.00 2024-09-02 20:55:58.000 246 22475.96 184.53 41513.38 88888.00 2024-09-02 20:55:59.000 246 22475.97 184.52 41513.33 88888.00 2024-09-02 20:56:00.000 246 22476.01 184.59 41513.35 47589.59 2024-09-02 20:56:01.000 246 22476.02 184.66 41513.40 88888.00 2024-09-02 20:56:02.000 246 22476.00 184.66 41513.37 88888.00 2024-09-02 20:56:03.000 246 22475.95 184.60 41513.35 88888.00 2024-09-02 20:56:04.000 246 22475.96 184.59 41513.37 88888.00 2024-09-02 20:56:05.000 246 22475.98 184.60 41513.38 47589.57 2024-09-02 20:56:06.000 246 22475.93 184.58 41513.34 88888.00 2024-09-02 20:56:07.000 246 22475.85 184.59 41513.31 88888.00 2024-09-02 20:56:08.000 246 22475.85 184.66 41513.32 88888.00 2024-09-02 20:56:09.000 246 22475.90 184.69 41513.33 88888.00 2024-09-02 20:56:10.000 246 22475.92 184.70 41513.30 47589.58 2024-09-02 20:56:11.000 246 22475.93 184.73 41513.31 88888.00 2024-09-02 20:56:12.000 246 22475.97 184.78 41513.38 88888.00 2024-09-02 20:56:13.000 246 22475.98 184.78 41513.39 88888.00 2024-09-02 20:56:14.000 246 22475.92 184.73 41513.31 88888.00 2024-09-02 20:56:15.000 246 22475.88 184.69 41513.24 47589.53 2024-09-02 20:56:16.000 246 22475.90 184.68 41513.26 88888.00 2024-09-02 20:56:17.000 246 22475.95 184.72 41513.34 88888.00 2024-09-02 20:56:18.000 246 22475.98 184.80 41513.46 88888.00 2024-09-02 20:56:19.000 246 22475.95 184.86 41513.49 88888.00 2024-09-02 20:56:20.000 246 22475.90 184.85 41513.41 47589.54 2024-09-02 20:56:21.000 246 22475.90 184.79 41513.35 88888.00 2024-09-02 20:56:22.000 246 22475.92 184.72 41513.29 88888.00 2024-09-02 20:56:23.000 246 22475.91 184.68 41513.23 88888.00 2024-09-02 20:56:24.000 246 22475.87 184.68 41513.20 88888.00 2024-09-02 20:56:25.000 246 22475.89 184.70 41513.26 47589.52 2024-09-02 20:56:26.000 246 22475.97 184.72 41513.38 88888.00 2024-09-02 20:56:27.000 246 22476.02 184.74 41513.44 88888.00 2024-09-02 20:56:28.000 246 22475.99 184.72 41513.37 88888.00 2024-09-02 20:56:29.000 246 22475.91 184.64 41513.26 88888.00 2024-09-02 20:56:30.000 246 22475.87 184.63 41513.27 47589.49 2024-09-02 20:56:31.000 246 22475.87 184.71 41513.32 88888.00 2024-09-02 20:56:32.000 246 22475.89 184.77 41513.31 88888.00 2024-09-02 20:56:33.000 246 22475.91 184.77 41513.24 88888.00 2024-09-02 20:56:34.000 246 22475.90 184.74 41513.19 88888.00 2024-09-02 20:56:35.000 246 22475.87 184.72 41513.18 47589.52 2024-09-02 20:56:36.000 246 22475.85 184.73 41513.21 88888.00 2024-09-02 20:56:37.000 246 22475.85 184.75 41513.28 88888.00 2024-09-02 20:56:38.000 246 22475.87 184.73 41513.29 88888.00 2024-09-02 20:56:39.000 246 22475.87 184.68 41513.26 88888.00 2024-09-02 20:56:40.000 246 22475.82 184.62 41513.27 47589.49 2024-09-02 20:56:41.000 246 22475.83 184.60 41513.29 88888.00 2024-09-02 20:56:42.000 246 22475.91 184.66 41513.27 88888.00 2024-09-02 20:56:43.000 246 22475.96 184.78 41513.30 88888.00 2024-09-02 20:56:44.000 246 22475.94 184.83 41513.37 88888.00 2024-09-02 20:56:45.000 246 22475.90 184.80 41513.41 47589.49 2024-09-02 20:56:46.000 246 22475.87 184.73 41513.38 88888.00 2024-09-02 20:56:47.000 246 22475.85 184.65 41513.27 88888.00 2024-09-02 20:56:48.000 246 22475.84 184.62 41513.15 88888.00 2024-09-02 20:56:49.000 246 22475.84 184.65 41513.11 88888.00 2024-09-02 20:56:50.000 246 22475.84 184.68 41513.18 47589.48 2024-09-02 20:56:51.000 246 22475.83 184.69 41513.27 88888.00 2024-09-02 20:56:52.000 246 22475.85 184.72 41513.32 88888.00 2024-09-02 20:56:53.000 246 22475.90 184.77 41513.36 88888.00 2024-09-02 20:56:54.000 246 22475.93 184.76 41513.33 88888.00 2024-09-02 20:56:55.000 246 22475.90 184.67 41513.24 47589.49 2024-09-02 20:56:56.000 246 22475.81 184.56 41513.21 88888.00 2024-09-02 20:56:57.000 246 22475.73 184.53 41513.27 88888.00 2024-09-02 20:56:58.000 246 22475.74 184.58 41513.33 88888.00 2024-09-02 20:56:59.000 246 22475.79 184.67 41513.35 88888.00 2024-09-02 20:57:00.000 246 22475.79 184.71 41513.39 47589.50 2024-09-02 20:57:01.000 246 22475.77 184.67 41513.44 88888.00 2024-09-02 20:57:02.000 246 22475.77 184.61 41513.39 88888.00 2024-09-02 20:57:03.000 246 22475.76 184.61 41513.30 88888.00 2024-09-02 20:57:04.000 246 22475.75 184.62 41513.27 88888.00 2024-09-02 20:57:05.000 246 22475.71 184.60 41513.26 47589.43 2024-09-02 20:57:06.000 246 22475.62 184.55 41513.21 88888.00 2024-09-02 20:57:07.000 246 22475.58 184.54 41513.21 88888.00 2024-09-02 20:57:08.000 246 22475.64 184.59 41513.25 88888.00 2024-09-02 20:57:09.000 246 22475.71 184.64 41513.27 88888.00 2024-09-02 20:57:10.000 246 22475.78 184.73 41513.31 47589.44 2024-09-02 20:57:11.000 246 22475.85 184.86 41513.36 88888.00 2024-09-02 20:57:12.000 246 22475.84 184.90 41513.33 88888.00 2024-09-02 20:57:13.000 246 22475.74 184.83 41513.28 88888.00 2024-09-02 20:57:14.000 246 22475.63 184.74 41513.26 88888.00 2024-09-02 20:57:15.000 246 22475.59 184.72 41513.27 47589.36 2024-09-02 20:57:16.000 246 22475.56 184.73 41513.30 88888.00 2024-09-02 20:57:17.000 246 22475.52 184.74 41513.31 88888.00 2024-09-02 20:57:18.000 246 22475.53 184.71 41513.26 88888.00 2024-09-02 20:57:19.000 246 22475.60 184.69 41513.19 88888.00 2024-09-02 20:57:20.000 246 22475.64 184.70 41513.19 47589.40 2024-09-02 20:57:21.000 246 22475.65 184.68 41513.23 88888.00 2024-09-02 20:57:22.000 246 22475.67 184.68 41513.25 88888.00 2024-09-02 20:57:23.000 246 22475.67 184.72 41513.20 88888.00 2024-09-02 20:57:24.000 246 22475.62 184.74 41513.23 88888.00 2024-09-02 20:57:25.000 246 22475.56 184.76 41513.34 47589.38 2024-09-02 20:57:26.000 246 22475.52 184.73 41513.37 88888.00 2024-09-02 20:57:27.000 246 22475.51 184.67 41513.34 88888.00 2024-09-02 20:57:28.000 246 22475.55 184.73 41513.39 88888.00 2024-09-02 20:57:29.000 246 22475.63 184.82 41513.45 88888.00 2024-09-02 20:57:30.000 246 22475.66 184.80 41513.41 47589.37 2024-09-02 20:57:31.000 246 22475.66 184.74 41513.34 88888.00 2024-09-02 20:57:32.000 246 22475.62 184.72 41513.37 88888.00 2024-09-02 20:57:33.000 246 22475.58 184.74 41513.45 88888.00 2024-09-02 20:57:34.000 246 22475.65 184.77 41513.50 88888.00 2024-09-02 20:57:35.000 246 22475.77 184.77 41513.48 47589.37 2024-09-02 20:57:36.000 246 22475.79 184.74 41513.39 88888.00 2024-09-02 20:57:37.000 246 22475.70 184.69 41513.26 88888.00 2024-09-02 20:57:38.000 246 22475.64 184.66 41513.20 88888.00 2024-09-02 20:57:39.000 246 22475.61 184.66 41513.25 88888.00 2024-09-02 20:57:40.000 246 22475.58 184.70 41513.34 47589.36 2024-09-02 20:57:41.000 246 22475.54 184.75 41513.44 88888.00 2024-09-02 20:57:42.000 246 22475.53 184.76 41513.44 88888.00 2024-09-02 20:57:43.000 246 22475.53 184.71 41513.37 88888.00 2024-09-02 20:57:44.000 246 22475.57 184.68 41513.34 88888.00 2024-09-02 20:57:45.000 246 22475.66 184.67 41513.34 47589.36 2024-09-02 20:57:46.000 246 22475.72 184.64 41513.32 88888.00 2024-09-02 20:57:47.000 246 22475.65 184.59 41513.33 88888.00 2024-09-02 20:57:48.000 246 22475.54 184.56 41513.36 88888.00 2024-09-02 20:57:49.000 246 22475.53 184.58 41513.41 88888.00 2024-09-02 20:57:50.000 246 22475.56 184.65 41513.47 47589.31 2024-09-02 20:57:51.000 246 22475.52 184.67 41513.48 88888.00 2024-09-02 20:57:52.000 246 22475.48 184.65 41513.43 88888.00 2024-09-02 20:57:53.000 246 22475.51 184.66 41513.41 88888.00 2024-09-02 20:57:54.000 246 22475.58 184.72 41513.45 88888.00 2024-09-02 20:57:55.000 246 22475.65 184.76 41513.44 47589.35 2024-09-02 20:57:56.000 246 22475.69 184.69 41513.34 88888.00 2024-09-02 20:57:57.000 246 22475.72 184.59 41513.23 88888.00 2024-09-02 20:57:58.000 246 22475.73 184.61 41513.23 88888.00 2024-09-02 20:57:59.000 246 22475.71 184.64 41513.26 88888.00 2024-09-02 20:58:00.000 246 22475.70 184.60 41513.28 47589.34 2024-09-02 20:58:01.000 246 22475.72 184.61 41513.31 88888.00 2024-09-02 20:58:02.000 246 22475.74 184.68 41513.35 88888.00 2024-09-02 20:58:03.000 246 22475.70 184.67 41513.39 88888.00 2024-09-02 20:58:04.000 246 22475.63 184.64 41513.38 88888.00 2024-09-02 20:58:05.000 246 22475.58 184.61 41513.30 47589.34 2024-09-02 20:58:06.000 246 22475.53 184.56 41513.24 88888.00 2024-09-02 20:58:07.000 246 22475.50 184.56 41513.31 88888.00 2024-09-02 20:58:08.000 246 22475.53 184.62 41513.40 88888.00 2024-09-02 20:58:09.000 246 22475.58 184.63 41513.36 88888.00 2024-09-02 20:58:10.000 246 22475.62 184.58 41513.22 47589.32 2024-09-02 20:58:11.000 246 22475.64 184.54 41513.16 88888.00 2024-09-02 20:58:12.000 246 22475.63 184.54 41513.22 88888.00 2024-09-02 20:58:13.000 246 22475.63 184.54 41513.30 88888.00 2024-09-02 20:58:14.000 246 22475.65 184.54 41513.32 88888.00 2024-09-02 20:58:15.000 246 22475.66 184.59 41513.39 47589.30 2024-09-02 20:58:16.000 246 22475.66 184.64 41513.50 88888.00 2024-09-02 20:58:17.000 246 22475.65 184.64 41513.57 88888.00 2024-09-02 20:58:18.000 246 22475.67 184.64 41513.66 88888.00 2024-09-02 20:58:19.000 246 22475.69 184.67 41513.79 88888.00 2024-09-02 20:58:20.000 246 22475.70 184.65 41513.82 47589.30 2024-09-02 20:58:21.000 246 22475.71 184.59 41513.69 88888.00 2024-09-02 20:58:22.000 246 22475.67 184.54 41513.44 88888.00 2024-09-02 20:58:23.000 246 22475.59 184.54 41513.28 88888.00 2024-09-02 20:58:24.000 246 22475.54 184.55 41513.31 88888.00 2024-09-02 20:58:25.000 246 22475.54 184.57 41513.44 47589.30 2024-09-02 20:58:26.000 246 22475.57 184.58 41513.53 88888.00 2024-09-02 20:58:27.000 246 22475.58 184.56 41513.48 88888.00 2024-09-02 20:58:28.000 246 22475.58 184.55 41513.41 88888.00 2024-09-02 20:58:29.000 246 22475.62 184.62 41513.40 88888.00 2024-09-02 20:58:30.000 246 22475.66 184.66 41513.44 47589.29 2024-09-02 20:58:31.000 246 22475.66 184.62 41513.43 88888.00 2024-09-02 20:58:32.000 246 22475.64 184.59 41513.37 88888.00 2024-09-02 20:58:33.000 246 22475.68 184.61 41513.34 88888.00 2024-09-02 20:58:34.000 246 22475.74 184.64 41513.38 88888.00 2024-09-02 20:58:35.000 246 22475.71 184.66 41513.40 47589.28 2024-09-02 20:58:36.000 246 22475.58 184.63 41513.37 88888.00 2024-09-02 20:58:37.000 246 22475.51 184.62 41513.34 88888.00 2024-09-02 20:58:38.000 246 22475.58 184.62 41513.32 88888.00 2024-09-02 20:58:39.000 246 22475.66 184.57 41513.31 88888.00 2024-09-02 20:58:40.000 246 22475.65 184.52 41513.30 47589.29 2024-09-02 20:58:41.000 246 22475.60 184.51 41513.27 88888.00 2024-09-02 20:58:42.000 246 22475.62 184.55 41513.29 88888.00 2024-09-02 20:58:43.000 246 22475.66 184.59 41513.31 88888.00 2024-09-02 20:58:44.000 246 22475.67 184.59 41513.29 88888.00 2024-09-02 20:58:45.000 246 22475.71 184.57 41513.31 47589.34 2024-09-02 20:58:46.000 246 22475.76 184.56 41513.41 88888.00 2024-09-02 20:58:47.000 246 22475.76 184.54 41513.41 88888.00 2024-09-02 20:58:48.000 246 22475.70 184.60 41513.35 88888.00 2024-09-02 20:58:49.000 246 22475.66 184.68 41513.34 88888.00 2024-09-02 20:58:50.000 246 22475.65 184.67 41513.30 47589.30 2024-09-02 20:58:51.000 246 22475.65 184.63 41513.26 88888.00 2024-09-02 20:58:52.000 246 22475.63 184.61 41513.32 88888.00 2024-09-02 20:58:53.000 246 22475.65 184.60 41513.39 88888.00 2024-09-02 20:58:54.000 246 22475.70 184.59 41513.38 88888.00 2024-09-02 20:58:55.000 246 22475.72 184.55 41513.33 47589.36 2024-09-02 20:58:56.000 246 22475.70 184.50 41513.31 88888.00 2024-09-02 20:58:57.000 246 22475.69 184.50 41513.31 88888.00 2024-09-02 20:58:58.000 246 22475.73 184.53 41513.34 88888.00 2024-09-02 20:58:59.000 246 22475.76 184.54 41513.41 88888.00 2024-09-02 20:59:00.000 246 22475.76 184.54 41513.47 47589.33 2024-09-02 20:59:01.000 246 22475.74 184.54 41513.49 88888.00 2024-09-02 20:59:02.000 246 22475.71 184.55 41513.53 88888.00 2024-09-02 20:59:03.000 246 22475.65 184.52 41513.52 88888.00 2024-09-02 20:59:04.000 246 22475.62 184.47 41513.44 88888.00 2024-09-02 20:59:05.000 246 22475.71 184.48 41513.44 47589.35 2024-09-02 20:59:06.000 246 22475.80 184.49 41513.49 88888.00 2024-09-02 20:59:07.000 246 22475.81 184.49 41513.50 88888.00 2024-09-02 20:59:08.000 246 22475.82 184.54 41513.50 88888.00 2024-09-02 20:59:09.000 246 22475.80 184.54 41513.53 88888.00 2024-09-02 20:59:10.000 246 22475.74 184.50 41513.55 47589.37 2024-09-02 20:59:11.000 246 22475.69 184.48 41513.55 88888.00 2024-09-02 20:59:12.000 246 22475.64 184.48 41513.50 88888.00 2024-09-02 20:59:13.000 246 22475.59 184.46 41513.39 88888.00 2024-09-02 20:59:14.000 246 22475.57 184.44 41513.30 88888.00 2024-09-02 20:59:15.000 246 22475.60 184.45 41513.31 47589.36 2024-09-02 20:59:16.000 246 22475.67 184.47 41513.34 88888.00 2024-09-02 20:59:17.000 246 22475.72 184.47 41513.31 88888.00 2024-09-02 20:59:18.000 246 22475.68 184.46 41513.33 88888.00 2024-09-02 20:59:19.000 246 22475.63 184.46 41513.37 88888.00 2024-09-02 20:59:20.000 246 22475.61 184.44 41513.36 47589.32 2024-09-02 20:59:21.000 246 22475.60 184.39 41513.33 88888.00 2024-09-02 20:59:22.000 246 22475.59 184.33 41513.28 88888.00 2024-09-02 20:59:23.000 246 22475.60 184.31 41513.19 88888.00 2024-09-02 20:59:24.000 246 22475.64 184.37 41513.16 88888.00 2024-09-02 20:59:25.000 246 22475.67 184.44 41513.27 47589.27 2024-09-02 20:59:26.000 246 22475.65 184.44 41513.38 88888.00 2024-09-02 20:59:27.000 246 22475.60 184.39 41513.43 88888.00 2024-09-02 20:59:28.000 246 22475.58 184.40 41513.44 88888.00 2024-09-02 20:59:29.000 246 22475.59 184.43 41513.43 88888.00 2024-09-02 20:59:30.000 246 22475.58 184.40 41513.38 47589.30 2024-09-02 20:59:31.000 246 22475.56 184.39 41513.36 88888.00 2024-09-02 20:59:32.000 246 22475.57 184.46 41513.43 88888.00 2024-09-02 20:59:33.000 246 22475.63 184.55 41513.52 88888.00 2024-09-02 20:59:34.000 246 22475.65 184.60 41513.51 88888.00 2024-09-02 20:59:35.000 246 22475.58 184.56 41513.39 47589.30 2024-09-02 20:59:36.000 246 22475.57 184.52 41513.30 88888.00 2024-09-02 20:59:37.000 246 22475.64 184.50 41513.29 88888.00 2024-09-02 20:59:38.000 246 22475.65 184.46 41513.29 88888.00 2024-09-02 20:59:39.000 246 22475.62 184.45 41513.28 88888.00 2024-09-02 20:59:40.000 246 22475.60 184.47 41513.30 47589.31 2024-09-02 20:59:41.000 246 22475.59 184.51 41513.38 88888.00 2024-09-02 20:59:42.000 246 22475.57 184.55 41513.43 88888.00 2024-09-02 20:59:43.000 246 22475.55 184.58 41513.43 88888.00 2024-09-02 20:59:44.000 246 22475.55 184.56 41513.42 88888.00 2024-09-02 20:59:45.000 246 22475.53 184.51 41513.41 47589.31 2024-09-02 20:59:46.000 246 22475.50 184.43 41513.36 88888.00 2024-09-02 20:59:47.000 246 22475.57 184.38 41513.33 88888.00 2024-09-02 20:59:48.000 246 22475.74 184.42 41513.35 88888.00 2024-09-02 20:59:49.000 246 22475.83 184.47 41513.34 88888.00 2024-09-02 20:59:50.000 246 22475.79 184.46 41513.31 47589.26 2024-09-02 20:59:51.000 246 22475.74 184.44 41513.31 88888.00 2024-09-02 20:59:52.000 246 22475.73 184.44 41513.33 88888.00 2024-09-02 20:59:53.000 246 22475.68 184.46 41513.35 88888.00 2024-09-02 20:59:54.000 246 22475.61 184.49 41513.31 88888.00 2024-09-02 20:59:55.000 246 22475.62 184.49 41513.18 47589.29 2024-09-02 20:59:56.000 246 22475.71 184.49 41513.16 88888.00 2024-09-02 20:59:57.000 246 22475.78 184.55 41513.31 88888.00 2024-09-02 20:59:58.000 246 22475.79 184.65 41513.46 88888.00 2024-09-02 20:59:59.000 246 22475.73 184.66 41513.51 88888.00 2024-09-02 21:00:00.000 246 22475.67 184.57 41513.45 47589.27 2024-09-02 21:00:01.000 246 22475.70 184.52 41513.39 88888.00 2024-09-02 21:00:02.000 246 22475.72 184.50 41513.34 88888.00 2024-09-02 21:00:03.000 246 22475.63 184.41 41513.32 88888.00 2024-09-02 21:00:04.000 246 22475.55 184.36 41513.34 88888.00 2024-09-02 21:00:05.000 246 22475.63 184.44 41513.34 47589.30 2024-09-02 21:00:06.000 246 22475.76 184.55 41513.36 88888.00 2024-09-02 21:00:07.000 246 22475.78 184.57 41513.40 88888.00 2024-09-02 21:00:08.000 246 22475.73 184.53 41513.41 88888.00 2024-09-02 21:00:09.000 246 22475.72 184.50 41513.33 88888.00 2024-09-02 21:00:10.000 246 22475.73 184.50 41513.27 47589.33 2024-09-02 21:00:11.000 246 22475.73 184.47 41513.31 88888.00 2024-09-02 21:00:12.000 246 22475.72 184.41 41513.39 88888.00 2024-09-02 21:00:13.000 246 22475.72 184.38 41513.43 88888.00 2024-09-02 21:00:14.000 246 22475.73 184.44 41513.49 88888.00 2024-09-02 21:00:15.000 246 22475.73 184.49 41513.56 47589.36 2024-09-02 21:00:16.000 246 22475.72 184.43 41513.56 88888.00 2024-09-02 21:00:17.000 246 22475.76 184.32 41513.48 88888.00 2024-09-02 21:00:18.000 246 22475.85 184.28 41513.42 88888.00 2024-09-02 21:00:19.000 246 22475.92 184.33 41513.44 88888.00 2024-09-02 21:00:20.000 246 22475.87 184.37 41513.46 47589.30 2024-09-02 21:00:21.000 246 22475.78 184.35 41513.45 88888.00 2024-09-02 21:00:22.000 246 22475.74 184.35 41513.45 88888.00 2024-09-02 21:00:23.000 246 22475.76 184.40 41513.49 88888.00 2024-09-02 21:00:24.000 246 22475.85 184.48 41513.48 88888.00 2024-09-02 21:00:25.000 246 22475.93 184.48 41513.43 47589.32 2024-09-02 21:00:26.000 246 22475.90 184.40 41513.36 88888.00 2024-09-02 21:00:27.000 246 22475.81 184.32 41513.34 88888.00 2024-09-02 21:00:28.000 246 22475.74 184.31 41513.39 88888.00 2024-09-02 21:00:29.000 246 22475.72 184.33 41513.44 88888.00 2024-09-02 21:00:30.000 246 22475.76 184.33 41513.41 47589.32 2024-09-02 21:00:31.000 246 22475.82 184.33 41513.39 88888.00 2024-09-02 21:00:32.000 246 22475.83 184.36 41513.43 88888.00 2024-09-02 21:00:33.000 246 22475.83 184.40 41513.48 88888.00 2024-09-02 21:00:34.000 246 22475.83 184.38 41513.49 88888.00 2024-09-02 21:00:35.000 246 22475.78 184.28 41513.47 47589.32 2024-09-02 21:00:36.000 246 22475.67 184.15 41513.46 88888.00 2024-09-02 21:00:37.000 246 22475.61 184.11 41513.41 88888.00 2024-09-02 21:00:38.000 246 22475.62 184.15 41513.34 88888.00 2024-09-02 21:00:39.000 246 22475.69 184.21 41513.38 88888.00 2024-09-02 21:00:40.000 246 22475.72 184.27 41513.45 47589.35 2024-09-02 21:00:41.000 246 22475.69 184.34 41513.46 88888.00 2024-09-02 21:00:42.000 246 22475.64 184.35 41513.41 88888.00 2024-09-02 21:00:43.000 246 22475.63 184.34 41513.38 88888.00 2024-09-02 21:00:44.000 246 22475.69 184.33 41513.38 88888.00 2024-09-02 21:00:45.000 246 22475.73 184.32 41513.37 47589.34 2024-09-02 21:00:46.000 246 22475.68 184.30 41513.34 88888.00 2024-09-02 21:00:47.000 246 22475.67 184.35 41513.36 88888.00 2024-09-02 21:00:48.000 246 22475.73 184.44 41513.45 88888.00 2024-09-02 21:00:49.000 246 22475.77 184.48 41513.48 88888.00 2024-09-02 21:00:50.000 246 22475.79 184.46 41513.46 47589.36 2024-09-02 21:00:51.000 246 22475.82 184.46 41513.48 88888.00 2024-09-02 21:00:52.000 246 22475.79 184.45 41513.49 88888.00 2024-09-02 21:00:53.000 246 22475.74 184.39 41513.47 88888.00 2024-09-02 21:00:54.000 246 22475.72 184.30 41513.43 88888.00 2024-09-02 21:00:55.000 246 22475.77 184.26 41513.40 47589.36 2024-09-02 21:00:56.000 246 22475.87 184.37 41513.44 88888.00 2024-09-02 21:00:57.000 246 22475.92 184.50 41513.48 88888.00 2024-09-02 21:00:58.000 246 22475.87 184.56 41513.44 88888.00 2024-09-02 21:00:59.000 246 22475.82 184.56 41513.38 88888.00 2024-09-02 21:01:00.000 246 22475.80 184.51 41513.32 47589.36 2024-09-02 21:01:01.000 246 22475.76 184.43 41513.27 88888.00 2024-09-02 21:01:02.000 246 22475.71 184.35 41513.22 88888.00 2024-09-02 21:01:03.000 246 22475.69 184.34 41513.23 88888.00 2024-09-02 21:01:04.000 246 22475.78 184.43 41513.33 88888.00 2024-09-02 21:01:05.000 246 22475.87 184.46 41513.40 47589.39 2024-09-02 21:01:06.000 246 22475.87 184.41 41513.39 88888.00 2024-09-02 21:01:07.000 246 22475.85 184.39 41513.37 88888.00 2024-09-02 21:01:08.000 246 22475.84 184.38 41513.35 88888.00 2024-09-02 21:01:09.000 246 22475.82 184.31 41513.31 88888.00 2024-09-02 21:01:10.000 246 22475.80 184.29 41513.33 47589.36 2024-09-02 21:01:11.000 246 22475.83 184.29 41513.41 88888.00 2024-09-02 21:01:12.000 246 22475.86 184.29 41513.43 88888.00 2024-09-02 21:01:13.000 246 22475.83 184.30 41513.38 88888.00 2024-09-02 21:01:14.000 246 22475.79 184.30 41513.35 88888.00 2024-09-02 21:01:15.000 246 22475.79 184.29 41513.37 47589.41 2024-09-02 21:01:16.000 246 22475.78 184.28 41513.39 88888.00 2024-09-02 21:01:17.000 246 22475.73 184.22 41513.41 88888.00 2024-09-02 21:01:18.000 246 22475.69 184.17 41513.41 88888.00 2024-09-02 21:01:19.000 246 22475.68 184.14 41513.38 88888.00 2024-09-02 21:01:20.000 246 22475.69 184.17 41513.39 47589.37 2024-09-02 21:01:21.000 246 22475.72 184.26 41513.46 88888.00 2024-09-02 21:01:22.000 246 22475.72 184.28 41513.52 88888.00 2024-09-02 21:01:23.000 246 22475.66 184.27 41513.56 88888.00 2024-09-02 21:01:24.000 246 22475.60 184.25 41513.57 88888.00 2024-09-02 21:01:25.000 246 22475.63 184.18 41513.52 47589.37 2024-09-02 21:01:26.000 246 22475.66 184.10 41513.48 88888.00 2024-09-02 21:01:27.000 246 22475.62 184.06 41513.51 88888.00 2024-09-02 21:01:28.000 246 22475.58 184.06 41513.50 88888.00 2024-09-02 21:01:29.000 246 22475.65 184.12 41513.47 88888.00 2024-09-02 21:01:30.000 246 22475.74 184.24 41513.48 47589.36 2024-09-02 21:01:31.000 246 22475.78 184.29 41513.50 88888.00 2024-09-02 21:01:32.000 246 22475.73 184.24 41513.45 88888.00 2024-09-02 21:01:33.000 246 22475.61 184.16 41513.37 88888.00 2024-09-02 21:01:34.000 246 22475.55 184.15 41513.38 88888.00 2024-09-02 21:01:35.000 246 22475.53 184.17 41513.48 47589.34 2024-09-02 21:01:36.000 246 22475.53 184.18 41513.55 88888.00 2024-09-02 21:01:37.000 246 22475.61 184.22 41513.59 88888.00 2024-09-02 21:01:38.000 246 22475.75 184.27 41513.61 88888.00 2024-09-02 21:01:39.000 246 22475.81 184.28 41513.60 88888.00 2024-09-02 21:01:40.000 246 22475.74 184.22 41513.55 47589.29 2024-09-02 21:01:41.000 246 22475.67 184.13 41513.49 88888.00 2024-09-02 21:01:42.000 246 22475.66 184.08 41513.45 88888.00 2024-09-02 21:01:43.000 246 22475.68 184.06 41513.46 88888.00 2024-09-02 21:01:44.000 246 22475.73 184.06 41513.48 88888.00 2024-09-02 21:01:45.000 246 22475.78 184.11 41513.51 47589.30 2024-09-02 21:01:46.000 246 22475.81 184.16 41513.52 88888.00 2024-09-02 21:01:47.000 246 22475.82 184.16 41513.51 88888.00 2024-09-02 21:01:48.000 246 22475.85 184.13 41513.51 88888.00 2024-09-02 21:01:49.000 246 22475.84 184.09 41513.50 88888.00 2024-09-02 21:01:50.000 246 22475.75 184.04 41513.45 47589.28 2024-09-02 21:01:51.000 246 22475.69 184.01 41513.43 88888.00 2024-09-02 21:01:52.000 246 22475.67 184.03 41513.40 88888.00 2024-09-02 21:01:53.000 246 22475.69 184.06 41513.36 88888.00 2024-09-02 21:01:54.000 246 22475.78 184.14 41513.40 88888.00 2024-09-02 21:01:55.000 246 22475.79 184.22 41513.47 47589.28 2024-09-02 21:01:56.000 246 22475.67 184.22 41513.45 88888.00 2024-09-02 21:01:57.000 246 22475.59 184.16 41513.38 88888.00 2024-09-02 21:01:58.000 246 22475.65 184.08 41513.30 88888.00 2024-09-02 21:01:59.000 246 22475.72 184.01 41513.25 88888.00 2024-09-02 21:02:00.000 246 22475.75 183.97 41513.25 47589.32 2024-09-02 21:02:01.000 246 22475.78 183.98 41513.26 88888.00 2024-09-02 21:02:02.000 246 22475.81 184.00 41513.27 88888.00 2024-09-02 21:02:03.000 246 22475.79 183.97 41513.32 88888.00 2024-09-02 21:02:04.000 246 22475.79 183.96 41513.41 88888.00 2024-09-02 21:02:05.000 246 22475.83 184.02 41513.44 47589.32 2024-09-02 21:02:06.000 246 22475.85 184.07 41513.37 88888.00 2024-09-02 21:02:07.000 246 22475.81 184.03 41513.34 88888.00 2024-09-02 21:02:08.000 246 22475.71 183.99 41513.39 88888.00 2024-09-02 21:02:09.000 246 22475.64 184.00 41513.43 88888.00 2024-09-02 21:02:10.000 246 22475.64 184.03 41513.43 47589.32 2024-09-02 21:02:11.000 246 22475.65 184.06 41513.41 88888.00 2024-09-02 21:02:12.000 246 22475.66 184.07 41513.36 88888.00 2024-09-02 21:02:13.000 246 22475.76 184.11 41513.34 88888.00 2024-09-02 21:02:14.000 246 22475.87 184.16 41513.37 88888.00 2024-09-02 21:02:15.000 246 22475.87 184.12 41513.31 47589.35 2024-09-02 21:02:16.000 246 22475.79 184.03 41513.21 88888.00 2024-09-02 21:02:17.000 246 22475.77 184.01 41513.20 88888.00 2024-09-02 21:02:18.000 246 22475.80 184.06 41513.26 88888.00 2024-09-02 21:02:19.000 246 22475.84 184.13 41513.27 88888.00 2024-09-02 21:02:20.000 246 22475.84 184.16 41513.23 47589.33 2024-09-02 21:02:21.000 246 22475.79 184.19 41513.29 88888.00 2024-09-02 21:02:22.000 246 22475.74 184.24 41513.37 88888.00 2024-09-02 21:02:23.000 246 22475.71 184.23 41513.38 88888.00 2024-09-02 21:02:24.000 246 22475.74 184.20 41513.34 88888.00 2024-09-02 21:02:25.000 246 22475.79 184.18 41513.31 47589.35 2024-09-02 21:02:26.000 246 22475.83 184.17 41513.32 88888.00 2024-09-02 21:02:27.000 246 22475.89 184.20 41513.41 88888.00 2024-09-02 21:02:28.000 246 22475.96 184.22 41513.46 88888.00 2024-09-02 21:02:29.000 246 22475.98 184.21 41513.40 88888.00 2024-09-02 21:02:30.000 246 22475.94 184.18 41513.32 47589.35 2024-09-02 21:02:31.000 246 22475.90 184.18 41513.32 88888.00 2024-09-02 21:02:32.000 246 22475.90 184.18 41513.36 88888.00 2024-09-02 21:02:33.000 246 22475.94 184.17 41513.41 88888.00 2024-09-02 21:02:34.000 246 22475.96 184.15 41513.47 88888.00 2024-09-02 21:02:35.000 246 22475.96 184.18 41513.48 47589.39 2024-09-02 21:02:36.000 246 22476.02 184.18 41513.43 88888.00 2024-09-02 21:02:37.000 246 22476.09 184.15 41513.38 88888.00 2024-09-02 21:02:38.000 246 22476.07 184.20 41513.41 88888.00 2024-09-02 21:02:39.000 246 22476.00 184.26 41513.43 88888.00 2024-09-02 21:02:40.000 246 22475.93 184.19 41513.36 47589.41 2024-09-02 21:02:41.000 246 22475.96 184.16 41513.36 88888.00 2024-09-02 21:02:42.000 246 22476.06 184.21 41513.43 88888.00 2024-09-02 21:02:43.000 246 22476.07 184.25 41513.41 88888.00 2024-09-02 21:02:44.000 246 22476.02 184.23 41513.39 88888.00 2024-09-02 21:02:45.000 246 22476.02 184.19 41513.45 47589.39 2024-09-02 21:02:46.000 246 22476.08 184.17 41513.47 88888.00 2024-09-02 21:02:47.000 246 22476.10 184.16 41513.38 88888.00 2024-09-02 21:02:48.000 246 22476.04 184.11 41513.31 88888.00 2024-09-02 21:02:49.000 246 22476.01 184.08 41513.31 88888.00 2024-09-02 21:02:50.000 246 22476.02 184.12 41513.34 47589.44 2024-09-02 21:02:51.000 246 22476.02 184.16 41513.34 88888.00 2024-09-02 21:02:52.000 246 22476.03 184.19 41513.33 88888.00 2024-09-02 21:02:53.000 246 22476.08 184.25 41513.34 88888.00 2024-09-02 21:02:54.000 246 22476.13 184.34 41513.41 88888.00 2024-09-02 21:02:55.000 246 22476.10 184.31 41513.41 47589.44 2024-09-02 21:02:56.000 246 22476.04 184.20 41513.31 88888.00 2024-09-02 21:02:57.000 246 22476.04 184.17 41513.23 88888.00 2024-09-02 21:02:58.000 246 22476.10 184.22 41513.23 88888.00 2024-09-02 21:02:59.000 246 22476.12 184.25 41513.27 88888.00 2024-09-02 21:03:00.000 246 22476.14 184.27 41513.37 47589.48 2024-09-02 21:03:01.000 246 22476.15 184.31 41513.45 88888.00 2024-09-02 21:03:02.000 246 22476.13 184.28 41513.40 88888.00 2024-09-02 21:03:03.000 246 22476.03 184.15 41513.28 88888.00 2024-09-02 21:03:04.000 246 22475.94 184.07 41513.25 88888.00 2024-09-02 21:03:05.000 246 22475.87 184.07 41513.31 47589.43 2024-09-02 21:03:06.000 246 22475.84 184.10 41513.39 88888.00 2024-09-02 21:03:07.000 246 22475.84 184.09 41513.37 88888.00 2024-09-02 21:03:08.000 246 22475.92 184.10 41513.30 88888.00 2024-09-02 21:03:09.000 246 22476.05 184.23 41513.35 88888.00 2024-09-02 21:03:10.000 246 22476.08 184.29 41513.44 47589.47 2024-09-02 21:03:11.000 246 22476.00 184.22 41513.41 88888.00 2024-09-02 21:03:12.000 246 22475.97 184.20 41513.40 88888.00 2024-09-02 21:03:13.000 246 22476.01 184.24 41513.41 88888.00 2024-09-02 21:03:14.000 246 22476.03 184.25 41513.36 88888.00 2024-09-02 21:03:15.000 246 22475.98 184.18 41513.31 47589.47 2024-09-02 21:03:16.000 246 22475.93 184.13 41513.36 88888.00 2024-09-02 21:03:17.000 246 22475.94 184.13 41513.39 88888.00 2024-09-02 21:03:18.000 246 22475.97 184.12 41513.34 88888.00 2024-09-02 21:03:19.000 246 22476.01 184.13 41513.35 88888.00 2024-09-02 21:03:20.000 246 22476.08 184.17 41513.39 47589.46 2024-09-02 21:03:21.000 246 22476.06 184.14 41513.33 88888.00 2024-09-02 21:03:22.000 246 22475.97 184.06 41513.22 88888.00 2024-09-02 21:03:23.000 246 22475.97 184.04 41513.17 88888.00 2024-09-02 21:03:24.000 246 22476.02 184.10 41513.19 88888.00 2024-09-02 21:03:25.000 246 22476.03 184.15 41513.23 47589.49 2024-09-02 21:03:26.000 246 22475.99 184.15 41513.26 88888.00 2024-09-02 21:03:27.000 246 22475.99 184.13 41513.25 88888.00 2024-09-02 21:03:28.000 246 22476.03 184.15 41513.25 88888.00 2024-09-02 21:03:29.000 246 22476.04 184.20 41513.25 88888.00 2024-09-02 21:03:30.000 246 22475.98 184.20 41513.21 47589.47 2024-09-02 21:03:31.000 246 22475.96 184.13 41513.15 88888.00 2024-09-02 21:03:32.000 246 22476.03 184.09 41513.17 88888.00 2024-09-02 21:03:33.000 246 22476.11 184.16 41513.25 88888.00 2024-09-02 21:03:34.000 246 22476.14 184.27 41513.34 88888.00 2024-09-02 21:03:35.000 246 22476.14 184.27 41513.36 47589.52 2024-09-02 21:03:36.000 246 22476.18 184.24 41513.30 88888.00 2024-09-02 21:03:37.000 246 22476.25 184.27 41513.22 88888.00 2024-09-02 21:03:38.000 246 22476.27 184.31 41513.18 88888.00 2024-09-02 21:03:39.000 246 22476.26 184.30 41513.22 88888.00 2024-09-02 21:03:40.000 246 22476.26 184.25 41513.29 47589.55 2024-09-02 21:03:41.000 246 22476.26 184.18 41513.31 88888.00 2024-09-02 21:03:42.000 246 22476.27 184.16 41513.34 88888.00 2024-09-02 21:03:43.000 246 22476.24 184.15 41513.36 88888.00 2024-09-02 21:03:44.000 246 22476.22 184.13 41513.39 88888.00 2024-09-02 21:03:45.000 246 22476.25 184.18 41513.43 47589.52 2024-09-02 21:03:46.000 246 22476.23 184.22 41513.43 88888.00 2024-09-02 21:03:47.000 246 22476.19 184.17 41513.36 88888.00 2024-09-02 21:03:48.000 246 22476.16 184.13 41513.29 88888.00 2024-09-02 21:03:49.000 246 22476.19 184.16 41513.25 88888.00 2024-09-02 21:03:50.000 246 22476.28 184.22 41513.26 47589.53 2024-09-02 21:03:51.000 246 22476.28 184.22 41513.31 88888.00 2024-09-02 21:03:52.000 246 22476.22 184.21 41513.32 88888.00 2024-09-02 21:03:53.000 246 22476.21 184.22 41513.31 88888.00 2024-09-02 21:03:54.000 246 22476.20 184.21 41513.27 88888.00 2024-09-02 21:03:55.000 246 22476.16 184.19 41513.22 47589.55 2024-09-02 21:03:56.000 246 22476.16 184.23 41513.25 88888.00 2024-09-02 21:03:57.000 246 22476.22 184.32 41513.34 88888.00 2024-09-02 21:03:58.000 246 22476.28 184.34 41513.41 88888.00 2024-09-02 21:03:59.000 246 22476.31 184.30 41513.38 88888.00 2024-09-02 21:04:00.000 246 22476.33 184.28 41513.29 47589.58 2024-09-02 21:04:01.000 246 22476.34 184.34 41513.23 88888.00 2024-09-02 21:04:02.000 246 22476.31 184.38 41513.24 88888.00 2024-09-02 21:04:03.000 246 22476.26 184.39 41513.27 88888.00 2024-09-02 21:04:04.000 246 22476.27 184.44 41513.31 88888.00 2024-09-02 21:04:05.000 246 22476.26 184.48 41513.29 47589.56 2024-09-02 21:04:06.000 246 22476.24 184.43 41513.25 88888.00 2024-09-02 21:04:07.000 246 22476.26 184.40 41513.27 88888.00 2024-09-02 21:04:08.000 246 22476.28 184.45 41513.32 88888.00 2024-09-02 21:04:09.000 246 22476.24 184.48 41513.34 88888.00 2024-09-02 21:04:10.000 246 22476.22 184.45 41513.31 47589.61 2024-09-02 21:04:11.000 246 22476.22 184.41 41513.27 88888.00 2024-09-02 21:04:12.000 246 22476.23 184.40 41513.23 88888.00 2024-09-02 21:04:13.000 246 22476.27 184.41 41513.23 88888.00 2024-09-02 21:04:14.000 246 22476.28 184.35 41513.27 88888.00 2024-09-02 21:04:15.000 246 22476.25 184.25 41513.29 47589.63 2024-09-02 21:04:16.000 246 22476.26 184.26 41513.31 88888.00 2024-09-02 21:04:17.000 246 22476.33 184.40 41513.34 88888.00 2024-09-02 21:04:18.000 246 22476.41 184.44 41513.32 88888.00 2024-09-02 21:04:19.000 246 22476.45 184.40 41513.23 88888.00 2024-09-02 21:04:20.000 246 22476.43 184.44 41513.19 47589.62 2024-09-02 21:04:21.000 246 22476.37 184.52 41513.28 88888.00 2024-09-02 21:04:22.000 246 22476.31 184.52 41513.35 88888.00 2024-09-02 21:04:23.000 246 22476.31 184.49 41513.31 88888.00 2024-09-02 21:04:24.000 246 22476.37 184.49 41513.30 88888.00 2024-09-02 21:04:25.000 246 22476.36 184.47 41513.37 47589.62 2024-09-02 21:04:26.000 246 22476.31 184.47 41513.40 88888.00 2024-09-02 21:04:27.000 246 22476.29 184.48 41513.36 88888.00 2024-09-02 21:04:28.000 246 22476.31 184.44 41513.32 88888.00 2024-09-02 21:04:29.000 246 22476.34 184.44 41513.35 88888.00 2024-09-02 21:04:30.000 246 22476.36 184.51 41513.37 47589.63 2024-09-02 21:04:31.000 246 22476.34 184.54 41513.30 88888.00 2024-09-02 21:04:32.000 246 22476.30 184.50 41513.26 88888.00 2024-09-02 21:04:33.000 246 22476.28 184.49 41513.26 88888.00 2024-09-02 21:04:34.000 246 22476.30 184.51 41513.29 88888.00 2024-09-02 21:04:35.000 246 22476.37 184.56 41513.36 47589.69 2024-09-02 21:04:36.000 246 22476.42 184.61 41513.39 88888.00 2024-09-02 21:04:37.000 246 22476.44 184.61 41513.36 88888.00 2024-09-02 21:04:38.000 246 22476.47 184.57 41513.36 88888.00 2024-09-02 21:04:39.000 246 22476.45 184.51 41513.33 88888.00 2024-09-02 21:04:40.000 246 22476.40 184.46 41513.31 47589.67 2024-09-02 21:04:41.000 246 22476.37 184.46 41513.31 88888.00 2024-09-02 21:04:42.000 246 22476.38 184.49 41513.34 88888.00 2024-09-02 21:04:43.000 246 22476.42 184.57 41513.43 88888.00 2024-09-02 21:04:44.000 246 22476.45 184.61 41513.46 88888.00 2024-09-02 21:04:45.000 246 22476.45 184.58 41513.36 47589.68 2024-09-02 21:04:46.000 246 22476.45 184.57 41513.24 88888.00 2024-09-02 21:04:47.000 246 22476.49 184.58 41513.16 88888.00 2024-09-02 21:04:48.000 246 22476.53 184.60 41513.14 88888.00 2024-09-02 21:04:49.000 246 22476.56 184.62 41513.20 88888.00 2024-09-02 21:04:50.000 246 22476.50 184.61 41513.27 47589.68 2024-09-02 21:04:51.000 246 22476.41 184.56 41513.27 88888.00 2024-09-02 21:04:52.000 246 22476.38 184.54 41513.25 88888.00 2024-09-02 21:04:53.000 246 22476.37 184.56 41513.25 88888.00 2024-09-02 21:04:54.000 246 22476.34 184.54 41513.18 88888.00 2024-09-02 21:04:55.000 246 22476.39 184.49 41513.08 47589.63 2024-09-02 21:04:56.000 246 22476.49 184.55 41513.12 88888.00 2024-09-02 21:04:57.000 246 22476.54 184.62 41513.26 88888.00 2024-09-02 21:04:58.000 246 22476.48 184.60 41513.31 88888.00 2024-09-02 21:04:59.000 246 22476.42 184.58 41513.34 88888.00 2024-09-02 21:05:00.000 246 22476.42 184.59 41513.37 47589.69 2024-09-02 21:05:01.000 246 22476.43 184.55 41513.30 88888.00 2024-09-02 21:05:02.000 246 22476.43 184.55 41513.26 88888.00 2024-09-02 21:05:03.000 246 22476.41 184.62 41513.36 88888.00 2024-09-02 21:05:04.000 246 22476.39 184.66 41513.51 88888.00 2024-09-02 21:05:05.000 246 22476.37 184.62 41513.53 47589.66 2024-09-02 21:05:06.000 246 22476.35 184.59 41513.47 88888.00 2024-09-02 21:05:07.000 246 22476.38 184.66 41513.46 88888.00 2024-09-02 21:05:08.000 246 22476.45 184.74 41513.48 88888.00 2024-09-02 21:05:09.000 246 22476.44 184.69 41513.46 88888.00 2024-09-02 21:05:10.000 246 22476.40 184.63 41513.41 47589.69 2024-09-02 21:05:11.000 246 22476.44 184.68 41513.38 88888.00 2024-09-02 21:05:12.000 246 22476.50 184.74 41513.39 88888.00 2024-09-02 21:05:13.000 246 22476.47 184.70 41513.44 88888.00 2024-09-02 21:05:14.000 246 22476.44 184.63 41513.49 88888.00 2024-09-02 21:05:15.000 246 22476.46 184.61 41513.53 47589.69 2024-09-02 21:05:16.000 246 22476.45 184.64 41513.64 88888.00 2024-09-02 21:05:17.000 246 22476.40 184.65 41513.70 88888.00 2024-09-02 21:05:18.000 246 22476.38 184.61 41513.59 88888.00 2024-09-02 21:05:19.000 246 22476.43 184.57 41513.46 88888.00 2024-09-02 21:05:20.000 246 22476.48 184.59 41513.46 47589.74 2024-09-02 21:05:21.000 246 22476.40 184.58 41513.49 88888.00 2024-09-02 21:05:22.000 246 22476.33 184.57 41513.45 88888.00 2024-09-02 21:05:23.000 246 22476.41 184.62 41513.44 88888.00 2024-09-02 21:05:24.000 246 22476.50 184.67 41513.46 88888.00 2024-09-02 21:05:25.000 246 22476.53 184.70 41513.43 47589.76 2024-09-02 21:05:26.000 246 22476.50 184.74 41513.38 88888.00 2024-09-02 21:05:27.000 246 22476.45 184.76 41513.40 88888.00 2024-09-02 21:05:28.000 246 22476.44 184.78 41513.48 88888.00 2024-09-02 21:05:29.000 246 22476.48 184.82 41513.57 88888.00 2024-09-02 21:05:30.000 246 22476.52 184.84 41513.65 47589.75 2024-09-02 21:05:31.000 246 22476.48 184.79 41513.62 88888.00 2024-09-02 21:05:32.000 246 22476.43 184.75 41513.52 88888.00 2024-09-02 21:05:33.000 246 22476.44 184.78 41513.45 88888.00 2024-09-02 21:05:34.000 246 22476.45 184.79 41513.44 88888.00 2024-09-02 21:05:35.000 246 22476.43 184.77 41513.46 47589.72 2024-09-02 21:05:36.000 246 22476.42 184.80 41513.44 88888.00 2024-09-02 21:05:37.000 246 22476.43 184.84 41513.39 88888.00 2024-09-02 21:05:38.000 246 22476.45 184.83 41513.37 88888.00 2024-09-02 21:05:39.000 246 22476.47 184.79 41513.41 88888.00 2024-09-02 21:05:40.000 246 22476.49 184.79 41513.48 47589.68 2024-09-02 21:05:41.000 246 22476.50 184.86 41513.54 88888.00 2024-09-02 21:05:42.000 246 22476.53 184.93 41513.52 88888.00 2024-09-02 21:05:43.000 246 22476.56 184.97 41513.44 88888.00 2024-09-02 21:05:44.000 246 22476.53 184.99 41513.40 88888.00 2024-09-02 21:05:45.000 246 22476.46 184.94 41513.43 47589.71 2024-09-02 21:05:46.000 246 22476.41 184.87 41513.42 88888.00 2024-09-02 21:05:47.000 246 22476.40 184.91 41513.46 88888.00 2024-09-02 21:05:48.000 246 22476.40 184.98 41513.56 88888.00 2024-09-02 21:05:49.000 246 22476.39 184.98 41513.62 88888.00 2024-09-02 21:05:50.000 246 22476.34 184.91 41513.52 47589.69 2024-09-02 21:05:51.000 246 22476.29 184.84 41513.35 88888.00 2024-09-02 21:05:52.000 246 22476.32 184.88 41513.35 88888.00 2024-09-02 21:05:53.000 246 22476.34 184.95 41513.43 88888.00 2024-09-02 21:05:54.000 246 22476.28 184.91 41513.40 88888.00 2024-09-02 21:05:55.000 246 22476.24 184.88 41513.38 47589.72 2024-09-02 21:05:56.000 246 22476.31 184.91 41513.40 88888.00 2024-09-02 21:05:57.000 246 22476.35 184.86 41513.34 88888.00 2024-09-02 21:05:58.000 246 22476.28 184.77 41513.29 88888.00 2024-09-02 21:05:59.000 246 22476.26 184.81 41513.31 88888.00 2024-09-02 21:06:00.000 246 22476.35 184.93 41513.36 47589.69 2024-09-02 21:06:01.000 246 22476.42 184.96 41513.39 88888.00 2024-09-02 21:06:02.000 246 22476.38 184.87 41513.39 88888.00 2024-09-02 21:06:03.000 246 22476.32 184.78 41513.41 88888.00 2024-09-02 21:06:04.000 246 22476.27 184.79 41513.42 88888.00 2024-09-02 21:06:05.000 246 22476.28 184.88 41513.46 47589.66 2024-09-02 21:06:06.000 246 22476.32 184.98 41513.56 88888.00 2024-09-02 21:06:07.000 246 22476.26 184.98 41513.52 88888.00 2024-09-02 21:06:08.000 246 22476.17 184.90 41513.38 88888.00 2024-09-02 21:06:09.000 246 22476.17 184.87 41513.34 88888.00 2024-09-02 21:06:10.000 246 22476.26 184.88 41513.36 47589.68 2024-09-02 21:06:11.000 246 22476.32 184.85 41513.33 88888.00 2024-09-02 21:06:12.000 246 22476.31 184.82 41513.31 88888.00 2024-09-02 21:06:13.000 246 22476.30 184.84 41513.33 88888.00 2024-09-02 21:06:14.000 246 22476.32 184.91 41513.41 88888.00 2024-09-02 21:06:15.000 246 22476.34 184.95 41513.50 47589.64 2024-09-02 21:06:16.000 246 22476.35 184.98 41513.46 88888.00 2024-09-02 21:06:17.000 246 22476.38 184.98 41513.36 88888.00 2024-09-02 21:06:18.000 246 22476.36 184.96 41513.33 88888.00 2024-09-02 21:06:19.000 246 22476.30 184.94 41513.38 88888.00 2024-09-02 21:06:20.000 246 22476.25 184.96 41513.51 47589.68 2024-09-02 21:06:21.000 246 22476.22 184.99 41513.56 88888.00 2024-09-02 21:06:22.000 246 22476.20 185.00 41513.50 88888.00 2024-09-02 21:06:23.000 246 22476.22 185.06 41513.47 88888.00 2024-09-02 21:06:24.000 246 22476.24 185.05 41513.43 88888.00 2024-09-02 21:06:25.000 246 22476.30 184.99 41513.38 47589.67 2024-09-02 21:06:26.000 246 22476.35 185.02 41513.44 88888.00 2024-09-02 21:06:27.000 246 22476.32 185.08 41513.49 88888.00 2024-09-02 21:06:28.000 246 22476.24 185.07 41513.49 88888.00 2024-09-02 21:06:29.000 246 22476.21 185.00 41513.46 88888.00 2024-09-02 21:06:30.000 246 22476.26 184.95 41513.37 47589.72 2024-09-02 21:06:31.000 246 22476.34 184.99 41513.31 88888.00 2024-09-02 21:06:32.000 246 22476.38 185.08 41513.30 88888.00 2024-09-02 21:06:33.000 246 22476.36 185.11 41513.31 88888.00 2024-09-02 21:06:34.000 246 22476.31 185.08 41513.34 88888.00 2024-09-02 21:06:35.000 246 22476.25 185.02 41513.34 47589.69 2024-09-02 21:06:36.000 246 22476.26 184.95 41513.29 88888.00 2024-09-02 21:06:37.000 246 22476.34 184.95 41513.23 88888.00 2024-09-02 21:06:38.000 246 22476.40 185.00 41513.23 88888.00 2024-09-02 21:06:39.000 246 22476.43 185.04 41513.31 88888.00 2024-09-02 21:06:40.000 246 22476.41 185.09 41513.36 47589.67 2024-09-02 21:06:41.000 246 22476.36 185.12 41513.34 88888.00 2024-09-02 21:06:42.000 246 22476.29 185.13 41513.32 88888.00 2024-09-02 21:06:43.000 246 22476.27 185.11 41513.34 88888.00 2024-09-02 21:06:44.000 246 22476.33 185.10 41513.43 88888.00 2024-09-02 21:06:45.000 246 22476.42 185.10 41513.46 47589.72 2024-09-02 21:06:46.000 246 22476.44 185.08 41513.41 88888.00 2024-09-02 21:06:47.000 246 22476.39 185.08 41513.40 88888.00 2024-09-02 21:06:48.000 246 22476.35 185.09 41513.43 88888.00 2024-09-02 21:06:49.000 246 22476.31 185.05 41513.39 88888.00 2024-09-02 21:06:50.000 246 22476.27 185.04 41513.38 47589.68 2024-09-02 21:06:51.000 246 22476.32 185.04 41513.43 88888.00 2024-09-02 21:06:52.000 246 22476.45 185.03 41513.41 88888.00 2024-09-02 21:06:53.000 246 22476.52 185.05 41513.34 88888.00 2024-09-02 21:06:54.000 246 22476.51 185.03 41513.32 88888.00 2024-09-02 21:06:55.000 246 22476.47 185.00 41513.35 47589.73 2024-09-02 21:06:56.000 246 22476.49 185.02 41513.37 88888.00 2024-09-02 21:06:57.000 246 22476.49 185.05 41513.34 88888.00 2024-09-02 21:06:58.000 246 22476.46 185.04 41513.31 88888.00 2024-09-02 21:06:59.000 246 22476.47 185.03 41513.36 88888.00 2024-09-02 21:07:00.000 246 22476.47 185.02 41513.42 47589.72 2024-09-02 21:07:01.000 246 22476.45 185.00 41513.40 88888.00 2024-09-02 21:07:02.000 246 22476.49 184.99 41513.34 88888.00 2024-09-02 21:07:03.000 246 22476.55 184.99 41513.37 88888.00 2024-09-02 21:07:04.000 246 22476.59 185.06 41513.50 88888.00 2024-09-02 21:07:05.000 246 22476.60 185.16 41513.57 47589.76 2024-09-02 21:07:06.000 246 22476.61 185.18 41513.54 88888.00 2024-09-02 21:07:07.000 246 22476.63 185.14 41513.52 88888.00 2024-09-02 21:07:08.000 246 22476.65 185.10 41513.46 88888.00 2024-09-02 21:07:09.000 246 22476.63 185.09 41513.41 88888.00 2024-09-02 21:07:10.000 246 22476.57 185.11 41513.46 47589.79 2024-09-02 21:07:11.000 246 22476.53 185.12 41513.47 88888.00 2024-09-02 21:07:12.000 246 22476.59 185.12 41513.40 88888.00 2024-09-02 21:07:13.000 246 22476.62 185.09 41513.35 88888.00 2024-09-02 21:07:14.000 246 22476.53 185.03 41513.28 88888.00 2024-09-02 21:07:15.000 246 22476.51 185.06 41513.25 47589.78 2024-09-02 21:07:16.000 246 22476.60 185.13 41513.31 88888.00 2024-09-02 21:07:17.000 246 22476.62 185.15 41513.39 88888.00 2024-09-02 21:07:18.000 246 22476.56 185.19 41513.47 88888.00 2024-09-02 21:07:19.000 246 22476.55 185.20 41513.45 88888.00 2024-09-02 21:07:20.000 246 22476.57 185.12 41513.37 47589.79 2024-09-02 21:07:21.000 246 22476.59 185.05 41513.31 88888.00 2024-09-02 21:07:22.000 246 22476.58 185.04 41513.25 88888.00 2024-09-02 21:07:23.000 246 22476.57 185.11 41513.27 88888.00 2024-09-02 21:07:24.000 246 22476.58 185.17 41513.37 88888.00 2024-09-02 21:07:25.000 246 22476.60 185.11 41513.41 47589.77 2024-09-02 21:07:26.000 246 22476.59 185.03 41513.43 88888.00 2024-09-02 21:07:27.000 246 22476.56 185.00 41513.46 88888.00 2024-09-02 21:07:28.000 246 22476.56 185.00 41513.48 88888.00 2024-09-02 21:07:29.000 246 22476.61 185.05 41513.56 88888.00 2024-09-02 21:07:30.000 246 22476.61 185.11 41513.64 47589.81 2024-09-02 21:07:31.000 246 22476.55 185.13 41513.63 88888.00 2024-09-02 21:07:32.000 246 22476.50 185.16 41513.56 88888.00 2024-09-02 21:07:33.000 246 22476.50 185.15 41513.47 88888.00 2024-09-02 21:07:34.000 246 22476.53 185.10 41513.40 88888.00 2024-09-02 21:07:35.000 246 22476.56 185.12 41513.43 47589.83 2024-09-02 21:07:36.000 246 22476.60 185.18 41513.51 88888.00 2024-09-02 21:07:37.000 246 22476.60 185.20 41513.57 88888.00 2024-09-02 21:07:38.000 246 22476.57 185.23 41513.59 88888.00 2024-09-02 21:07:39.000 246 22476.57 185.29 41513.54 88888.00 2024-09-02 21:07:40.000 246 22476.64 185.31 41513.46 47589.78 2024-09-02 21:07:41.000 246 22476.69 185.26 41513.43 88888.00 2024-09-02 21:07:42.000 246 22476.65 185.20 41513.51 88888.00 2024-09-02 21:07:43.000 246 22476.60 185.23 41513.68 88888.00 2024-09-02 21:07:44.000 246 22476.60 185.23 41513.69 88888.00 2024-09-02 21:07:45.000 246 22476.63 185.19 41513.54 47589.82 2024-09-02 21:07:46.000 246 22476.65 185.19 41513.50 88888.00 2024-09-02 21:07:47.000 246 22476.67 185.20 41513.61 88888.00 2024-09-02 21:07:48.000 246 22476.68 185.19 41513.66 88888.00 2024-09-02 21:07:49.000 246 22476.69 185.18 41513.57 88888.00 2024-09-02 21:07:50.000 246 22476.70 185.16 41513.48 47589.81 2024-09-02 21:07:51.000 246 22476.70 185.16 41513.50 88888.00 2024-09-02 21:07:52.000 246 22476.71 185.19 41513.56 88888.00 2024-09-02 21:07:53.000 246 22476.69 185.19 41513.59 88888.00 2024-09-02 21:07:54.000 246 22476.66 185.16 41513.60 88888.00 2024-09-02 21:07:55.000 246 22476.66 185.20 41513.61 47589.86 2024-09-02 21:07:56.000 246 22476.65 185.31 41513.65 88888.00 2024-09-02 21:07:57.000 246 22476.58 185.32 41513.63 88888.00 2024-09-02 21:07:58.000 246 22476.57 185.22 41513.54 88888.00 2024-09-02 21:07:59.000 246 22476.69 185.15 41513.47 88888.00 2024-09-02 21:08:00.000 246 22476.76 185.15 41513.39 47589.81 2024-09-02 21:08:01.000 246 22476.73 185.16 41513.34 88888.00 2024-09-02 21:08:02.000 246 22476.73 185.19 41513.36 88888.00 2024-09-02 21:08:03.000 246 22476.81 185.21 41513.39 88888.00 2024-09-02 21:08:04.000 246 22476.82 185.21 41513.41 88888.00 2024-09-02 21:08:05.000 246 22476.74 185.21 41513.47 47589.87 2024-09-02 21:08:06.000 246 22476.66 185.23 41513.51 88888.00 2024-09-02 21:08:07.000 246 22476.68 185.21 41513.46 88888.00 2024-09-02 21:08:08.000 246 22476.75 185.18 41513.39 88888.00 2024-09-02 21:08:09.000 246 22476.76 185.16 41513.44 88888.00 2024-09-02 21:08:10.000 246 22476.69 185.14 41513.52 47589.84 2024-09-02 21:08:11.000 246 22476.62 185.16 41513.54 88888.00 2024-09-02 21:08:12.000 246 22476.59 185.22 41513.49 88888.00 2024-09-02 21:08:13.000 246 22476.66 185.23 41513.46 88888.00 2024-09-02 21:08:14.000 246 22476.72 185.19 41513.51 88888.00 2024-09-02 21:08:15.000 246 22476.72 185.16 41513.55 47589.88 2024-09-02 21:08:16.000 246 22476.73 185.20 41513.61 88888.00 2024-09-02 21:08:17.000 246 22476.78 185.26 41513.64 88888.00 2024-09-02 21:08:18.000 246 22476.80 185.30 41513.61 88888.00 2024-09-02 21:08:19.000 246 22476.79 185.35 41513.55 88888.00 2024-09-02 21:08:20.000 246 22476.74 185.37 41513.52 47589.90 2024-09-02 21:08:21.000 246 22476.71 185.36 41513.55 88888.00 2024-09-02 21:08:22.000 246 22476.77 185.32 41513.59 88888.00 2024-09-02 21:08:23.000 246 22476.79 185.25 41513.55 88888.00 2024-09-02 21:08:24.000 246 22476.73 185.24 41513.50 88888.00 2024-09-02 21:08:25.000 246 22476.68 185.30 41513.52 47589.85 2024-09-02 21:08:26.000 246 22476.66 185.34 41513.53 88888.00 2024-09-02 21:08:27.000 246 22476.68 185.38 41513.52 88888.00 2024-09-02 21:08:28.000 246 22476.72 185.41 41513.54 88888.00 2024-09-02 21:08:29.000 246 22476.81 185.37 41513.53 88888.00 2024-09-02 21:08:30.000 246 22476.89 185.32 41513.47 47589.91 2024-09-02 21:08:31.000 246 22476.88 185.32 41513.44 88888.00 2024-09-02 21:08:32.000 246 22476.82 185.34 41513.38 88888.00 2024-09-02 21:08:33.000 246 22476.78 185.35 41513.34 88888.00 2024-09-02 21:08:34.000 246 22476.78 185.35 41513.34 88888.00 2024-09-02 21:08:35.000 246 22476.79 185.33 41513.31 47589.85 2024-09-02 21:08:36.000 246 22476.77 185.29 41513.31 88888.00 2024-09-02 21:08:37.000 246 22476.72 185.25 41513.34 88888.00 2024-09-02 21:08:38.000 246 22476.69 185.23 41513.33 88888.00 2024-09-02 21:08:39.000 246 22476.66 185.25 41513.33 88888.00 2024-09-02 21:08:40.000 246 22476.65 185.28 41513.35 47589.92 2024-09-02 21:08:41.000 246 22476.70 185.34 41513.37 88888.00 2024-09-02 21:08:42.000 246 22476.72 185.37 41513.38 88888.00 2024-09-02 21:08:43.000 246 22476.62 185.29 41513.39 88888.00 2024-09-02 21:08:44.000 246 22476.52 185.19 41513.39 88888.00 2024-09-02 21:08:45.000 246 22476.52 185.18 41513.37 47589.89 2024-09-02 21:08:46.000 246 22476.58 185.28 41513.33 88888.00 2024-09-02 21:08:47.000 246 22476.60 185.38 41513.27 88888.00 2024-09-02 21:08:48.000 246 22476.56 185.38 41513.23 88888.00 2024-09-02 21:08:49.000 246 22476.56 185.30 41513.23 88888.00 2024-09-02 21:08:50.000 246 22476.56 185.25 41513.25 47589.87 2024-09-02 21:08:51.000 246 22476.53 185.28 41513.27 88888.00 2024-09-02 21:08:52.000 246 22476.53 185.35 41513.31 88888.00 2024-09-02 21:08:53.000 246 22476.52 185.45 41513.37 88888.00 2024-09-02 21:08:54.000 246 22476.50 185.48 41513.43 88888.00 2024-09-02 21:08:55.000 246 22476.51 185.43 41513.43 47589.89 2024-09-02 21:08:56.000 246 22476.50 185.31 41513.30 88888.00 2024-09-02 21:08:57.000 246 22476.53 185.23 41513.17 88888.00 2024-09-02 21:08:58.000 246 22476.62 185.25 41513.18 88888.00 2024-09-02 21:08:59.000 246 22476.63 185.30 41513.28 88888.00 2024-09-02 21:09:00.000 246 22476.59 185.31 41513.34 47589.82 2024-09-02 21:09:01.000 246 22476.62 185.37 41513.41 88888.00 2024-09-02 21:09:02.000 246 22476.67 185.42 41513.45 88888.00 2024-09-02 21:09:03.000 246 22476.63 185.38 41513.41 88888.00 2024-09-02 21:09:04.000 246 22476.59 185.32 41513.36 88888.00 2024-09-02 21:09:05.000 246 22476.62 185.31 41513.34 47589.85 2024-09-02 21:09:06.000 246 22476.68 185.37 41513.34 88888.00 2024-09-02 21:09:07.000 246 22476.66 185.43 41513.25 88888.00 2024-09-02 21:09:08.000 246 22476.55 185.42 41513.16 88888.00 2024-09-02 21:09:09.000 246 22476.51 185.41 41513.19 88888.00 2024-09-02 21:09:10.000 246 22476.55 185.42 41513.22 47589.82 2024-09-02 21:09:11.000 246 22476.58 185.45 41513.19 88888.00 2024-09-02 21:09:12.000 246 22476.57 185.45 41513.24 88888.00 2024-09-02 21:09:13.000 246 22476.52 185.38 41513.29 88888.00 2024-09-02 21:09:14.000 246 22476.46 185.31 41513.27 88888.00 2024-09-02 21:09:15.000 246 22476.46 185.32 41513.27 47589.80 2024-09-02 21:09:16.000 246 22476.51 185.38 41513.31 88888.00 2024-09-02 21:09:17.000 246 22476.57 185.43 41513.33 88888.00 2024-09-02 21:09:18.000 246 22476.56 185.43 41513.34 88888.00 2024-09-02 21:09:19.000 246 22476.53 185.41 41513.34 88888.00 2024-09-02 21:09:20.000 246 22476.55 185.43 41513.32 47589.79 2024-09-02 21:09:21.000 246 22476.57 185.46 41513.31 88888.00 2024-09-02 21:09:22.000 246 22476.51 185.43 41513.23 88888.00 2024-09-02 21:09:23.000 246 22476.44 185.36 41513.18 88888.00 2024-09-02 21:09:24.000 246 22476.45 185.31 41513.21 88888.00 2024-09-02 21:09:25.000 246 22476.50 185.33 41513.28 47589.75 2024-09-02 21:09:26.000 246 22476.47 185.38 41513.33 88888.00 2024-09-02 21:09:27.000 246 22476.38 185.42 41513.40 88888.00 2024-09-02 21:09:28.000 246 22476.36 185.44 41513.49 88888.00 2024-09-02 21:09:29.000 246 22476.38 185.43 41513.52 88888.00 2024-09-02 21:09:30.000 246 22476.37 185.42 41513.44 47589.76 2024-09-02 21:09:31.000 246 22476.40 185.42 41513.38 88888.00 2024-09-02 21:09:32.000 246 22476.45 185.40 41513.38 88888.00 2024-09-02 21:09:33.000 246 22476.42 185.40 41513.43 88888.00 2024-09-02 21:09:34.000 246 22476.36 185.43 41513.46 88888.00 2024-09-02 21:09:35.000 246 22476.32 185.40 41513.39 47589.76 2024-09-02 21:09:36.000 246 22476.30 185.35 41513.31 88888.00 2024-09-02 21:09:37.000 246 22476.31 185.38 41513.35 88888.00 2024-09-02 21:09:38.000 246 22476.36 185.42 41513.42 88888.00 2024-09-02 21:09:39.000 246 22476.40 185.41 41513.36 88888.00 2024-09-02 21:09:40.000 246 22476.38 185.35 41513.21 47589.75 2024-09-02 21:09:41.000 246 22476.36 185.32 41513.16 88888.00 2024-09-02 21:09:42.000 246 22476.35 185.41 41513.27 88888.00 2024-09-02 21:09:43.000 246 22476.34 185.50 41513.40 88888.00 2024-09-02 21:09:44.000 246 22476.35 185.47 41513.46 88888.00 2024-09-02 21:09:45.000 246 22476.37 185.43 41513.43 47589.76 2024-09-02 21:09:46.000 246 22476.35 185.45 41513.38 88888.00 2024-09-02 21:09:47.000 246 22476.33 185.46 41513.34 88888.00 2024-09-02 21:09:48.000 246 22476.35 185.45 41513.32 88888.00 2024-09-02 21:09:49.000 246 22476.42 185.44 41513.35 88888.00 2024-09-02 21:09:50.000 246 22476.48 185.45 41513.38 47589.76 2024-09-02 21:09:51.000 246 22476.46 185.50 41513.38 88888.00 2024-09-02 21:09:52.000 246 22476.38 185.58 41513.37 88888.00 2024-09-02 21:09:53.000 246 22476.34 185.61 41513.38 88888.00 2024-09-02 21:09:54.000 246 22476.34 185.55 41513.38 88888.00 2024-09-02 21:09:55.000 246 22476.33 185.43 41513.38 47589.74 2024-09-02 21:09:56.000 246 22476.31 185.36 41513.36 88888.00 2024-09-02 21:09:57.000 246 22476.32 185.35 41513.38 88888.00 2024-09-02 21:09:58.000 246 22476.34 185.43 41513.43 88888.00 2024-09-02 21:09:59.000 246 22476.39 185.53 41513.45 88888.00 2024-09-02 21:10:00.000 246 22476.45 185.56 41513.40 47589.68 2024-09-02 21:10:01.000 246 22476.46 185.52 41513.41 88888.00 2024-09-02 21:10:02.000 246 22476.43 185.51 41513.46 88888.00 2024-09-02 21:10:03.000 246 22476.35 185.50 41513.44 88888.00 2024-09-02 21:10:04.000 246 22476.30 185.48 41513.43 88888.00 2024-09-02 21:10:05.000 246 22476.30 185.47 41513.47 47589.70 2024-09-02 21:10:06.000 246 22476.34 185.47 41513.54 88888.00 2024-09-02 21:10:07.000 246 22476.36 185.51 41513.53 88888.00 2024-09-02 21:10:08.000 246 22476.32 185.52 41513.48 88888.00 2024-09-02 21:10:09.000 246 22476.31 185.51 41513.47 88888.00 2024-09-02 21:10:10.000 246 22476.35 185.56 41513.43 47589.68 2024-09-02 21:10:11.000 246 22476.34 185.58 41513.31 88888.00 2024-09-02 21:10:12.000 246 22476.27 185.52 41513.19 88888.00 2024-09-02 21:10:13.000 246 22476.24 185.44 41513.18 88888.00 2024-09-02 21:10:14.000 246 22476.26 185.39 41513.25 88888.00 2024-09-02 21:10:15.000 246 22476.29 185.41 41513.31 47589.69 2024-09-02 21:10:16.000 246 22476.30 185.47 41513.34 88888.00 2024-09-02 21:10:17.000 246 22476.26 185.52 41513.35 88888.00 2024-09-02 21:10:18.000 246 22476.24 185.55 41513.36 88888.00 2024-09-02 21:10:19.000 246 22476.26 185.54 41513.38 88888.00 2024-09-02 21:10:20.000 246 22476.28 185.51 41513.45 47589.69 2024-09-02 21:10:21.000 246 22476.28 185.51 41513.51 88888.00 2024-09-02 21:10:22.000 246 22476.26 185.51 41513.48 88888.00 2024-09-02 21:10:23.000 246 22476.26 185.47 41513.39 88888.00 2024-09-02 21:10:24.000 246 22476.31 185.44 41513.36 88888.00 2024-09-02 21:10:25.000 246 22476.33 185.44 41513.38 47589.67 2024-09-02 21:10:26.000 246 22476.33 185.46 41513.39 88888.00 2024-09-02 21:10:27.000 246 22476.30 185.50 41513.38 88888.00 2024-09-02 21:10:28.000 246 22476.23 185.47 41513.38 88888.00 2024-09-02 21:10:29.000 246 22476.16 185.44 41513.41 88888.00 2024-09-02 21:10:30.000 246 22476.16 185.46 41513.41 47589.68 2024-09-02 21:10:31.000 246 22476.19 185.47 41513.39 88888.00 2024-09-02 21:10:32.000 246 22476.21 185.48 41513.40 88888.00 2024-09-02 21:10:33.000 246 22476.22 185.49 41513.44 88888.00 2024-09-02 21:10:34.000 246 22476.27 185.53 41513.46 88888.00 2024-09-02 21:10:35.000 246 22476.31 185.61 41513.44 47589.61 2024-09-02 21:10:36.000 246 22476.26 185.64 41513.43 88888.00 2024-09-02 21:10:37.000 246 22476.16 185.61 41513.39 88888.00 2024-09-02 21:10:38.000 246 22476.18 185.59 41513.32 88888.00 2024-09-02 21:10:39.000 246 22476.24 185.60 41513.26 88888.00 2024-09-02 21:10:40.000 246 22476.26 185.62 41513.23 47589.60 2024-09-02 21:10:41.000 246 22476.31 185.65 41513.23 88888.00 2024-09-02 21:10:42.000 246 22476.33 185.64 41513.23 88888.00 2024-09-02 21:10:43.000 246 22476.25 185.61 41513.26 88888.00 2024-09-02 21:10:44.000 246 22476.19 185.60 41513.29 88888.00 2024-09-02 21:10:45.000 246 22476.17 185.56 41513.27 47589.57 2024-09-02 21:10:46.000 246 22476.11 185.54 41513.21 88888.00 2024-09-02 21:10:47.000 246 22476.05 185.58 41513.22 88888.00 2024-09-02 21:10:48.000 246 22476.10 185.64 41513.34 88888.00 2024-09-02 21:10:49.000 246 22476.23 185.68 41513.47 88888.00 2024-09-02 21:10:50.000 246 22476.30 185.70 41513.52 47589.58 2024-09-02 21:10:51.000 246 22476.27 185.71 41513.49 88888.00 2024-09-02 21:10:52.000 246 22476.25 185.68 41513.43 88888.00 2024-09-02 21:10:53.000 246 22476.28 185.62 41513.33 88888.00 2024-09-02 21:10:54.000 246 22476.34 185.60 41513.29 88888.00 2024-09-02 21:10:55.000 246 22476.36 185.64 41513.35 47589.57 2024-09-02 21:10:56.000 246 22476.31 185.63 41513.38 88888.00 2024-09-02 21:10:57.000 246 22476.26 185.64 41513.37 88888.00 2024-09-02 21:10:58.000 246 22476.27 185.72 41513.38 88888.00 2024-09-02 21:10:59.000 246 22476.31 185.79 41513.39 88888.00 2024-09-02 21:11:00.000 246 22476.33 185.81 41513.44 47589.59 2024-09-02 21:11:01.000 246 22476.33 185.81 41513.51 88888.00 2024-09-02 21:11:02.000 246 22476.25 185.74 41513.52 88888.00 2024-09-02 21:11:03.000 246 22476.14 185.63 41513.43 88888.00 2024-09-02 21:11:04.000 246 22476.14 185.58 41513.37 88888.00 2024-09-02 21:11:05.000 246 22476.21 185.65 41513.38 47589.57 2024-09-02 21:11:06.000 246 22476.24 185.72 41513.40 88888.00 2024-09-02 21:11:07.000 246 22476.22 185.73 41513.42 88888.00 2024-09-02 21:11:08.000 246 22476.22 185.71 41513.46 88888.00 2024-09-02 21:11:09.000 246 22476.28 185.71 41513.46 88888.00 2024-09-02 21:11:10.000 246 22476.29 185.73 41513.45 47589.55 2024-09-02 21:11:11.000 246 22476.24 185.72 41513.46 88888.00 2024-09-02 21:11:12.000 246 22476.19 185.67 41513.46 88888.00 2024-09-02 21:11:13.000 246 22476.26 185.68 41513.43 88888.00 2024-09-02 21:11:14.000 246 22476.38 185.76 41513.43 88888.00 2024-09-02 21:11:15.000 246 22476.40 185.80 41513.46 47589.56 2024-09-02 21:11:16.000 246 22476.33 185.80 41513.43 88888.00 2024-09-02 21:11:17.000 246 22476.32 185.78 41513.34 88888.00 2024-09-02 21:11:18.000 246 22476.32 185.70 41513.30 88888.00 2024-09-02 21:11:19.000 246 22476.26 185.61 41513.30 88888.00 2024-09-02 21:11:20.000 246 22476.22 185.58 41513.29 47589.53 2024-09-02 21:11:21.000 246 22476.27 185.60 41513.30 88888.00 2024-09-02 21:11:22.000 246 22476.35 185.68 41513.33 88888.00 2024-09-02 21:11:23.000 246 22476.39 185.75 41513.36 88888.00 2024-09-02 21:11:24.000 246 22476.36 185.78 41513.40 88888.00 2024-09-02 21:11:25.000 246 22476.28 185.73 41513.44 47589.61 2024-09-02 21:11:26.000 246 22476.21 185.63 41513.39 88888.00 2024-09-02 21:11:27.000 246 22476.22 185.61 41513.31 88888.00 2024-09-02 21:11:28.000 246 22476.29 185.65 41513.23 88888.00 2024-09-02 21:11:29.000 246 22476.37 185.68 41513.21 88888.00 2024-09-02 21:11:30.000 246 22476.39 185.71 41513.28 47589.58 2024-09-02 21:11:31.000 246 22476.39 185.76 41513.32 88888.00 2024-09-02 21:11:32.000 246 22476.40 185.76 41513.29 88888.00 2024-09-02 21:11:33.000 246 22476.39 185.73 41513.34 88888.00 2024-09-02 21:11:34.000 246 22476.34 185.73 41513.45 88888.00 2024-09-02 21:11:35.000 246 22476.28 185.69 41513.47 47589.57 2024-09-02 21:11:36.000 246 22476.24 185.65 41513.37 88888.00 2024-09-02 21:11:37.000 246 22476.24 185.64 41513.26 88888.00 2024-09-02 21:11:38.000 246 22476.32 185.67 41513.18 88888.00 2024-09-02 21:11:39.000 246 22476.42 185.74 41513.18 88888.00 2024-09-02 21:11:40.000 246 22476.42 185.82 41513.28 47589.58 2024-09-02 21:11:41.000 246 22476.38 185.83 41513.36 88888.00 2024-09-02 21:11:42.000 246 22476.37 185.80 41513.34 88888.00 2024-09-02 21:11:43.000 246 22476.39 185.79 41513.30 88888.00 2024-09-02 21:11:44.000 246 22476.42 185.78 41513.28 88888.00 2024-09-02 21:11:45.000 246 22476.42 185.77 41513.22 47589.54 2024-09-02 21:11:46.000 246 22476.36 185.78 41513.20 88888.00 2024-09-02 21:11:47.000 246 22476.34 185.86 41513.27 88888.00 2024-09-02 21:11:48.000 246 22476.40 185.94 41513.32 88888.00 2024-09-02 21:11:49.000 246 22476.45 185.95 41513.31 88888.00 2024-09-02 21:11:50.000 246 22476.42 185.86 41513.28 47589.55 2024-09-02 21:11:51.000 246 22476.36 185.78 41513.25 88888.00 2024-09-02 21:11:52.000 246 22476.34 185.76 41513.23 88888.00 2024-09-02 21:11:53.000 246 22476.36 185.77 41513.25 88888.00 2024-09-02 21:11:54.000 246 22476.38 185.80 41513.28 88888.00 2024-09-02 21:11:55.000 246 22476.42 185.86 41513.28 47589.54 2024-09-02 21:11:56.000 246 22476.45 185.87 41513.22 88888.00 2024-09-02 21:11:57.000 246 22476.50 185.83 41513.20 88888.00 2024-09-02 21:11:58.000 246 22476.59 185.86 41513.26 88888.00 2024-09-02 21:11:59.000 246 22476.66 185.90 41513.32 88888.00 2024-09-02 21:12:00.000 246 22476.64 185.88 41513.29 47589.59 2024-09-02 21:12:01.000 246 22476.63 185.81 41513.19 88888.00 2024-09-02 21:12:02.000 246 22476.65 185.75 41513.13 88888.00 2024-09-02 21:12:03.000 246 22476.68 185.75 41513.14 88888.00 2024-09-02 21:12:04.000 246 22476.74 185.80 41513.21 88888.00 2024-09-02 21:12:05.000 246 22476.78 185.85 41513.30 47589.58 2024-09-02 21:12:06.000 246 22476.74 185.89 41513.38 88888.00 2024-09-02 21:12:07.000 246 22476.63 185.92 41513.39 88888.00 2024-09-02 21:12:08.000 246 22476.54 185.90 41513.28 88888.00 2024-09-02 21:12:09.000 246 22476.55 185.85 41513.14 88888.00 2024-09-02 21:12:10.000 246 22476.59 185.81 41513.12 47589.59 2024-09-02 21:12:11.000 246 22476.60 185.81 41513.22 88888.00 2024-09-02 21:12:12.000 246 22476.63 185.88 41513.34 88888.00 2024-09-02 21:12:13.000 246 22476.66 185.91 41513.37 88888.00 2024-09-02 21:12:14.000 246 22476.66 185.88 41513.35 88888.00 2024-09-02 21:12:15.000 246 22476.61 185.84 41513.31 47589.61 2024-09-02 21:12:16.000 246 22476.56 185.82 41513.23 88888.00 2024-09-02 21:12:17.000 246 22476.58 185.85 41513.19 88888.00 2024-09-02 21:12:18.000 246 22476.65 185.87 41513.18 88888.00 2024-09-02 21:12:19.000 246 22476.68 185.86 41513.16 88888.00 2024-09-02 21:12:20.000 246 22476.64 185.90 41513.20 47589.58 2024-09-02 21:12:21.000 246 22476.57 185.95 41513.34 88888.00 2024-09-02 21:12:22.000 246 22476.53 185.96 41513.44 88888.00 2024-09-02 21:12:23.000 246 22476.54 185.94 41513.44 88888.00 2024-09-02 21:12:24.000 246 22476.61 185.93 41513.38 88888.00 2024-09-02 21:12:25.000 246 22476.63 185.90 41513.34 47589.64 2024-09-02 21:12:26.000 246 22476.55 185.89 41513.31 88888.00 2024-09-02 21:12:27.000 246 22476.52 185.91 41513.26 88888.00 2024-09-02 21:12:28.000 246 22476.61 185.96 41513.25 88888.00 2024-09-02 21:12:29.000 246 22476.72 186.03 41513.32 88888.00 2024-09-02 21:12:30.000 246 22476.72 186.05 41513.43 47589.63 2024-09-02 21:12:31.000 246 22476.65 186.02 41513.50 88888.00 2024-09-02 21:12:32.000 246 22476.63 185.97 41513.42 88888.00 2024-09-02 21:12:33.000 246 22476.65 185.92 41513.27 88888.00 2024-09-02 21:12:34.000 246 22476.59 185.90 41513.25 88888.00 2024-09-02 21:12:35.000 246 22476.51 185.91 41513.28 47589.61 2024-09-02 21:12:36.000 246 22476.53 185.95 41513.26 88888.00 2024-09-02 21:12:37.000 246 22476.64 185.98 41513.29 88888.00 2024-09-02 21:12:38.000 246 22476.68 186.00 41513.38 88888.00 2024-09-02 21:12:39.000 246 22476.63 186.02 41513.46 88888.00 2024-09-02 21:12:40.000 246 22476.53 186.05 41513.43 47589.60 2024-09-02 21:12:41.000 246 22476.42 186.00 41513.34 88888.00 2024-09-02 21:12:42.000 246 22476.41 185.89 41513.29 88888.00 2024-09-02 21:12:43.000 246 22476.50 185.88 41513.30 88888.00 2024-09-02 21:12:44.000 246 22476.56 185.96 41513.31 88888.00 2024-09-02 21:12:45.000 246 22476.53 186.00 41513.33 47589.64 2024-09-02 21:12:46.000 246 22476.51 185.97 41513.32 88888.00 2024-09-02 21:12:47.000 246 22476.53 186.00 41513.27 88888.00 2024-09-02 21:12:48.000 246 22476.55 186.07 41513.25 88888.00 2024-09-02 21:12:49.000 246 22476.47 186.04 41513.22 88888.00 2024-09-02 21:12:50.000 246 22476.40 185.93 41513.20 47589.63 2024-09-02 21:12:51.000 246 22476.43 185.90 41513.22 88888.00 2024-09-02 21:12:52.000 246 22476.47 185.91 41513.20 88888.00 2024-09-02 21:12:53.000 246 22476.46 185.93 41513.15 88888.00 2024-09-02 21:12:54.000 246 22476.50 185.99 41513.21 88888.00 2024-09-02 21:12:55.000 246 22476.58 186.10 41513.32 47589.61 2024-09-02 21:12:56.000 246 22476.62 186.12 41513.37 88888.00 2024-09-02 21:12:57.000 246 22476.59 186.04 41513.34 88888.00 2024-09-02 21:12:58.000 246 22476.56 185.94 41513.26 88888.00 2024-09-02 21:12:59.000 246 22476.53 185.90 41513.19 88888.00 2024-09-02 21:13:00.000 246 22476.49 185.93 41513.17 47589.64 2024-09-02 21:13:01.000 246 22476.44 186.00 41513.21 88888.00 2024-09-02 21:13:02.000 246 22476.48 186.07 41513.31 88888.00 2024-09-02 21:13:03.000 246 22476.60 186.15 41513.43 88888.00 2024-09-02 21:13:04.000 246 22476.60 186.14 41513.47 88888.00 2024-09-02 21:13:05.000 246 22476.50 186.05 41513.41 47589.60 2024-09-02 21:13:06.000 246 22476.47 185.98 41513.34 88888.00 2024-09-02 21:13:07.000 246 22476.53 185.99 41513.32 88888.00 2024-09-02 21:13:08.000 246 22476.56 186.01 41513.32 88888.00 2024-09-02 21:13:09.000 246 22476.55 186.01 41513.30 88888.00 2024-09-02 21:13:10.000 246 22476.59 186.05 41513.36 47589.64 2024-09-02 21:13:11.000 246 22476.65 186.13 41513.46 88888.00 2024-09-02 21:13:12.000 246 22476.67 186.19 41513.50 88888.00 2024-09-02 21:13:13.000 246 22476.62 186.17 41513.46 88888.00 2024-09-02 21:13:14.000 246 22476.53 186.09 41513.38 88888.00 2024-09-02 21:13:15.000 246 22476.50 186.01 41513.27 47589.64 2024-09-02 21:13:16.000 246 22476.47 186.00 41513.23 88888.00 2024-09-02 21:13:17.000 246 22476.46 186.03 41513.28 88888.00 2024-09-02 21:13:18.000 246 22476.54 186.05 41513.32 88888.00 2024-09-02 21:13:19.000 246 22476.66 186.05 41513.28 88888.00 2024-09-02 21:13:20.000 246 22476.68 186.02 41513.25 47589.68 2024-09-02 21:13:21.000 246 22476.66 186.07 41513.33 88888.00 2024-09-02 21:13:22.000 246 22476.63 186.13 41513.40 88888.00 2024-09-02 21:13:23.000 246 22476.57 186.06 41513.37 88888.00 2024-09-02 21:13:24.000 246 22476.53 185.97 41513.34 88888.00 2024-09-02 21:13:25.000 246 22476.55 185.97 41513.38 47589.67 2024-09-02 21:13:26.000 246 22476.54 185.99 41513.43 88888.00 2024-09-02 21:13:27.000 246 22476.52 186.00 41513.46 88888.00 2024-09-02 21:13:28.000 246 22476.53 185.98 41513.43 88888.00 2024-09-02 21:13:29.000 246 22476.59 185.96 41513.31 88888.00 2024-09-02 21:13:30.000 246 22476.63 185.97 41513.20 47589.65 2024-09-02 21:13:31.000 246 22476.61 185.98 41513.11 88888.00 2024-09-02 21:13:32.000 246 22476.56 185.94 41513.01 88888.00 2024-09-02 21:13:33.000 246 22476.54 185.86 41512.97 88888.00 2024-09-02 21:13:34.000 246 22476.58 185.84 41513.05 88888.00 2024-09-02 21:13:35.000 246 22476.63 185.88 41513.18 47589.72 2024-09-02 21:13:36.000 246 22476.66 185.97 41513.26 88888.00 2024-09-02 21:13:37.000 246 22476.67 186.03 41513.28 88888.00 2024-09-02 21:13:38.000 246 22476.69 186.00 41513.26 88888.00 2024-09-02 21:13:39.000 246 22476.71 185.89 41513.19 88888.00 2024-09-02 21:13:40.000 246 22476.69 185.78 41513.12 47589.70 2024-09-02 21:13:41.000 246 22476.69 185.78 41513.09 88888.00 2024-09-02 21:13:42.000 246 22476.73 185.86 41513.08 88888.00 2024-09-02 21:13:43.000 246 22476.76 185.95 41513.09 88888.00 2024-09-02 21:13:44.000 246 22476.79 185.98 41513.17 88888.00 2024-09-02 21:13:45.000 246 22476.84 185.98 41513.27 47589.76 2024-09-02 21:13:46.000 246 22476.84 185.95 41513.31 88888.00 2024-09-02 21:13:47.000 246 22476.79 185.92 41513.25 88888.00 2024-09-02 21:13:48.000 246 22476.77 185.91 41513.13 88888.00 2024-09-02 21:13:49.000 246 22476.77 185.92 41513.09 88888.00 2024-09-02 21:13:50.000 246 22476.74 185.94 41513.11 47589.72 2024-09-02 21:13:51.000 246 22476.72 185.96 41513.11 88888.00 2024-09-02 21:13:52.000 246 22476.73 185.96 41513.16 88888.00 2024-09-02 21:13:53.000 246 22476.76 185.90 41513.20 88888.00 2024-09-02 21:13:54.000 246 22476.81 185.85 41513.22 88888.00 2024-09-02 21:13:55.000 246 22476.90 185.90 41513.23 47589.78 2024-09-02 21:13:56.000 246 22476.92 185.94 41513.22 88888.00 2024-09-02 21:13:57.000 246 22476.82 185.92 41513.27 88888.00 2024-09-02 21:13:58.000 246 22476.79 185.90 41513.33 88888.00 2024-09-02 21:13:59.000 246 22476.88 185.89 41513.32 88888.00 2024-09-02 21:14:00.000 246 22476.97 185.89 41513.34 47589.77 2024-09-02 21:14:01.000 246 22477.01 185.91 41513.42 88888.00 2024-09-02 21:14:02.000 246 22477.03 185.99 41513.48 88888.00 2024-09-02 21:14:03.000 246 22477.03 186.05 41513.44 88888.00 2024-09-02 21:14:04.000 246 22477.02 185.98 41513.34 88888.00 2024-09-02 21:14:05.000 246 22477.00 185.85 41513.28 47589.83 2024-09-02 21:14:06.000 246 22476.95 185.82 41513.28 88888.00 2024-09-02 21:14:07.000 246 22476.94 185.84 41513.26 88888.00 2024-09-02 21:14:08.000 246 22477.00 185.82 41513.20 88888.00 2024-09-02 21:14:09.000 246 22477.09 185.84 41513.20 88888.00 2024-09-02 21:14:10.000 246 22477.11 185.89 41513.28 47589.84 2024-09-02 21:14:11.000 246 22477.09 185.91 41513.37 88888.00 2024-09-02 21:14:12.000 246 22477.09 185.91 41513.37 88888.00 2024-09-02 21:14:13.000 246 22477.12 185.89 41513.26 88888.00 2024-09-02 21:14:14.000 246 22477.16 185.89 41513.15 88888.00 2024-09-02 21:14:15.000 246 22477.19 185.90 41513.11 47589.84 2024-09-02 21:14:16.000 246 22477.20 185.93 41513.13 88888.00 2024-09-02 21:14:17.000 246 22477.21 185.99 41513.21 88888.00 2024-09-02 21:14:18.000 246 22477.18 186.01 41513.31 88888.00 2024-09-02 21:14:19.000 246 22477.13 185.97 41513.36 88888.00 2024-09-02 21:14:20.000 246 22477.08 185.94 41513.31 47589.91 2024-09-02 21:14:21.000 246 22477.03 185.92 41513.24 88888.00 2024-09-02 21:14:22.000 246 22477.04 185.91 41513.29 88888.00 2024-09-02 21:14:23.000 246 22477.05 185.91 41513.36 88888.00 2024-09-02 21:14:24.000 246 22477.03 185.90 41513.37 88888.00 2024-09-02 21:14:25.000 246 22477.05 185.91 41513.37 47589.89 2024-09-02 21:14:26.000 246 22477.05 185.96 41513.38 88888.00 2024-09-02 21:14:27.000 246 22477.05 186.00 41513.39 88888.00 2024-09-02 21:14:28.000 246 22477.11 185.94 41513.35 88888.00 2024-09-02 21:14:29.000 246 22477.18 185.87 41513.24 88888.00 2024-09-02 21:14:30.000 246 22477.22 185.89 41513.19 47589.94 2024-09-02 21:14:31.000 246 22477.20 185.91 41513.23 88888.00 2024-09-02 21:14:32.000 246 22477.10 185.83 41513.21 88888.00 2024-09-02 21:14:33.000 246 22477.05 185.80 41513.17 88888.00 2024-09-02 21:14:34.000 246 22477.12 185.91 41513.21 88888.00 2024-09-02 21:14:35.000 246 22477.25 186.00 41513.31 47589.93 2024-09-02 21:14:36.000 246 22477.31 185.96 41513.36 88888.00 2024-09-02 21:14:37.000 246 22477.27 185.87 41513.36 88888.00 2024-09-02 21:14:38.000 246 22477.22 185.79 41513.32 88888.00 2024-09-02 21:14:39.000 246 22477.23 185.79 41513.25 88888.00 2024-09-02 21:14:40.000 246 22477.24 185.85 41513.24 47589.99 2024-09-02 21:14:41.000 246 22477.19 185.91 41513.30 88888.00 2024-09-02 21:14:42.000 246 22477.21 185.94 41513.35 88888.00 2024-09-02 21:14:43.000 246 22477.36 185.93 41513.33 88888.00 2024-09-02 21:14:44.000 246 22477.43 185.88 41513.29 88888.00 2024-09-02 21:14:45.000 246 22477.30 185.83 41513.29 47590.01 2024-09-02 21:14:46.000 246 22477.18 185.78 41513.31 88888.00 2024-09-02 21:14:47.000 246 22477.21 185.77 41513.31 88888.00 2024-09-02 21:14:48.000 246 22477.24 185.75 41513.34 88888.00 2024-09-02 21:14:49.000 246 22477.25 185.72 41513.40 88888.00 2024-09-02 21:14:50.000 246 22477.29 185.73 41513.43 47590.04 2024-09-02 21:14:51.000 246 22477.36 185.82 41513.44 88888.00 2024-09-02 21:14:52.000 246 22477.40 185.89 41513.46 88888.00 2024-09-02 21:14:53.000 246 22477.36 185.84 41513.43 88888.00 2024-09-02 21:14:54.000 246 22477.32 185.72 41513.32 88888.00 2024-09-02 21:14:55.000 246 22477.30 185.69 41513.26 47590.12 2024-09-02 21:14:56.000 246 22477.30 185.72 41513.31 88888.00 2024-09-02 21:14:57.000 246 22477.34 185.77 41513.37 88888.00 2024-09-02 21:14:58.000 246 22477.41 185.75 41513.33 88888.00 2024-09-02 21:14:59.000 246 22477.45 185.72 41513.30 88888.00 2024-09-02 21:15:00.000 246 22477.44 185.71 41513.28 47590.07 2024-09-02 21:15:01.000 246 22477.42 185.69 41513.18 88888.00 2024-09-02 21:15:02.000 246 22477.42 185.63 41513.14 88888.00 2024-09-02 21:15:03.000 246 22477.39 185.57 41513.23 88888.00 2024-09-02 21:15:04.000 246 22477.38 185.57 41513.29 88888.00 2024-09-02 21:15:05.000 246 22477.41 185.58 41513.29 47590.13 2024-09-02 21:15:06.000 246 22477.47 185.61 41513.31 88888.00 2024-09-02 21:15:07.000 246 22477.52 185.68 41513.34 88888.00 2024-09-02 21:15:08.000 246 22477.54 185.70 41513.34 88888.00 2024-09-02 21:15:09.000 246 22477.51 185.62 41513.34 88888.00 2024-09-02 21:15:10.000 246 22477.49 185.62 41513.39 47590.11 2024-09-02 21:15:11.000 246 22477.48 185.67 41513.43 88888.00 2024-09-02 21:15:12.000 246 22477.47 185.66 41513.41 88888.00 2024-09-02 21:15:13.000 246 22477.50 185.62 41513.45 88888.00 2024-09-02 21:15:14.000 246 22477.60 185.63 41513.56 88888.00 2024-09-02 21:15:15.000 246 22477.68 185.71 41513.58 47590.12 2024-09-02 21:15:16.000 246 22477.72 185.77 41513.47 88888.00 2024-09-02 21:15:17.000 246 22477.75 185.80 41513.39 88888.00 2024-09-02 21:15:18.000 246 22477.76 185.76 41513.38 88888.00 2024-09-02 21:15:19.000 246 22477.73 185.68 41513.29 88888.00 2024-09-02 21:15:20.000 246 22477.70 185.65 41513.22 47590.18 2024-09-02 21:15:21.000 246 22477.72 185.68 41513.29 88888.00 2024-09-02 21:15:22.000 246 22477.72 185.69 41513.36 88888.00 2024-09-02 21:15:23.000 246 22477.71 185.69 41513.33 88888.00 2024-09-02 21:15:24.000 246 22477.73 185.72 41513.30 88888.00 2024-09-02 21:15:25.000 246 22477.80 185.75 41513.32 47590.18 2024-09-02 21:15:26.000 246 22477.81 185.75 41513.36 88888.00 2024-09-02 21:15:27.000 246 22477.74 185.74 41513.35 88888.00 2024-09-02 21:15:28.000 246 22477.69 185.72 41513.31 88888.00 2024-09-02 21:15:29.000 246 22477.75 185.76 41513.31 88888.00 2024-09-02 21:15:30.000 246 22477.80 185.85 41513.36 47590.22 2024-09-02 21:15:31.000 246 22477.75 185.87 41513.37 88888.00 2024-09-02 21:15:32.000 246 22477.70 185.86 41513.32 88888.00 2024-09-02 21:15:33.000 246 22477.74 185.86 41513.28 88888.00 2024-09-02 21:15:34.000 246 22477.79 185.89 41513.32 88888.00 2024-09-02 21:15:35.000 246 22477.75 185.88 41513.38 47590.24 2024-09-02 21:15:36.000 246 22477.68 185.82 41513.37 88888.00 2024-09-02 21:15:37.000 246 22477.73 185.82 41513.40 88888.00 2024-09-02 21:15:38.000 246 22477.82 185.84 41513.44 88888.00 2024-09-02 21:15:39.000 246 22477.83 185.81 41513.44 88888.00 2024-09-02 21:15:40.000 246 22477.83 185.83 41513.44 47590.28 2024-09-02 21:15:41.000 246 22477.88 185.89 41513.44 88888.00 2024-09-02 21:15:42.000 246 22477.91 185.90 41513.40 88888.00 2024-09-02 21:15:43.000 246 22477.87 185.84 41513.38 88888.00 2024-09-02 21:15:44.000 246 22477.85 185.74 41513.36 88888.00 2024-09-02 21:15:45.000 246 22477.86 185.70 41513.31 47590.28 2024-09-02 21:15:46.000 246 22477.87 185.72 41513.27 88888.00 2024-09-02 21:15:47.000 246 22477.91 185.76 41513.33 88888.00 2024-09-02 21:15:48.000 246 22477.98 185.80 41513.45 88888.00 2024-09-02 21:15:49.000 246 22477.99 185.84 41513.57 88888.00 2024-09-02 21:15:50.000 246 22477.97 185.84 41513.64 47590.37 2024-09-02 21:15:51.000 246 22477.94 185.81 41513.59 88888.00 2024-09-02 21:15:52.000 246 22477.92 185.75 41513.48 88888.00 2024-09-02 21:15:53.000 246 22477.91 185.69 41513.41 88888.00 2024-09-02 21:15:54.000 246 22477.89 185.64 41513.41 88888.00 2024-09-02 21:15:55.000 246 22477.89 185.62 41513.48 47590.38 2024-09-02 21:15:56.000 246 22477.95 185.67 41513.51 88888.00 2024-09-02 21:15:57.000 246 22478.02 185.74 41513.45 88888.00 2024-09-02 21:15:58.000 246 22477.99 185.73 41513.38 88888.00 2024-09-02 21:15:59.000 246 22477.97 185.70 41513.42 88888.00 2024-09-02 21:16:00.000 246 22478.00 185.76 41513.51 47590.36 2024-09-02 21:16:01.000 246 22478.01 185.82 41513.51 88888.00 2024-09-02 21:16:02.000 246 22477.97 185.75 41513.44 88888.00 2024-09-02 21:16:03.000 246 22477.92 185.66 41513.39 88888.00 2024-09-02 21:16:04.000 246 22477.88 185.60 41513.41 88888.00 2024-09-02 21:16:05.000 246 22477.88 185.64 41513.45 47590.42 2024-09-02 21:16:06.000 246 22477.93 185.73 41513.44 88888.00 2024-09-02 21:16:07.000 246 22477.99 185.78 41513.41 88888.00 2024-09-02 21:16:08.000 246 22478.01 185.75 41513.38 88888.00 2024-09-02 21:16:09.000 246 22478.00 185.70 41513.29 88888.00 2024-09-02 21:16:10.000 246 22478.00 185.70 41513.27 47590.41 2024-09-02 21:16:11.000 246 22478.02 185.72 41513.38 88888.00 2024-09-02 21:16:12.000 246 22478.04 185.72 41513.44 88888.00 2024-09-02 21:16:13.000 246 22478.04 185.71 41513.43 88888.00 2024-09-02 21:16:14.000 246 22478.04 185.70 41513.38 88888.00 2024-09-02 21:16:15.000 246 22478.03 185.69 41513.35 47590.43 2024-09-02 21:16:16.000 246 22478.02 185.70 41513.35 88888.00 2024-09-02 21:16:17.000 246 22478.02 185.69 41513.37 88888.00 2024-09-02 21:16:18.000 246 22478.00 185.65 41513.38 88888.00 2024-09-02 21:16:19.000 246 22477.99 185.60 41513.34 88888.00 2024-09-02 21:16:20.000 246 22478.06 185.60 41513.30 47590.42 2024-09-02 21:16:21.000 246 22478.16 185.68 41513.33 88888.00 2024-09-02 21:16:22.000 246 22478.19 185.76 41513.41 88888.00 2024-09-02 21:16:23.000 246 22478.17 185.79 41513.45 88888.00 2024-09-02 21:16:24.000 246 22478.13 185.79 41513.43 88888.00 2024-09-02 21:16:25.000 246 22478.11 185.80 41513.37 47590.45 2024-09-02 21:16:26.000 246 22478.12 185.80 41513.31 88888.00 2024-09-02 21:16:27.000 246 22478.15 185.78 41513.27 88888.00 2024-09-02 21:16:28.000 246 22478.19 185.76 41513.29 88888.00 2024-09-02 21:16:29.000 246 22478.23 185.81 41513.41 88888.00 2024-09-02 21:16:30.000 246 22478.26 185.90 41513.48 47590.48 2024-09-02 21:16:31.000 246 22478.25 185.91 41513.41 88888.00 2024-09-02 21:16:32.000 246 22478.20 185.84 41513.36 88888.00 2024-09-02 21:16:33.000 246 22478.20 185.77 41513.34 88888.00 2024-09-02 21:16:34.000 246 22478.24 185.76 41513.32 88888.00 2024-09-02 21:16:35.000 246 22478.26 185.79 41513.31 47590.45 2024-09-02 21:16:36.000 246 22478.23 185.82 41513.32 88888.00 2024-09-02 21:16:37.000 246 22478.22 185.81 41513.37 88888.00 2024-09-02 21:16:38.000 246 22478.23 185.78 41513.43 88888.00 2024-09-02 21:16:39.000 246 22478.21 185.73 41513.40 88888.00 2024-09-02 21:16:40.000 246 22478.22 185.73 41513.34 47590.52 2024-09-02 21:16:41.000 246 22478.27 185.78 41513.32 88888.00 2024-09-02 21:16:42.000 246 22478.26 185.78 41513.32 88888.00 2024-09-02 21:16:43.000 246 22478.23 185.75 41513.29 88888.00 2024-09-02 21:16:44.000 246 22478.24 185.77 41513.31 88888.00 2024-09-02 21:16:45.000 246 22478.22 185.78 41513.44 47590.51 2024-09-02 21:16:46.000 246 22478.22 185.79 41513.56 88888.00 2024-09-02 21:16:47.000 246 22478.32 185.82 41513.58 88888.00 2024-09-02 21:16:48.000 246 22478.44 185.86 41513.61 88888.00 2024-09-02 21:16:49.000 246 22478.45 185.89 41513.66 88888.00 2024-09-02 21:16:50.000 246 22478.35 185.86 41513.61 47590.56 2024-09-02 21:16:51.000 246 22478.28 185.77 41513.50 88888.00 2024-09-02 21:16:52.000 246 22478.34 185.77 41513.50 88888.00 2024-09-02 21:16:53.000 246 22478.48 185.85 41513.56 88888.00 2024-09-02 21:16:54.000 246 22478.58 185.91 41513.59 88888.00 2024-09-02 21:16:55.000 246 22478.53 185.87 41513.55 47590.58 2024-09-02 21:16:56.000 246 22478.41 185.75 41513.46 88888.00 2024-09-02 21:16:57.000 246 22478.42 185.75 41513.41 88888.00 2024-09-02 21:16:58.000 246 22478.51 185.81 41513.37 88888.00 2024-09-02 21:16:59.000 246 22478.49 185.78 41513.32 88888.00 2024-09-02 21:17:00.000 246 22478.41 185.71 41513.31 47590.58 2024-09-02 21:17:01.000 246 22478.36 185.66 41513.35 88888.00 2024-09-02 21:17:02.000 246 22478.40 185.70 41513.46 88888.00 2024-09-02 21:17:03.000 246 22478.46 185.78 41513.50 88888.00 2024-09-02 21:17:04.000 246 22478.45 185.75 41513.38 88888.00 2024-09-02 21:17:05.000 246 22478.48 185.72 41513.29 47590.62 2024-09-02 21:17:06.000 246 22478.56 185.75 41513.28 88888.00 2024-09-02 21:17:07.000 246 22478.60 185.74 41513.28 88888.00 2024-09-02 21:17:08.000 246 22478.57 185.71 41513.30 88888.00 2024-09-02 21:17:09.000 246 22478.57 185.72 41513.33 88888.00 2024-09-02 21:17:10.000 246 22478.63 185.71 41513.32 47590.63 2024-09-02 21:17:11.000 246 22478.66 185.68 41513.34 88888.00 2024-09-02 21:17:12.000 246 22478.61 185.68 41513.44 88888.00 2024-09-02 21:17:13.000 246 22478.60 185.70 41513.48 88888.00 2024-09-02 21:17:14.000 246 22478.70 185.73 41513.45 88888.00 2024-09-02 21:17:15.000 246 22478.79 185.75 41513.38 47590.67 2024-09-02 21:17:16.000 246 22478.71 185.71 41513.32 88888.00 2024-09-02 21:17:17.000 246 22478.56 185.67 41513.31 88888.00 2024-09-02 21:17:18.000 246 22478.53 185.70 41513.39 88888.00 2024-09-02 21:17:19.000 246 22478.58 185.73 41513.47 88888.00 2024-09-02 21:17:20.000 246 22478.58 185.72 41513.46 47590.69 2024-09-02 21:17:21.000 246 22478.57 185.72 41513.42 88888.00 2024-09-02 21:17:22.000 246 22478.56 185.71 41513.41 88888.00 2024-09-02 21:17:23.000 246 22478.54 185.67 41513.39 88888.00 2024-09-02 21:17:24.000 246 22478.53 185.66 41513.40 88888.00 2024-09-02 21:17:25.000 246 22478.57 185.70 41513.44 47590.76 2024-09-02 21:17:26.000 246 22478.60 185.70 41513.41 88888.00 2024-09-02 21:17:27.000 246 22478.58 185.66 41513.38 88888.00 2024-09-02 21:17:28.000 246 22478.60 185.66 41513.37 88888.00 2024-09-02 21:17:29.000 246 22478.64 185.72 41513.32 88888.00 2024-09-02 21:17:30.000 246 22478.65 185.74 41513.33 47590.76 2024-09-02 21:17:31.000 246 22478.66 185.71 41513.38 88888.00 2024-09-02 21:17:32.000 246 22478.69 185.73 41513.43 88888.00 2024-09-02 21:17:33.000 246 22478.73 185.79 41513.47 88888.00 2024-09-02 21:17:34.000 246 22478.74 185.80 41513.48 88888.00 2024-09-02 21:17:35.000 246 22478.76 185.80 41513.47 47590.75 2024-09-02 21:17:36.000 246 22478.81 185.83 41513.48 88888.00 2024-09-02 21:17:37.000 246 22478.83 185.81 41513.43 88888.00 2024-09-02 21:17:38.000 246 22478.81 185.70 41513.39 88888.00 2024-09-02 21:17:39.000 246 22478.78 185.63 41513.44 88888.00 2024-09-02 21:17:40.000 246 22478.74 185.55 41513.38 47590.76 2024-09-02 21:17:41.000 246 22478.64 185.42 41513.20 88888.00 2024-09-02 21:17:42.000 246 22478.57 185.46 41513.23 88888.00 2024-09-02 21:17:43.000 246 22478.59 185.64 41513.43 88888.00 2024-09-02 21:17:44.000 246 22478.63 185.70 41513.54 88888.00 2024-09-02 21:17:45.000 246 22478.66 185.69 41513.53 47590.76 2024-09-02 21:17:46.000 246 22478.66 185.70 41513.51 88888.00 2024-09-02 21:17:47.000 246 22478.67 185.70 41513.49 88888.00 2024-09-02 21:17:48.000 246 22478.65 185.68 41513.43 88888.00 2024-09-02 21:17:49.000 246 22478.61 185.60 41513.37 88888.00 2024-09-02 21:17:50.000 246 22478.62 185.56 41513.38 47590.82 2024-09-02 21:17:51.000 246 22478.70 185.59 41513.46 88888.00 2024-09-02 21:17:52.000 246 22478.74 185.63 41513.54 88888.00 2024-09-02 21:17:53.000 246 22478.72 185.60 41513.52 88888.00 2024-09-02 21:17:54.000 246 22478.71 185.56 41513.43 88888.00 2024-09-02 21:17:55.000 246 22478.77 185.60 41513.35 47590.80 2024-09-02 21:17:56.000 246 22478.84 185.63 41513.35 88888.00 2024-09-02 21:17:57.000 246 22478.82 185.62 41513.37 88888.00 2024-09-02 21:17:58.000 246 22478.76 185.62 41513.38 88888.00 2024-09-02 21:17:59.000 246 22478.73 185.64 41513.39 88888.00 2024-09-02 21:18:00.000 246 22478.76 185.67 41513.44 47590.84 2024-09-02 21:18:01.000 246 22478.79 185.75 41513.50 88888.00 2024-09-02 21:18:02.000 246 22478.81 185.81 41513.49 88888.00 2024-09-02 21:18:03.000 246 22478.85 185.83 41513.43 88888.00 2024-09-02 21:18:04.000 246 22478.85 185.80 41513.37 88888.00 2024-09-02 21:18:05.000 246 22478.81 185.72 41513.33 47590.81 2024-09-02 21:18:06.000 246 22478.76 185.62 41513.27 88888.00 2024-09-02 21:18:07.000 246 22478.71 185.53 41513.22 88888.00 2024-09-02 21:18:08.000 246 22478.72 185.53 41513.30 88888.00 2024-09-02 21:18:09.000 246 22478.81 185.62 41513.40 88888.00 2024-09-02 21:18:10.000 246 22478.88 185.69 41513.41 47590.86 2024-09-02 21:18:11.000 246 22478.85 185.66 41513.37 88888.00 2024-09-02 21:18:12.000 246 22478.82 185.64 41513.36 88888.00 2024-09-02 21:18:13.000 246 22478.84 185.67 41513.36 88888.00 2024-09-02 21:18:14.000 246 22478.89 185.70 41513.36 88888.00 2024-09-02 21:18:15.000 246 22478.94 185.72 41513.37 47590.84 2024-09-02 21:18:16.000 246 22478.97 185.73 41513.42 88888.00 2024-09-02 21:18:17.000 246 22478.96 185.74 41513.47 88888.00 2024-09-02 21:18:18.000 246 22478.91 185.74 41513.45 88888.00 2024-09-02 21:18:19.000 246 22478.83 185.73 41513.39 88888.00 2024-09-02 21:18:20.000 246 22478.77 185.69 41513.40 47590.83 2024-09-02 21:18:21.000 246 22478.76 185.61 41513.41 88888.00 2024-09-02 21:18:22.000 246 22478.84 185.62 41513.41 88888.00 2024-09-02 21:18:23.000 246 22478.91 185.72 41513.39 88888.00 2024-09-02 21:18:24.000 246 22478.91 185.74 41513.33 88888.00 2024-09-02 21:18:25.000 246 22478.93 185.71 41513.29 47590.86 2024-09-02 21:18:26.000 246 22479.00 185.76 41513.32 88888.00 2024-09-02 21:18:27.000 246 22479.06 185.81 41513.30 88888.00 2024-09-02 21:18:28.000 246 22479.08 185.74 41513.23 88888.00 2024-09-02 21:18:29.000 246 22479.03 185.63 41513.19 88888.00 2024-09-02 21:18:30.000 246 22478.91 185.59 41513.21 47590.87 2024-09-02 21:18:31.000 246 22478.90 185.65 41513.28 88888.00 2024-09-02 21:18:32.000 246 22479.00 185.75 41513.35 88888.00 2024-09-02 21:18:33.000 246 22479.02 185.76 41513.39 88888.00 2024-09-02 21:18:34.000 246 22478.96 185.70 41513.36 88888.00 2024-09-02 21:18:35.000 246 22478.96 185.68 41513.31 47590.91 2024-09-02 21:18:36.000 246 22479.01 185.70 41513.27 88888.00 2024-09-02 21:18:37.000 246 22479.07 185.70 41513.28 88888.00 2024-09-02 21:18:38.000 246 22479.04 185.67 41513.32 88888.00 2024-09-02 21:18:39.000 246 22478.92 185.62 41513.33 88888.00 2024-09-02 21:18:40.000 246 22478.84 185.60 41513.31 47590.87 2024-09-02 21:18:41.000 246 22478.83 185.65 41513.31 88888.00 2024-09-02 21:18:42.000 246 22478.83 185.71 41513.36 88888.00 2024-09-02 21:18:43.000 246 22478.87 185.72 41513.38 88888.00 2024-09-02 21:18:44.000 246 22478.96 185.68 41513.35 88888.00 2024-09-02 21:18:45.000 246 22479.00 185.69 41513.33 47590.91 2024-09-02 21:18:46.000 246 22478.96 185.71 41513.31 88888.00 2024-09-02 21:18:47.000 246 22478.90 185.69 41513.31 88888.00 2024-09-02 21:18:48.000 246 22478.87 185.65 41513.32 88888.00 2024-09-02 21:18:49.000 246 22478.86 185.62 41513.32 88888.00 2024-09-02 21:18:50.000 246 22478.89 185.63 41513.32 47590.93 2024-09-02 21:18:51.000 246 22478.91 185.67 41513.33 88888.00 2024-09-02 21:18:52.000 246 22478.91 185.70 41513.36 88888.00 2024-09-02 21:18:53.000 246 22478.90 185.76 41513.45 88888.00 2024-09-02 21:18:54.000 246 22478.85 185.73 41513.44 88888.00 2024-09-02 21:18:55.000 246 22478.79 185.57 41513.29 47590.90 2024-09-02 21:18:56.000 246 22478.78 185.46 41513.22 88888.00 2024-09-02 21:18:57.000 246 22478.80 185.44 41513.27 88888.00 2024-09-02 21:18:58.000 246 22478.84 185.51 41513.35 88888.00 2024-09-02 21:18:59.000 246 22478.94 185.67 41513.49 88888.00 2024-09-02 21:19:00.000 246 22479.01 185.80 41513.56 47590.90 2024-09-02 21:19:01.000 246 22478.99 185.81 41513.49 88888.00 2024-09-02 21:19:02.000 246 22478.92 185.81 41513.37 88888.00 2024-09-02 21:19:03.000 246 22478.90 185.78 41513.27 88888.00 2024-09-02 21:19:04.000 246 22478.88 185.67 41513.18 88888.00 2024-09-02 21:19:05.000 246 22478.80 185.56 41513.20 47590.90 2024-09-02 21:19:06.000 246 22478.79 185.57 41513.31 88888.00 2024-09-02 21:19:07.000 246 22478.92 185.67 41513.41 88888.00 2024-09-02 21:19:08.000 246 22479.02 185.75 41513.43 88888.00 2024-09-02 21:19:09.000 246 22479.04 185.75 41513.42 88888.00 2024-09-02 21:19:10.000 246 22479.04 185.71 41513.50 47590.91 2024-09-02 21:19:11.000 246 22478.98 185.68 41513.58 88888.00 2024-09-02 21:19:12.000 246 22478.89 185.66 41513.51 88888.00 2024-09-02 21:19:13.000 246 22478.86 185.63 41513.40 88888.00 2024-09-02 21:19:14.000 246 22478.90 185.63 41513.43 88888.00 2024-09-02 21:19:15.000 246 22478.93 185.70 41513.59 47590.90 2024-09-02 21:19:16.000 246 22478.97 185.79 41513.66 88888.00 2024-09-02 21:19:17.000 246 22479.02 185.85 41513.54 88888.00 2024-09-02 21:19:18.000 246 22479.03 185.82 41513.43 88888.00 2024-09-02 21:19:19.000 246 22478.94 185.73 41513.44 88888.00 2024-09-02 21:19:20.000 246 22478.88 185.69 41513.50 47590.95 2024-09-02 21:19:21.000 246 22478.89 185.68 41513.51 88888.00 2024-09-02 21:19:22.000 246 22478.91 185.63 41513.48 88888.00 2024-09-02 21:19:23.000 246 22478.95 185.62 41513.49 88888.00 2024-09-02 21:19:24.000 246 22479.03 185.67 41513.49 88888.00 2024-09-02 21:19:25.000 246 22479.03 185.65 41513.38 47590.99 2024-09-02 21:19:26.000 246 22478.97 185.57 41513.31 88888.00 2024-09-02 21:19:27.000 246 22478.97 185.54 41513.36 88888.00 2024-09-02 21:19:28.000 246 22478.98 185.55 41513.39 88888.00 2024-09-02 21:19:29.000 246 22478.90 185.53 41513.37 88888.00 2024-09-02 21:19:30.000 246 22478.86 185.52 41513.32 47590.93 2024-09-02 21:19:31.000 246 22478.95 185.58 41513.33 88888.00 2024-09-02 21:19:32.000 246 22479.05 185.64 41513.39 88888.00 2024-09-02 21:19:33.000 246 22479.11 185.67 41513.44 88888.00 2024-09-02 21:19:34.000 246 22479.14 185.68 41513.43 88888.00 2024-09-02 21:19:35.000 246 22479.12 185.67 41513.38 47590.95 2024-09-02 21:19:36.000 246 22479.06 185.61 41513.29 88888.00 2024-09-02 21:19:37.000 246 22478.98 185.57 41513.19 88888.00 2024-09-02 21:19:38.000 246 22478.95 185.56 41513.15 88888.00 2024-09-02 21:19:39.000 246 22478.94 185.53 41513.20 88888.00 2024-09-02 21:19:40.000 246 22478.97 185.54 41513.26 47590.91 2024-09-02 21:19:41.000 246 22479.05 185.61 41513.24 88888.00 2024-09-02 21:19:42.000 246 22479.14 185.62 41513.23 88888.00 2024-09-02 21:19:43.000 246 22479.19 185.57 41513.28 88888.00 2024-09-02 21:19:44.000 246 22479.18 185.55 41513.27 88888.00 2024-09-02 21:19:45.000 246 22479.10 185.57 41513.28 47590.96 2024-09-02 21:19:46.000 246 22479.01 185.59 41513.40 88888.00 2024-09-02 21:19:47.000 246 22478.94 185.54 41513.48 88888.00 2024-09-02 21:19:48.000 246 22478.96 185.45 41513.47 88888.00 2024-09-02 21:19:49.000 246 22479.05 185.49 41513.49 88888.00 2024-09-02 21:19:50.000 246 22479.10 185.60 41513.53 47590.97 2024-09-02 21:19:51.000 246 22479.06 185.60 41513.51 88888.00 2024-09-02 21:19:52.000 246 22479.01 185.51 41513.45 88888.00 2024-09-02 21:19:53.000 246 22478.98 185.43 41513.47 88888.00 2024-09-02 21:19:54.000 246 22478.95 185.39 41513.49 88888.00 2024-09-02 21:19:55.000 246 22478.97 185.38 41513.41 47590.99 2024-09-02 21:19:56.000 246 22479.07 185.38 41513.33 88888.00 2024-09-02 21:19:57.000 246 22479.21 185.45 41513.33 88888.00 2024-09-02 21:19:58.000 246 22479.26 185.50 41513.33 88888.00 2024-09-02 21:19:59.000 246 22479.24 185.48 41513.31 88888.00 2024-09-02 21:20:00.000 246 22479.24 185.43 41513.25 47591.01 2024-09-02 21:20:01.000 246 22479.23 185.35 41513.17 88888.00 2024-09-02 21:20:02.000 246 22479.15 185.28 41513.16 88888.00 2024-09-02 21:20:03.000 246 22479.04 185.28 41513.16 88888.00 2024-09-02 21:20:04.000 246 22479.07 185.33 41513.15 88888.00 2024-09-02 21:20:05.000 246 22479.23 185.32 41513.23 47590.99 2024-09-02 21:20:06.000 246 22479.26 185.30 41513.38 88888.00 2024-09-02 21:20:07.000 246 22479.18 185.37 41513.47 88888.00 2024-09-02 21:20:08.000 246 22479.17 185.48 41513.45 88888.00 2024-09-02 21:20:09.000 246 22479.24 185.50 41513.37 88888.00 2024-09-02 21:20:10.000 246 22479.22 185.41 41513.30 47591.02 2024-09-02 21:20:11.000 246 22479.15 185.30 41513.28 88888.00 2024-09-02 21:20:12.000 246 22479.16 185.25 41513.26 88888.00 2024-09-02 21:20:13.000 246 22479.18 185.23 41513.21 88888.00 2024-09-02 21:20:14.000 246 22479.13 185.25 41513.19 88888.00 2024-09-02 21:20:15.000 246 22479.12 185.32 41513.19 47591.02 2024-09-02 21:20:16.000 246 22479.18 185.36 41513.24 88888.00 2024-09-02 21:20:17.000 246 22479.15 185.31 41513.36 88888.00 2024-09-02 21:20:18.000 246 22479.04 185.20 41513.44 88888.00 2024-09-02 21:20:19.000 246 22479.04 185.16 41513.42 88888.00 2024-09-02 21:20:20.000 246 22479.11 185.17 41513.38 47591.04 2024-09-02 21:20:21.000 246 22479.16 185.18 41513.40 88888.00 2024-09-02 21:20:22.000 246 22479.19 185.22 41513.46 88888.00 2024-09-02 21:20:23.000 246 22479.17 185.30 41513.47 88888.00 2024-09-02 21:20:24.000 246 22479.12 185.34 41513.47 88888.00 2024-09-02 21:20:25.000 246 22479.14 185.34 41513.49 47591.06 2024-09-02 21:20:26.000 246 22479.12 185.28 41513.47 88888.00 2024-09-02 21:20:27.000 246 22479.02 185.18 41513.41 88888.00 2024-09-02 21:20:28.000 246 22478.97 185.11 41513.36 88888.00 2024-09-02 21:20:29.000 246 22479.01 185.12 41513.35 88888.00 2024-09-02 21:20:30.000 246 22479.12 185.15 41513.40 47591.07 2024-09-02 21:20:31.000 246 22479.20 185.16 41513.43 88888.00 2024-09-02 21:20:32.000 246 22479.25 185.15 41513.41 88888.00 2024-09-02 21:20:33.000 246 22479.29 185.16 41513.44 88888.00 2024-09-02 21:20:34.000 246 22479.26 185.16 41513.51 88888.00 2024-09-02 21:20:35.000 246 22479.15 185.12 41513.50 47591.06 2024-09-02 21:20:36.000 246 22479.10 185.14 41513.41 88888.00 2024-09-02 21:20:37.000 246 22479.18 185.15 41513.38 88888.00 2024-09-02 21:20:38.000 246 22479.25 185.09 41513.41 88888.00 2024-09-02 21:20:39.000 246 22479.27 185.09 41513.44 88888.00 2024-09-02 21:20:40.000 246 22479.26 185.15 41513.44 47591.07 2024-09-02 21:20:41.000 246 22479.28 185.20 41513.41 88888.00 2024-09-02 21:20:42.000 246 22479.32 185.23 41513.40 88888.00 2024-09-02 21:20:43.000 246 22479.29 185.20 41513.44 88888.00 2024-09-02 21:20:44.000 246 22479.27 185.12 41513.50 88888.00 2024-09-02 21:20:45.000 246 22479.28 185.06 41513.50 47591.08 2024-09-02 21:20:46.000 246 22479.27 185.01 41513.44 88888.00 2024-09-02 21:20:47.000 246 22479.28 185.01 41513.46 88888.00 2024-09-02 21:20:48.000 246 22479.38 185.09 41513.53 88888.00 2024-09-02 21:20:49.000 246 22479.49 185.16 41513.55 88888.00 2024-09-02 21:20:50.000 246 22479.47 185.14 41513.49 47591.07 2024-09-02 21:20:51.000 246 22479.34 185.03 41513.38 88888.00 2024-09-02 21:20:52.000 246 22479.31 184.93 41513.32 88888.00 2024-09-02 21:20:53.000 246 22479.40 184.91 41513.30 88888.00 2024-09-02 21:20:54.000 246 22479.47 184.97 41513.29 88888.00 2024-09-02 21:20:55.000 246 22479.45 185.04 41513.34 47591.08 2024-09-02 21:20:56.000 246 22479.41 185.08 41513.38 88888.00 2024-09-02 21:20:57.000 246 22479.43 185.11 41513.41 88888.00 2024-09-02 21:20:58.000 246 22479.49 185.13 41513.44 88888.00 2024-09-02 21:20:59.000 246 22479.49 185.05 41513.39 88888.00 2024-09-02 21:21:00.000 246 22479.48 184.98 41513.33 47591.10 2024-09-02 21:21:01.000 246 22479.51 184.98 41513.32 88888.00 2024-09-02 21:21:02.000 246 22479.52 185.04 41513.36 88888.00 2024-09-02 21:21:03.000 246 22479.49 185.14 41513.42 88888.00 2024-09-02 21:21:04.000 246 22479.42 185.17 41513.44 88888.00 2024-09-02 21:21:05.000 246 22479.38 185.08 41513.43 47591.10 2024-09-02 21:21:06.000 246 22479.41 184.99 41513.45 88888.00 2024-09-02 21:21:07.000 246 22479.49 184.99 41513.43 88888.00 2024-09-02 21:21:08.000 246 22479.54 185.01 41513.35 88888.00 2024-09-02 21:21:09.000 246 22479.52 185.00 41513.31 88888.00 2024-09-02 21:21:10.000 246 22479.51 185.00 41513.34 47591.12 2024-09-02 21:21:11.000 246 22479.52 184.99 41513.36 88888.00 2024-09-02 21:21:12.000 246 22479.49 184.93 41513.32 88888.00 2024-09-02 21:21:13.000 246 22479.41 184.89 41513.30 88888.00 2024-09-02 21:21:14.000 246 22479.40 184.89 41513.34 88888.00 2024-09-02 21:21:15.000 246 22479.43 184.90 41513.40 47591.15 2024-09-02 21:21:16.000 246 22479.40 184.84 41513.36 88888.00 2024-09-02 21:21:17.000 246 22479.34 184.72 41513.19 88888.00 2024-09-02 21:21:18.000 246 22479.32 184.65 41513.09 88888.00 2024-09-02 21:21:19.000 246 22479.38 184.67 41513.16 88888.00 2024-09-02 21:21:20.000 246 22479.48 184.73 41513.28 47591.12 2024-09-02 21:21:21.000 246 22479.55 184.78 41513.34 88888.00 2024-09-02 21:21:22.000 246 22479.60 184.81 41513.38 88888.00 2024-09-02 21:21:23.000 246 22479.66 184.83 41513.40 88888.00 2024-09-02 21:21:24.000 246 22479.67 184.82 41513.37 88888.00 2024-09-02 21:21:25.000 246 22479.60 184.78 41513.31 47591.13 2024-09-02 21:21:26.000 246 22479.49 184.69 41513.27 88888.00 2024-09-02 21:21:27.000 246 22479.44 184.63 41513.29 88888.00 2024-09-02 21:21:28.000 246 22479.53 184.70 41513.40 88888.00 2024-09-02 21:21:29.000 246 22479.62 184.83 41513.52 88888.00 2024-09-02 21:21:30.000 246 22479.57 184.79 41513.53 47591.17 2024-09-02 21:21:31.000 246 22479.47 184.63 41513.41 88888.00 2024-09-02 21:21:32.000 246 22479.47 184.56 41513.30 88888.00 2024-09-02 21:21:33.000 246 22479.50 184.59 41513.29 88888.00 2024-09-02 21:21:34.000 246 22479.49 184.59 41513.34 88888.00 2024-09-02 21:21:35.000 246 22479.48 184.58 41513.36 47591.17 2024-09-02 21:21:36.000 246 22479.46 184.51 41513.34 88888.00 2024-09-02 21:21:37.000 246 22479.44 184.44 41513.34 88888.00 2024-09-02 21:21:38.000 246 22479.47 184.41 41513.35 88888.00 2024-09-02 21:21:39.000 246 22479.53 184.48 41513.39 88888.00 2024-09-02 21:21:40.000 246 22479.54 184.60 41513.46 47591.21 2024-09-02 21:21:41.000 246 22479.50 184.63 41513.43 88888.00 2024-09-02 21:21:42.000 246 22479.47 184.56 41513.32 88888.00 2024-09-02 21:21:43.000 246 22479.47 184.50 41513.27 88888.00 2024-09-02 21:21:44.000 246 22479.45 184.47 41513.27 88888.00 2024-09-02 21:21:45.000 246 22479.44 184.46 41513.30 47591.24 2024-09-02 21:21:46.000 246 22479.49 184.47 41513.33 88888.00 2024-09-02 21:21:47.000 246 22479.53 184.50 41513.35 88888.00 2024-09-02 21:21:48.000 246 22479.57 184.52 41513.36 88888.00 2024-09-02 21:21:49.000 246 22479.64 184.49 41513.34 88888.00 2024-09-02 21:21:50.000 246 22479.65 184.43 41513.26 47591.22 2024-09-02 21:21:51.000 246 22479.62 184.39 41513.14 88888.00 2024-09-02 21:21:52.000 246 22479.68 184.41 41513.13 88888.00 2024-09-02 21:21:53.000 246 22479.80 184.45 41513.20 88888.00 2024-09-02 21:21:54.000 246 22479.81 184.41 41513.18 88888.00 2024-09-02 21:21:55.000 246 22479.72 184.37 41513.19 47591.25 2024-09-02 21:21:56.000 246 22479.68 184.36 41513.35 88888.00 2024-09-02 21:21:57.000 246 22479.67 184.33 41513.43 88888.00 2024-09-02 21:21:58.000 246 22479.68 184.28 41513.33 88888.00 2024-09-02 21:21:59.000 246 22479.70 184.27 41513.25 88888.00 2024-09-02 21:22:00.000 246 22479.75 184.28 41513.29 47591.29 2024-09-02 21:22:01.000 246 22479.75 184.25 41513.34 88888.00 2024-09-02 21:22:02.000 246 22479.68 184.26 41513.33 88888.00 2024-09-02 21:22:03.000 246 22479.65 184.28 41513.31 88888.00 2024-09-02 21:22:04.000 246 22479.68 184.27 41513.29 88888.00 2024-09-02 21:22:05.000 246 22479.69 184.28 41513.28 47591.30 2024-09-02 21:22:06.000 246 22479.70 184.30 41513.27 88888.00 2024-09-02 21:22:07.000 246 22479.74 184.29 41513.28 88888.00 2024-09-02 21:22:08.000 246 22479.77 184.28 41513.29 88888.00 2024-09-02 21:22:09.000 246 22479.77 184.25 41513.24 88888.00 2024-09-02 21:22:10.000 246 22479.76 184.21 41513.22 47591.32 2024-09-02 21:22:11.000 246 22479.75 184.26 41513.39 88888.00 2024-09-02 21:22:12.000 246 22479.76 184.31 41513.56 88888.00 2024-09-02 21:22:13.000 246 22479.78 184.25 41513.51 88888.00 2024-09-02 21:22:14.000 246 22479.80 184.18 41513.36 88888.00 2024-09-02 21:22:15.000 246 22479.80 184.20 41513.34 47591.32 2024-09-02 21:22:16.000 246 22479.75 184.25 41513.43 88888.00 2024-09-02 21:22:17.000 246 22479.69 184.22 41513.50 88888.00 2024-09-02 21:22:18.000 246 22479.73 184.18 41513.52 88888.00 2024-09-02 21:22:19.000 246 22479.83 184.17 41513.52 88888.00 2024-09-02 21:22:20.000 246 22479.89 184.19 41513.50 47591.33 2024-09-02 21:22:21.000 246 22479.86 184.20 41513.44 88888.00 2024-09-02 21:22:22.000 246 22479.84 184.16 41513.36 88888.00 2024-09-02 21:22:23.000 246 22479.87 184.08 41513.31 88888.00 2024-09-02 21:22:24.000 246 22479.90 184.03 41513.36 88888.00 2024-09-02 21:22:25.000 246 22479.89 184.03 41513.39 47591.34 2024-09-02 21:22:26.000 246 22479.84 184.04 41513.36 88888.00 2024-09-02 21:22:27.000 246 22479.82 184.08 41513.38 88888.00 2024-09-02 21:22:28.000 246 22479.82 184.09 41513.48 88888.00 2024-09-02 21:22:29.000 246 22479.81 184.06 41513.54 88888.00 2024-09-02 21:22:30.000 246 22479.81 184.02 41513.54 47591.35 2024-09-02 21:22:31.000 246 22479.86 183.99 41513.54 88888.00 2024-09-02 21:22:32.000 246 22479.90 183.98 41513.50 88888.00 2024-09-02 21:22:33.000 246 22479.92 184.00 41513.44 88888.00 2024-09-02 21:22:34.000 246 22479.94 183.99 41513.36 88888.00 2024-09-02 21:22:35.000 246 22479.97 183.97 41513.35 47591.36 2024-09-02 21:22:36.000 246 22479.94 183.95 41513.41 88888.00 2024-09-02 21:22:37.000 246 22479.87 183.89 41513.46 88888.00 2024-09-02 21:22:38.000 246 22479.83 183.83 41513.48 88888.00 2024-09-02 21:22:39.000 246 22479.85 183.81 41513.47 88888.00 2024-09-02 21:22:40.000 246 22479.88 183.82 41513.38 47591.38 2024-09-02 21:22:41.000 246 22479.90 183.84 41513.25 88888.00 2024-09-02 21:22:42.000 246 22479.94 183.84 41513.16 88888.00 2024-09-02 21:22:43.000 246 22479.97 183.80 41513.18 88888.00 2024-09-02 21:22:44.000 246 22479.98 183.75 41513.26 88888.00 2024-09-02 21:22:45.000 246 22480.00 183.77 41513.37 47591.37 2024-09-02 21:22:46.000 246 22480.00 183.85 41513.50 88888.00 2024-09-02 21:22:47.000 246 22479.94 183.89 41513.56 88888.00 2024-09-02 21:22:48.000 246 22479.93 183.84 41513.50 88888.00 2024-09-02 21:22:49.000 246 22479.93 183.75 41513.38 88888.00 2024-09-02 21:22:50.000 246 22479.88 183.67 41513.31 47591.36 2024-09-02 21:22:51.000 246 22479.86 183.65 41513.36 88888.00 2024-09-02 21:22:52.000 246 22479.94 183.68 41513.46 88888.00 2024-09-02 21:22:53.000 246 22480.01 183.71 41513.51 88888.00 2024-09-02 21:22:54.000 246 22479.97 183.69 41513.49 88888.00 2024-09-02 21:22:55.000 246 22479.89 183.71 41513.43 47591.36 2024-09-02 21:22:56.000 246 22479.86 183.73 41513.38 88888.00 2024-09-02 21:22:57.000 246 22479.91 183.73 41513.39 88888.00 2024-09-02 21:22:58.000 246 22479.95 183.72 41513.40 88888.00 2024-09-02 21:22:59.000 246 22479.94 183.71 41513.37 88888.00 2024-09-02 21:23:00.000 246 22479.87 183.67 41513.34 47591.34 2024-09-02 21:23:01.000 246 22479.84 183.62 41513.33 88888.00 2024-09-02 21:23:02.000 246 22479.84 183.56 41513.37 88888.00 2024-09-02 21:23:03.000 246 22479.83 183.52 41513.48 88888.00 2024-09-02 21:23:04.000 246 22479.87 183.55 41513.59 88888.00 2024-09-02 21:23:05.000 246 22479.93 183.58 41513.59 47591.36 2024-09-02 21:23:06.000 246 22479.92 183.55 41513.52 88888.00 2024-09-02 21:23:07.000 246 22479.89 183.50 41513.41 88888.00 2024-09-02 21:23:08.000 246 22479.88 183.50 41513.43 88888.00 2024-09-02 21:23:09.000 246 22479.89 183.50 41513.52 88888.00 2024-09-02 21:23:10.000 246 22479.92 183.51 41513.52 47591.36 2024-09-02 21:23:11.000 246 22479.99 183.59 41513.48 88888.00 2024-09-02 21:23:12.000 246 22480.03 183.62 41513.49 88888.00 2024-09-02 21:23:13.000 246 22480.01 183.54 41513.47 88888.00 2024-09-02 21:23:14.000 246 22479.98 183.47 41513.40 88888.00 2024-09-02 21:23:15.000 246 22479.97 183.44 41513.34 47591.37 2024-09-02 21:23:16.000 246 22479.94 183.43 41513.34 88888.00 2024-09-02 21:23:17.000 246 22479.89 183.49 41513.43 88888.00 2024-09-02 21:23:18.000 246 22479.85 183.55 41513.54 88888.00 2024-09-02 21:23:19.000 246 22479.87 183.52 41513.61 88888.00 2024-09-02 21:23:20.000 246 22479.92 183.42 41513.63 47591.39 2024-09-02 21:23:21.000 246 22479.94 183.36 41513.56 88888.00 2024-09-02 21:23:22.000 246 22479.97 183.37 41513.51 88888.00 2024-09-02 21:23:23.000 246 22479.98 183.40 41513.52 88888.00 2024-09-02 21:23:24.000 246 22479.96 183.38 41513.50 88888.00 2024-09-02 21:23:25.000 246 22479.96 183.41 41513.47 47591.37 2024-09-02 21:23:26.000 246 22479.98 183.47 41513.48 88888.00 2024-09-02 21:23:27.000 246 22479.99 183.49 41513.47 88888.00 2024-09-02 21:23:28.000 246 22480.03 183.48 41513.46 88888.00 2024-09-02 21:23:29.000 246 22480.07 183.45 41513.46 88888.00 2024-09-02 21:23:30.000 246 22480.03 183.41 41513.46 47591.35 2024-09-02 21:23:31.000 246 22479.95 183.38 41513.47 88888.00 2024-09-02 21:23:32.000 246 22479.96 183.38 41513.51 88888.00 2024-09-02 21:23:33.000 246 22480.04 183.41 41513.57 88888.00 2024-09-02 21:23:34.000 246 22480.05 183.39 41513.59 88888.00 2024-09-02 21:23:35.000 246 22479.97 183.32 41513.57 47591.34 2024-09-02 21:23:36.000 246 22479.93 183.31 41513.55 88888.00 2024-09-02 21:23:37.000 246 22479.91 183.33 41513.46 88888.00 2024-09-02 21:23:38.000 246 22479.84 183.32 41513.42 88888.00 2024-09-02 21:23:39.000 246 22479.78 183.28 41513.43 88888.00 2024-09-02 21:23:40.000 246 22479.77 183.23 41513.41 47591.32 2024-09-02 21:23:41.000 246 22479.81 183.22 41513.39 88888.00 2024-09-02 21:23:42.000 246 22479.83 183.24 41513.40 88888.00 2024-09-02 21:23:43.000 246 22479.80 183.28 41513.42 88888.00 2024-09-02 21:23:44.000 246 22479.78 183.36 41513.48 88888.00 2024-09-02 21:23:45.000 246 22479.78 183.43 41513.54 47591.37 2024-09-02 21:23:46.000 246 22479.76 183.43 41513.57 88888.00 2024-09-02 21:23:47.000 246 22479.76 183.39 41513.60 88888.00 2024-09-02 21:23:48.000 246 22479.76 183.32 41513.60 88888.00 2024-09-02 21:23:49.000 246 22479.76 183.26 41513.54 88888.00 2024-09-02 21:23:50.000 246 22479.78 183.25 41513.52 47591.34 2024-09-02 21:23:51.000 246 22479.82 183.24 41513.59 88888.00 2024-09-02 21:23:52.000 246 22479.86 183.25 41513.64 88888.00 2024-09-02 21:23:53.000 246 22479.88 183.33 41513.59 88888.00 2024-09-02 21:23:54.000 246 22479.86 183.36 41513.46 88888.00 2024-09-02 21:23:55.000 246 22479.88 183.31 41513.37 47591.35 2024-09-02 21:23:56.000 246 22479.92 183.31 41513.36 88888.00 2024-09-02 21:23:57.000 246 22479.89 183.33 41513.36 88888.00 2024-09-02 21:23:58.000 246 22479.83 183.32 41513.35 88888.00 2024-09-02 21:23:59.000 246 22479.83 183.28 41513.38 88888.00 2024-09-02 21:24:00.000 246 22479.87 183.24 41513.40 47591.33 2024-09-02 21:24:01.000 246 22479.90 183.23 41513.39 88888.00 2024-09-02 21:24:02.000 246 22479.91 183.24 41513.38 88888.00 2024-09-02 21:24:03.000 246 22479.90 183.24 41513.39 88888.00 2024-09-02 21:24:04.000 246 22479.96 183.24 41513.43 88888.00 2024-09-02 21:24:05.000 246 22479.99 183.25 41513.43 47591.30 2024-09-02 21:24:06.000 246 22479.95 183.25 41513.40 88888.00 2024-09-02 21:24:07.000 246 22479.95 183.26 41513.39 88888.00 2024-09-02 21:24:08.000 246 22479.96 183.23 41513.40 88888.00 2024-09-02 21:24:09.000 246 22479.91 183.17 41513.43 88888.00 2024-09-02 21:24:10.000 246 22479.87 183.14 41513.42 47591.28 2024-09-02 21:24:11.000 246 22479.89 183.14 41513.38 88888.00 2024-09-02 21:24:12.000 246 22479.92 183.12 41513.38 88888.00 2024-09-02 21:24:13.000 246 22479.89 183.05 41513.36 88888.00 2024-09-02 21:24:14.000 246 22479.83 182.97 41513.34 88888.00 2024-09-02 21:24:15.000 246 22479.85 182.99 41513.37 47591.29 2024-09-02 21:24:16.000 246 22479.87 183.04 41513.38 88888.00 2024-09-02 21:24:17.000 246 22479.82 183.04 41513.35 88888.00 2024-09-02 21:24:18.000 246 22479.82 183.09 41513.38 88888.00 2024-09-02 21:24:19.000 246 22479.87 183.11 41513.39 88888.00 2024-09-02 21:24:20.000 246 22479.83 183.01 41513.34 47591.26 2024-09-02 21:24:21.000 246 22479.75 182.89 41513.34 88888.00 2024-09-02 21:24:22.000 246 22479.74 182.87 41513.34 88888.00 2024-09-02 21:24:23.000 246 22479.78 182.96 41513.33 88888.00 2024-09-02 21:24:24.000 246 22479.81 183.03 41513.34 88888.00 2024-09-02 21:24:25.000 246 22479.82 183.01 41513.33 47591.25 2024-09-02 21:24:26.000 246 22479.80 183.00 41513.30 88888.00 2024-09-02 21:24:27.000 246 22479.68 183.00 41513.28 88888.00 2024-09-02 21:24:28.000 246 22479.60 182.98 41513.29 88888.00 2024-09-02 21:24:29.000 246 22479.66 182.97 41513.31 88888.00 2024-09-02 21:24:30.000 246 22479.71 182.96 41513.25 47591.25 2024-09-02 21:24:31.000 246 22479.66 182.95 41513.18 88888.00 2024-09-02 21:24:32.000 246 22479.64 182.97 41513.19 88888.00 2024-09-02 21:24:33.000 246 22479.69 183.01 41513.27 88888.00 2024-09-02 21:24:34.000 246 22479.75 183.05 41513.31 88888.00 2024-09-02 21:24:35.000 246 22479.77 183.05 41513.27 47591.21 2024-09-02 21:24:36.000 246 22479.75 183.02 41513.17 88888.00 2024-09-02 21:24:37.000 246 22479.72 183.03 41513.14 88888.00 2024-09-02 21:24:38.000 246 22479.70 183.10 41513.18 88888.00 2024-09-02 21:24:39.000 246 22479.68 183.13 41513.26 88888.00 2024-09-02 21:24:40.000 246 22479.69 183.08 41513.32 47591.21 2024-09-02 21:24:41.000 246 22479.69 183.01 41513.34 88888.00 2024-09-02 21:24:42.000 246 22479.67 182.98 41513.34 88888.00 2024-09-02 21:24:43.000 246 22479.61 183.02 41513.34 88888.00 2024-09-02 21:24:44.000 246 22479.56 183.03 41513.34 88888.00 2024-09-02 21:24:45.000 246 22479.56 183.03 41513.36 47591.19 2024-09-02 21:24:46.000 246 22479.58 182.99 41513.37 88888.00 2024-09-02 21:24:47.000 246 22479.57 182.92 41513.35 88888.00 2024-09-02 21:24:48.000 246 22479.57 182.91 41513.39 88888.00 2024-09-02 21:24:49.000 246 22479.61 182.95 41513.46 88888.00 2024-09-02 21:24:50.000 246 22479.64 182.96 41513.50 47591.20 2024-09-02 21:24:51.000 246 22479.62 182.96 41513.52 88888.00 2024-09-02 21:24:52.000 246 22479.54 182.89 41513.46 88888.00 2024-09-02 21:24:53.000 246 22479.51 182.83 41513.33 88888.00 2024-09-02 21:24:54.000 246 22479.57 182.83 41513.22 88888.00 2024-09-02 21:24:55.000 246 22479.57 182.84 41513.16 47591.15 2024-09-02 21:24:56.000 246 22479.55 182.86 41513.21 88888.00 2024-09-02 21:24:57.000 246 22479.59 182.88 41513.29 88888.00 2024-09-02 21:24:58.000 246 22479.60 182.85 41513.31 88888.00 2024-09-02 21:24:59.000 246 22479.58 182.82 41513.30 88888.00 2024-09-02 21:25:00.000 246 22479.55 182.81 41513.28 47591.13 2024-09-02 21:25:01.000 246 22479.51 182.83 41513.31 88888.00 2024-09-02 21:25:02.000 246 22479.47 182.88 41513.33 88888.00 2024-09-02 21:25:03.000 246 22479.43 182.89 41513.27 88888.00 2024-09-02 21:25:04.000 246 22479.41 182.83 41513.21 88888.00 2024-09-02 21:25:05.000 246 22479.40 182.80 41513.23 47591.13 2024-09-02 21:25:06.000 246 22479.40 182.82 41513.27 88888.00 2024-09-02 21:25:07.000 246 22479.43 182.88 41513.30 88888.00 2024-09-02 21:25:08.000 246 22479.50 182.94 41513.32 88888.00 2024-09-02 21:25:09.000 246 22479.48 182.92 41513.33 88888.00 2024-09-02 21:25:10.000 246 22479.41 182.83 41513.35 47591.11 2024-09-02 21:25:11.000 246 22479.40 182.79 41513.37 88888.00 2024-09-02 21:25:12.000 246 22479.43 182.77 41513.32 88888.00 2024-09-02 21:25:13.000 246 22479.46 182.78 41513.32 88888.00 2024-09-02 21:25:14.000 246 22479.46 182.83 41513.40 88888.00 2024-09-02 21:25:15.000 246 22479.43 182.86 41513.40 47591.10 2024-09-02 21:25:16.000 246 22479.42 182.88 41513.36 88888.00 2024-09-02 21:25:17.000 246 22479.41 182.86 41513.34 88888.00 2024-09-02 21:25:18.000 246 22479.40 182.83 41513.31 88888.00 2024-09-02 21:25:19.000 246 22479.39 182.80 41513.29 88888.00 2024-09-02 21:25:20.000 246 22479.33 182.74 41513.22 47591.08 2024-09-02 21:25:21.000 246 22479.23 182.70 41513.17 88888.00 2024-09-02 21:25:22.000 246 22479.17 182.72 41513.18 88888.00 2024-09-02 21:25:23.000 246 22479.20 182.72 41513.22 88888.00 2024-09-02 21:25:24.000 246 22479.27 182.69 41513.22 88888.00 2024-09-02 21:25:25.000 246 22479.33 182.69 41513.15 47591.04 2024-09-02 21:25:26.000 246 22479.38 182.70 41513.11 88888.00 2024-09-02 21:25:27.000 246 22479.42 182.72 41513.18 88888.00 2024-09-02 21:25:28.000 246 22479.44 182.75 41513.22 88888.00 2024-09-02 21:25:29.000 246 22479.43 182.75 41513.19 88888.00 2024-09-02 21:25:30.000 246 22479.40 182.72 41513.20 47591.00 2024-09-02 21:25:31.000 246 22479.30 182.71 41513.25 88888.00 2024-09-02 21:25:32.000 246 22479.22 182.74 41513.32 88888.00 2024-09-02 21:25:33.000 246 22479.26 182.76 41513.38 88888.00 2024-09-02 21:25:34.000 246 22479.33 182.78 41513.39 88888.00 2024-09-02 21:25:35.000 246 22479.33 182.83 41513.39 47590.98 2024-09-02 21:25:36.000 246 22479.30 182.84 41513.32 88888.00 2024-09-02 21:25:37.000 246 22479.27 182.78 41513.19 88888.00 2024-09-02 21:25:38.000 246 22479.25 182.77 41513.15 88888.00 2024-09-02 21:25:39.000 246 22479.22 182.77 41513.20 88888.00 2024-09-02 21:25:40.000 246 22479.18 182.74 41513.29 47590.96 2024-09-02 21:25:41.000 246 22479.18 182.78 41513.39 88888.00 2024-09-02 21:25:42.000 246 22479.16 182.81 41513.37 88888.00 2024-09-02 21:25:43.000 246 22479.08 182.83 41513.31 88888.00 2024-09-02 21:25:44.000 246 22479.05 182.84 41513.34 88888.00 2024-09-02 21:25:45.000 246 22479.05 182.82 41513.36 47590.93 2024-09-02 21:25:46.000 246 22479.08 182.81 41513.35 88888.00 2024-09-02 21:25:47.000 246 22479.10 182.80 41513.32 88888.00 2024-09-02 21:25:48.000 246 22479.07 182.74 41513.27 88888.00 2024-09-02 21:25:49.000 246 22479.05 182.71 41513.29 88888.00 2024-09-02 21:25:50.000 246 22479.04 182.67 41513.31 47590.95 2024-09-02 21:25:51.000 246 22479.05 182.62 41513.28 88888.00 2024-09-02 21:25:52.000 246 22479.11 182.65 41513.29 88888.00 2024-09-02 21:25:53.000 246 22479.15 182.68 41513.28 88888.00 2024-09-02 21:25:54.000 246 22479.10 182.66 41513.25 88888.00 2024-09-02 21:25:55.000 246 22479.06 182.63 41513.26 47590.89 2024-09-02 21:25:56.000 246 22479.03 182.61 41513.25 88888.00 2024-09-02 21:25:57.000 246 22479.06 182.63 41513.27 88888.00 2024-09-02 21:25:58.000 246 22479.19 182.71 41513.36 88888.00 2024-09-02 21:25:59.000 246 22479.34 182.77 41513.48 88888.00 2024-09-02 21:26:00.000 246 22479.40 182.73 41513.53 47590.90 2024-09-02 21:26:01.000 246 22479.36 182.60 41513.47 88888.00 2024-09-02 21:26:02.000 246 22479.30 182.47 41513.35 88888.00 2024-09-02 21:26:03.000 246 22479.26 182.43 41513.23 88888.00 2024-09-02 21:26:04.000 246 22479.25 182.45 41513.19 88888.00 2024-09-02 21:26:05.000 246 22479.23 182.51 41513.24 47590.88 2024-09-02 21:26:06.000 246 22479.21 182.60 41513.33 88888.00 2024-09-02 21:26:07.000 246 22479.19 182.67 41513.38 88888.00 2024-09-02 21:26:08.000 246 22479.20 182.69 41513.41 88888.00 2024-09-02 21:26:09.000 246 22479.19 182.62 41513.43 88888.00 2024-09-02 21:26:10.000 246 22479.18 182.52 41513.40 47590.90 2024-09-02 21:26:11.000 246 22479.20 182.50 41513.43 88888.00 2024-09-02 21:26:12.000 246 22479.27 182.53 41513.46 88888.00 2024-09-02 21:26:13.000 246 22479.33 182.53 41513.41 88888.00 2024-09-02 21:26:14.000 246 22479.34 182.52 41513.39 88888.00 2024-09-02 21:26:15.000 246 22479.29 182.54 41513.40 47590.88 2024-09-02 21:26:16.000 246 22479.27 182.58 41513.36 88888.00 2024-09-02 21:26:17.000 246 22479.31 182.58 41513.28 88888.00 2024-09-02 21:26:18.000 246 22479.34 182.58 41513.21 88888.00 2024-09-02 21:26:19.000 246 22479.33 182.59 41513.20 88888.00 2024-09-02 21:26:20.000 246 22479.26 182.56 41513.18 47590.89 2024-09-02 21:26:21.000 246 22479.20 182.53 41513.14 88888.00 2024-09-02 21:26:22.000 246 22479.25 182.59 41513.23 88888.00 2024-09-02 21:26:23.000 246 22479.33 182.66 41513.38 88888.00 2024-09-02 21:26:24.000 246 22479.35 182.67 41513.41 88888.00 2024-09-02 21:26:25.000 246 22479.33 182.66 41513.38 47590.89 2024-09-02 21:26:26.000 246 22479.33 182.65 41513.34 88888.00 2024-09-02 21:26:27.000 246 22479.26 182.60 41513.25 88888.00 2024-09-02 21:26:28.000 246 22479.16 182.55 41513.21 88888.00 2024-09-02 21:26:29.000 246 22479.21 182.55 41513.22 88888.00 2024-09-02 21:26:30.000 246 22479.32 182.58 41513.25 47590.85 2024-09-02 21:26:31.000 246 22479.33 182.60 41513.31 88888.00 2024-09-02 21:26:32.000 246 22479.27 182.59 41513.33 88888.00 2024-09-02 21:26:33.000 246 22479.23 182.60 41513.30 88888.00 2024-09-02 21:26:34.000 246 22479.23 182.64 41513.26 88888.00 2024-09-02 21:26:35.000 246 22479.19 182.65 41513.19 47590.86 2024-09-02 21:26:36.000 246 22479.14 182.60 41513.14 88888.00 2024-09-02 21:26:37.000 246 22479.15 182.60 41513.21 88888.00 2024-09-02 21:26:38.000 246 22479.17 182.62 41513.27 88888.00 2024-09-02 21:26:39.000 246 22479.16 182.66 41513.29 88888.00 2024-09-02 21:26:40.000 246 22479.15 182.68 41513.27 47590.83 2024-09-02 21:26:41.000 246 22479.14 182.68 41513.25 88888.00 2024-09-02 21:26:42.000 246 22479.13 182.66 41513.22 88888.00 2024-09-02 21:26:43.000 246 22479.12 182.61 41513.14 88888.00 2024-09-02 21:26:44.000 246 22479.11 182.55 41513.11 88888.00 2024-09-02 21:26:45.000 246 22479.08 182.53 41513.16 47590.85 2024-09-02 21:26:46.000 246 22479.12 182.55 41513.21 88888.00 2024-09-02 21:26:47.000 246 22479.19 182.60 41513.23 88888.00 2024-09-02 21:26:48.000 246 22479.21 182.66 41513.27 88888.00 2024-09-02 21:26:49.000 246 22479.19 182.73 41513.31 88888.00 2024-09-02 21:26:50.000 246 22479.15 182.78 41513.35 47590.84 2024-09-02 21:26:51.000 246 22479.11 182.75 41513.36 88888.00 2024-09-02 21:26:52.000 246 22479.04 182.64 41513.32 88888.00 2024-09-02 21:26:53.000 246 22478.94 182.51 41513.23 88888.00 2024-09-02 21:26:54.000 246 22478.90 182.43 41513.18 88888.00 2024-09-02 21:26:55.000 246 22479.01 182.48 41513.19 47590.82 2024-09-02 21:26:56.000 246 22479.16 182.59 41513.26 88888.00 2024-09-02 21:26:57.000 246 22479.19 182.68 41513.34 88888.00 2024-09-02 21:26:58.000 246 22479.18 182.75 41513.40 88888.00 2024-09-02 21:26:59.000 246 22479.19 182.76 41513.40 88888.00 2024-09-02 21:27:00.000 246 22479.18 182.71 41513.34 47590.85 2024-09-02 21:27:01.000 246 22479.13 182.65 41513.27 88888.00 2024-09-02 21:27:02.000 246 22479.12 182.65 41513.29 88888.00 2024-09-02 21:27:03.000 246 22479.14 182.70 41513.34 88888.00 2024-09-02 21:27:04.000 246 22479.12 182.71 41513.31 88888.00 2024-09-02 21:27:05.000 246 22479.06 182.65 41513.23 47590.79 2024-09-02 21:27:06.000 246 22479.05 182.62 41513.23 88888.00 2024-09-02 21:27:07.000 246 22479.15 182.71 41513.32 88888.00 2024-09-02 21:27:08.000 246 22479.23 182.75 41513.34 88888.00 2024-09-02 21:27:09.000 246 22479.18 182.68 41513.29 88888.00 2024-09-02 21:27:10.000 246 22479.09 182.61 41513.23 47590.83 2024-09-02 21:27:11.000 246 22479.08 182.58 41513.20 88888.00 2024-09-02 21:27:12.000 246 22479.10 182.61 41513.24 88888.00 2024-09-02 21:27:13.000 246 22479.10 182.64 41513.29 88888.00 2024-09-02 21:27:14.000 246 22479.13 182.65 41513.27 88888.00 2024-09-02 21:27:15.000 246 22479.17 182.68 41513.26 47590.85 2024-09-02 21:27:16.000 246 22479.19 182.72 41513.26 88888.00 2024-09-02 21:27:17.000 246 22479.17 182.73 41513.21 88888.00 2024-09-02 21:27:18.000 246 22479.12 182.71 41513.20 88888.00 2024-09-02 21:27:19.000 246 22479.05 182.68 41513.25 88888.00 2024-09-02 21:27:20.000 246 22479.01 182.69 41513.33 47590.82 2024-09-02 21:27:21.000 246 22479.05 182.72 41513.38 88888.00 2024-09-02 21:27:22.000 246 22479.10 182.69 41513.36 88888.00 2024-09-02 21:27:23.000 246 22479.09 182.63 41513.27 88888.00 2024-09-02 21:27:24.000 246 22479.09 182.61 41513.22 88888.00 2024-09-02 21:27:25.000 246 22479.12 182.57 41513.24 47590.83 2024-09-02 21:27:26.000 246 22479.12 182.50 41513.27 88888.00 2024-09-02 21:27:27.000 246 22479.08 182.50 41513.28 88888.00 2024-09-02 21:27:28.000 246 22479.05 182.54 41513.23 88888.00 2024-09-02 21:27:29.000 246 22479.07 182.55 41513.19 88888.00 2024-09-02 21:27:30.000 246 22479.09 182.61 41513.31 47590.79 2024-09-02 21:27:31.000 246 22479.07 182.66 41513.46 88888.00 2024-09-02 21:27:32.000 246 22479.02 182.65 41513.49 88888.00 2024-09-02 21:27:33.000 246 22479.03 182.61 41513.41 88888.00 2024-09-02 21:27:34.000 246 22479.07 182.58 41513.33 88888.00 2024-09-02 21:27:35.000 246 22479.12 182.56 41513.31 47590.81 2024-09-02 21:27:36.000 246 22479.17 182.54 41513.34 88888.00 2024-09-02 21:27:37.000 246 22479.20 182.51 41513.36 88888.00 2024-09-02 21:27:38.000 246 22479.19 182.51 41513.35 88888.00 2024-09-02 21:27:39.000 246 22479.21 182.60 41513.32 88888.00 2024-09-02 21:27:40.000 246 22479.23 182.71 41513.31 47590.81 2024-09-02 21:27:41.000 246 22479.16 182.71 41513.28 88888.00 2024-09-02 21:27:42.000 246 22479.06 182.60 41513.23 88888.00 2024-09-02 21:27:43.000 246 22479.04 182.50 41513.15 88888.00 2024-09-02 21:27:44.000 246 22479.10 182.52 41513.09 88888.00 2024-09-02 21:27:45.000 246 22479.14 182.57 41513.14 47590.83 2024-09-02 21:27:46.000 246 22479.14 182.58 41513.27 88888.00 2024-09-02 21:27:47.000 246 22479.14 182.57 41513.38 88888.00 2024-09-02 21:27:48.000 246 22479.15 182.58 41513.40 88888.00 2024-09-02 21:27:49.000 246 22479.13 182.57 41513.39 88888.00 2024-09-02 21:27:50.000 246 22479.10 182.52 41513.38 47590.79 2024-09-02 21:27:51.000 246 22479.13 182.46 41513.36 88888.00 2024-09-02 21:27:52.000 246 22479.25 182.47 41513.30 88888.00 2024-09-02 21:27:53.000 246 22479.37 182.58 41513.24 88888.00 2024-09-02 21:27:54.000 246 22479.38 182.65 41513.25 88888.00 2024-09-02 21:27:55.000 246 22479.28 182.62 41513.29 47590.83 2024-09-02 21:27:56.000 246 22479.20 182.55 41513.32 88888.00 2024-09-02 21:27:57.000 246 22479.19 182.55 41513.32 88888.00 2024-09-02 21:27:58.000 246 22479.21 182.62 41513.31 88888.00 2024-09-02 21:27:59.000 246 22479.21 182.66 41513.36 88888.00 2024-09-02 21:28:00.000 246 22479.22 182.65 41513.46 47590.80 2024-09-02 21:28:01.000 246 22479.23 182.66 41513.46 88888.00 2024-09-02 21:28:02.000 246 22479.21 182.69 41513.40 88888.00 2024-09-02 21:28:03.000 246 22479.19 182.76 41513.37 88888.00 2024-09-02 21:28:04.000 246 22479.24 182.80 41513.32 88888.00 2024-09-02 21:28:05.000 246 22479.28 182.81 41513.29 47590.79 2024-09-02 21:28:06.000 246 22479.25 182.80 41513.28 88888.00 2024-09-02 21:28:07.000 246 22479.18 182.72 41513.23 88888.00 2024-09-02 21:28:08.000 246 22479.12 182.61 41513.14 88888.00 2024-09-02 21:28:09.000 246 22479.12 182.58 41513.14 88888.00 2024-09-02 21:28:10.000 246 22479.14 182.62 41513.22 47590.83 2024-09-02 21:28:11.000 246 22479.19 182.70 41513.29 88888.00 2024-09-02 21:28:12.000 246 22479.29 182.75 41513.36 88888.00 2024-09-02 21:28:13.000 246 22479.35 182.75 41513.47 88888.00 2024-09-02 21:28:14.000 246 22479.34 182.72 41513.50 88888.00 2024-09-02 21:28:15.000 246 22479.32 182.69 41513.39 47590.79 2024-09-02 21:28:16.000 246 22479.28 182.67 41513.30 88888.00 2024-09-02 21:28:17.000 246 22479.22 182.66 41513.27 88888.00 2024-09-02 21:28:18.000 246 22479.20 182.63 41513.27 88888.00 2024-09-02 21:28:19.000 246 22479.23 182.60 41513.27 88888.00 2024-09-02 21:28:20.000 246 22479.22 182.59 41513.24 47590.84 2024-09-02 21:28:21.000 246 22479.22 182.64 41513.20 88888.00 2024-09-02 21:28:22.000 246 22479.24 182.71 41513.20 88888.00 2024-09-02 21:28:23.000 246 22479.27 182.73 41513.24 88888.00 2024-09-02 21:28:24.000 246 22479.30 182.71 41513.22 88888.00 2024-09-02 21:28:25.000 246 22479.34 182.71 41513.12 47590.80 2024-09-02 21:28:26.000 246 22479.33 182.70 41513.11 88888.00 2024-09-02 21:28:27.000 246 22479.31 182.65 41513.19 88888.00 2024-09-02 21:28:28.000 246 22479.33 182.64 41513.25 88888.00 2024-09-02 21:28:29.000 246 22479.33 182.67 41513.23 88888.00 2024-09-02 21:28:30.000 246 22479.28 182.72 41513.27 47590.83 2024-09-02 21:28:31.000 246 22479.26 182.72 41513.29 88888.00 2024-09-02 21:28:32.000 246 22479.28 182.66 41513.17 88888.00 2024-09-02 21:28:33.000 246 22479.29 182.61 41513.04 88888.00 2024-09-02 21:28:34.000 246 22479.31 182.56 41513.06 88888.00 2024-09-02 21:28:35.000 246 22479.35 182.51 41513.19 47590.85 2024-09-02 21:28:36.000 246 22479.35 182.53 41513.28 88888.00 2024-09-02 21:28:37.000 246 22479.30 182.55 41513.20 88888.00 2024-09-02 21:28:38.000 246 22479.27 182.54 41513.09 88888.00 2024-09-02 21:28:39.000 246 22479.26 182.60 41513.16 88888.00 2024-09-02 21:28:40.000 246 22479.27 182.71 41513.24 47590.85 2024-09-02 21:28:41.000 246 22479.29 182.74 41513.19 88888.00 2024-09-02 21:28:42.000 246 22479.31 182.72 41513.14 88888.00 2024-09-02 21:28:43.000 246 22479.30 182.72 41513.18 88888.00 2024-09-02 21:28:44.000 246 22479.30 182.74 41513.16 88888.00 2024-09-02 21:28:45.000 246 22479.33 182.76 41513.10 47590.86 2024-09-02 21:28:46.000 246 22479.34 182.72 41513.06 88888.00 2024-09-02 21:28:47.000 246 22479.31 182.68 41513.07 88888.00 2024-09-02 21:28:48.000 246 22479.35 182.72 41513.12 88888.00 2024-09-02 21:28:49.000 246 22479.42 182.78 41513.19 88888.00 2024-09-02 21:28:50.000 246 22479.43 182.75 41513.21 47590.84 2024-09-02 21:28:51.000 246 22479.36 182.64 41513.16 88888.00 2024-09-02 21:28:52.000 246 22479.31 182.60 41513.11 88888.00 2024-09-02 21:28:53.000 246 22479.31 182.63 41513.05 88888.00 2024-09-02 21:28:54.000 246 22479.30 182.66 41513.00 88888.00 2024-09-02 21:28:55.000 246 22479.28 182.65 41513.02 47590.83 2024-09-02 21:28:56.000 246 22479.26 182.62 41513.01 88888.00 2024-09-02 21:28:57.000 246 22479.25 182.58 41512.95 88888.00 2024-09-02 21:28:58.000 246 22479.24 182.60 41512.99 88888.00 2024-09-02 21:28:59.000 246 22479.24 182.65 41513.10 88888.00 2024-09-02 21:29:00.000 246 22479.19 182.65 41513.14 47590.77 2024-09-02 21:29:01.000 246 22479.14 182.61 41513.15 88888.00 2024-09-02 21:29:02.000 246 22479.13 182.60 41513.18 88888.00 2024-09-02 21:29:03.000 246 22479.14 182.59 41513.26 88888.00 2024-09-02 21:29:04.000 246 22479.09 182.57 41513.24 88888.00 2024-09-02 21:29:05.000 246 22479.02 182.52 41513.13 47590.82 2024-09-02 21:29:06.000 246 22479.03 182.52 41513.04 88888.00 2024-09-02 21:29:07.000 246 22479.08 182.59 41513.02 88888.00 2024-09-02 21:29:08.000 246 22479.10 182.60 41513.04 88888.00 2024-09-02 21:29:09.000 246 22479.09 182.54 41513.09 88888.00 2024-09-02 21:29:10.000 246 22479.08 182.49 41513.10 47590.79 2024-09-02 21:29:11.000 246 22479.04 182.48 41513.09 88888.00 2024-09-02 21:29:12.000 246 22479.02 182.55 41513.18 88888.00 2024-09-02 21:29:13.000 246 22479.04 182.66 41513.31 88888.00 2024-09-02 21:29:14.000 246 22479.03 182.69 41513.31 88888.00 2024-09-02 21:29:15.000 246 22478.99 182.65 41513.22 47590.78 2024-09-02 21:29:16.000 246 22479.01 182.61 41513.15 88888.00 2024-09-02 21:29:17.000 246 22479.05 182.54 41513.10 88888.00 2024-09-02 21:29:18.000 246 22479.01 182.53 41513.12 88888.00 2024-09-02 21:29:19.000 246 22478.98 182.57 41513.17 88888.00 2024-09-02 21:29:20.000 246 22479.02 182.58 41513.19 47590.77 2024-09-02 21:29:21.000 246 22479.04 182.60 41513.21 88888.00 2024-09-02 21:29:22.000 246 22479.00 182.60 41513.18 88888.00 2024-09-02 21:29:23.000 246 22478.95 182.52 41513.12 88888.00 2024-09-02 21:29:24.000 246 22478.99 182.47 41513.13 88888.00 2024-09-02 21:29:25.000 246 22479.08 182.52 41513.12 47590.74 2024-09-02 21:29:26.000 246 22479.12 182.56 41513.09 88888.00 2024-09-02 21:29:27.000 246 22479.06 182.54 41513.08 88888.00 2024-09-02 21:29:28.000 246 22479.01 182.56 41513.08 88888.00 2024-09-02 21:29:29.000 246 22479.03 182.62 41513.09 88888.00 2024-09-02 21:29:30.000 246 22479.07 182.64 41513.10 47590.71 2024-09-02 21:29:31.000 246 22479.10 182.63 41513.12 88888.00 2024-09-02 21:29:32.000 246 22479.09 182.60 41513.11 88888.00 2024-09-02 21:29:33.000 246 22479.04 182.54 41513.05 88888.00 2024-09-02 21:29:34.000 246 22479.00 182.49 41512.99 88888.00 2024-09-02 21:29:35.000 246 22478.97 182.49 41512.94 47590.73 2024-09-02 21:29:36.000 246 22478.97 182.62 41512.99 88888.00 2024-09-02 21:29:37.000 246 22479.07 182.81 41513.18 88888.00 2024-09-02 21:29:38.000 246 22479.11 182.77 41513.20 88888.00 2024-09-02 21:29:39.000 246 22479.03 182.53 41513.04 88888.00 2024-09-02 21:29:40.000 246 22478.96 182.42 41512.98 47590.72 2024-09-02 21:29:41.000 246 22478.96 182.48 41513.00 88888.00 2024-09-02 21:29:42.000 246 22479.03 182.51 41513.00 88888.00 2024-09-02 21:29:43.000 246 22479.08 182.43 41512.97 88888.00 2024-09-02 21:29:44.000 246 22479.08 182.41 41513.02 88888.00 2024-09-02 21:29:45.000 246 22479.12 182.53 41513.14 47590.73 2024-09-02 21:29:46.000 246 22479.13 182.67 41513.26 88888.00 2024-09-02 21:29:47.000 246 22479.07 182.71 41513.22 88888.00 2024-09-02 21:29:48.000 246 22479.05 182.64 41513.13 88888.00 2024-09-02 21:29:49.000 246 22479.11 182.57 41513.14 88888.00 2024-09-02 21:29:50.000 246 22479.19 182.55 41513.25 47590.73 2024-09-02 21:29:51.000 246 22479.21 182.58 41513.29 88888.00 2024-09-02 21:29:52.000 246 22479.15 182.56 41513.18 88888.00 2024-09-02 21:29:53.000 246 22479.14 182.54 41513.08 88888.00 2024-09-02 21:29:54.000 246 22479.20 182.61 41513.16 88888.00 2024-09-02 21:29:55.000 246 22479.17 182.63 41513.25 47590.73 2024-09-02 21:29:56.000 246 22479.07 182.54 41513.21 88888.00 2024-09-02 21:29:57.000 246 22479.07 182.49 41513.19 88888.00 2024-09-02 21:29:58.000 246 22479.14 182.53 41513.21 88888.00 2024-09-02 21:29:59.000 246 22479.16 182.56 41513.18 88888.00 2024-09-02 21:30:00.000 246 22479.10 182.50 41513.14 47590.74 2024-09-02 21:30:01.000 246 22479.03 182.45 41513.19 88888.00 2024-09-02 21:30:02.000 246 22479.03 182.52 41513.32 88888.00 2024-09-02 21:30:03.000 246 22479.08 182.63 41513.39 88888.00 2024-09-02 21:30:04.000 246 22479.10 182.67 41513.42 88888.00 2024-09-02 21:30:05.000 246 22479.11 182.63 41513.42 47590.71 2024-09-02 21:30:06.000 246 22479.13 182.58 41513.32 88888.00 2024-09-02 21:30:07.000 246 22479.17 182.53 41513.21 88888.00 2024-09-02 21:30:08.000 246 22479.22 182.53 41513.21 88888.00 2024-09-02 21:30:09.000 246 22479.22 182.58 41513.27 88888.00 2024-09-02 21:30:10.000 246 22479.18 182.66 41513.28 47590.73 2024-09-02 21:30:11.000 246 22479.17 182.72 41513.27 88888.00 2024-09-02 21:30:12.000 246 22479.18 182.72 41513.27 88888.00 2024-09-02 21:30:13.000 246 22479.19 182.72 41513.24 88888.00 2024-09-02 21:30:14.000 246 22479.22 182.71 41513.12 88888.00 2024-09-02 21:30:15.000 246 22479.19 182.61 41512.96 47590.72 2024-09-02 21:30:16.000 246 22479.09 182.50 41512.94 88888.00 2024-09-02 21:30:17.000 246 22479.03 182.52 41513.06 88888.00 2024-09-02 21:30:18.000 246 22479.06 182.62 41513.18 88888.00 2024-09-02 21:30:19.000 246 22479.12 182.66 41513.24 88888.00 2024-09-02 21:30:20.000 246 22479.13 182.60 41513.23 47590.74 2024-09-02 21:30:21.000 246 22479.12 182.59 41513.21 88888.00 2024-09-02 21:30:22.000 246 22479.17 182.64 41513.21 88888.00 2024-09-02 21:30:23.000 246 22479.20 182.66 41513.22 88888.00 2024-09-02 21:30:24.000 246 22479.17 182.64 41513.27 88888.00 2024-09-02 21:30:25.000 246 22479.11 182.60 41513.30 47590.74 2024-09-02 21:30:26.000 246 22479.09 182.57 41513.27 88888.00 2024-09-02 21:30:27.000 246 22479.15 182.59 41513.19 88888.00 2024-09-02 21:30:28.000 246 22479.22 182.63 41513.16 88888.00 2024-09-02 21:30:29.000 246 22479.20 182.66 41513.23 88888.00 2024-09-02 21:30:30.000 246 22479.12 182.74 41513.27 47590.79 2024-09-02 21:30:31.000 246 22479.08 182.77 41513.17 88888.00 2024-09-02 21:30:32.000 246 22479.10 182.74 41513.03 88888.00 2024-09-02 21:30:33.000 246 22479.12 182.69 41512.94 88888.00 2024-09-02 21:30:34.000 246 22479.11 182.59 41512.91 88888.00 2024-09-02 21:30:35.000 246 22479.10 182.55 41513.00 47590.78 2024-09-02 21:30:36.000 246 22479.09 182.65 41513.14 88888.00 2024-09-02 21:30:37.000 246 22479.07 182.75 41513.15 88888.00 2024-09-02 21:30:38.000 246 22479.02 182.73 41513.07 88888.00 2024-09-02 21:30:39.000 246 22479.00 182.66 41512.97 88888.00 2024-09-02 21:30:40.000 246 22479.02 182.63 41512.88 47590.76 2024-09-02 21:30:41.000 246 22479.04 182.71 41512.89 88888.00 2024-09-02 21:30:42.000 246 22479.08 182.78 41513.00 88888.00 2024-09-02 21:30:43.000 246 22479.13 182.78 41513.12 88888.00 2024-09-02 21:30:44.000 246 22479.19 182.77 41513.16 88888.00 2024-09-02 21:30:45.000 246 22479.24 182.79 41513.09 47590.81 2024-09-02 21:30:46.000 246 22479.22 182.78 41512.99 88888.00 2024-09-02 21:30:47.000 246 22479.19 182.72 41512.96 88888.00 2024-09-02 21:30:48.000 246 22479.17 182.66 41512.94 88888.00 2024-09-02 21:30:49.000 246 22479.18 182.68 41512.90 88888.00 2024-09-02 21:30:50.000 246 22479.17 182.71 41512.84 47590.78 2024-09-02 21:30:51.000 246 22479.17 182.70 41512.83 88888.00 2024-09-02 21:30:52.000 246 22479.22 182.71 41512.95 88888.00 2024-09-02 21:30:53.000 246 22479.23 182.70 41513.08 88888.00 2024-09-02 21:30:54.000 246 22479.22 182.66 41513.07 88888.00 2024-09-02 21:30:55.000 246 22479.23 182.63 41512.95 47590.81 2024-09-02 21:30:56.000 246 22479.26 182.65 41512.91 88888.00 2024-09-02 21:30:57.000 246 22479.26 182.68 41512.96 88888.00 2024-09-02 21:30:58.000 246 22479.23 182.67 41512.94 88888.00 2024-09-02 21:30:59.000 246 22479.22 182.66 41512.94 88888.00 2024-09-02 21:31:00.000 246 22479.26 182.72 41513.02 47590.80 2024-09-02 21:31:01.000 246 22479.32 182.76 41513.09 88888.00 2024-09-02 21:31:02.000 246 22479.34 182.79 41513.07 88888.00 2024-09-02 21:31:03.000 246 22479.33 182.83 41513.07 88888.00 2024-09-02 21:31:04.000 246 22479.27 182.80 41513.10 88888.00 2024-09-02 21:31:05.000 246 22479.16 182.68 41513.10 47590.82 2024-09-02 21:31:06.000 246 22479.08 182.61 41513.08 88888.00 2024-09-02 21:31:07.000 246 22479.10 182.61 41513.07 88888.00 2024-09-02 21:31:08.000 246 22479.18 182.67 41513.08 88888.00 2024-09-02 21:31:09.000 246 22479.22 182.74 41513.11 88888.00 2024-09-02 21:31:10.000 246 22479.21 182.78 41513.09 47590.83 2024-09-02 21:31:11.000 246 22479.18 182.75 41513.00 88888.00 2024-09-02 21:31:12.000 246 22479.20 182.71 41512.97 88888.00 2024-09-02 21:31:13.000 246 22479.30 182.70 41513.04 88888.00 2024-09-02 21:31:14.000 246 22479.36 182.72 41513.10 88888.00 2024-09-02 21:31:15.000 246 22479.33 182.72 41513.06 47590.80 2024-09-02 21:31:16.000 246 22479.28 182.77 41513.00 88888.00 2024-09-02 21:31:17.000 246 22479.31 182.86 41513.03 88888.00 2024-09-02 21:31:18.000 246 22479.36 182.88 41513.07 88888.00 2024-09-02 21:31:19.000 246 22479.40 182.83 41513.04 88888.00 2024-09-02 21:31:20.000 246 22479.41 182.79 41513.02 47590.83 2024-09-02 21:31:21.000 246 22479.33 182.75 41512.98 88888.00 2024-09-02 21:31:22.000 246 22479.23 182.70 41512.89 88888.00 2024-09-02 21:31:23.000 246 22479.22 182.71 41512.86 88888.00 2024-09-02 21:31:24.000 246 22479.28 182.76 41512.95 88888.00 2024-09-02 21:31:25.000 246 22479.31 182.84 41513.09 47590.78 2024-09-02 21:31:26.000 246 22479.31 182.88 41513.17 88888.00 2024-09-02 21:31:27.000 246 22479.33 182.92 41513.19 88888.00 2024-09-02 21:31:28.000 246 22479.34 182.95 41513.17 88888.00 2024-09-02 21:31:29.000 246 22479.29 182.94 41513.06 88888.00 2024-09-02 21:31:30.000 246 22479.24 182.88 41512.94 47590.79 2024-09-02 21:31:31.000 246 22479.24 182.84 41512.92 88888.00 2024-09-02 21:31:32.000 246 22479.21 182.84 41512.91 88888.00 2024-09-02 21:31:33.000 246 22479.22 182.90 41512.91 88888.00 2024-09-02 21:31:34.000 246 22479.28 182.97 41512.94 88888.00 2024-09-02 21:31:35.000 246 22479.26 182.97 41512.93 47590.76 2024-09-02 21:31:36.000 246 22479.18 182.91 41512.89 88888.00 2024-09-02 21:31:37.000 246 22479.15 182.88 41512.92 88888.00 2024-09-02 21:31:38.000 246 22479.12 182.81 41512.92 88888.00 2024-09-02 21:31:39.000 246 22479.10 182.75 41512.93 88888.00 2024-09-02 21:31:40.000 246 22479.16 182.80 41513.01 47590.80 2024-09-02 21:31:41.000 246 22479.24 182.89 41513.11 88888.00 2024-09-02 21:31:42.000 246 22479.24 182.92 41513.12 88888.00 2024-09-02 21:31:43.000 246 22479.22 182.92 41513.03 88888.00 2024-09-02 21:31:44.000 246 22479.20 182.92 41512.93 88888.00 2024-09-02 21:31:45.000 246 22479.19 182.89 41512.87 47590.77 2024-09-02 21:31:46.000 246 22479.17 182.85 41512.86 88888.00 2024-09-02 21:31:47.000 246 22479.17 182.87 41512.89 88888.00 2024-09-02 21:31:48.000 246 22479.15 182.90 41512.95 88888.00 2024-09-02 21:31:49.000 246 22479.12 182.88 41512.99 88888.00 2024-09-02 21:31:50.000 246 22479.15 182.93 41513.00 47590.71 2024-09-02 21:31:51.000 246 22479.16 183.01 41512.97 88888.00 2024-09-02 21:31:52.000 246 22479.12 183.03 41512.97 88888.00 2024-09-02 21:31:53.000 246 22479.08 183.02 41512.98 88888.00 2024-09-02 21:31:54.000 246 22479.08 182.97 41512.96 88888.00 2024-09-02 21:31:55.000 246 22479.12 182.92 41512.98 47590.74 2024-09-02 21:31:56.000 246 22479.15 182.92 41513.01 88888.00 2024-09-02 21:31:57.000 246 22479.14 182.95 41512.98 88888.00 2024-09-02 21:31:58.000 246 22479.15 183.00 41512.98 88888.00 2024-09-02 21:31:59.000 246 22479.18 183.01 41513.02 88888.00 2024-09-02 21:32:00.000 246 22479.19 183.00 41513.00 47590.68 2024-09-02 21:32:01.000 246 22479.19 183.05 41512.99 88888.00 2024-09-02 21:32:02.000 246 22479.16 183.12 41513.04 88888.00 2024-09-02 21:32:03.000 246 22479.10 183.09 41513.08 88888.00 2024-09-02 21:32:04.000 246 22479.07 183.02 41513.09 88888.00 2024-09-02 21:32:05.000 246 22479.07 183.00 41513.06 47590.69 2024-09-02 21:32:06.000 246 22479.03 183.02 41513.05 88888.00 2024-09-02 21:32:07.000 246 22479.05 183.07 41513.12 88888.00 2024-09-02 21:32:08.000 246 22479.09 183.10 41513.22 88888.00 2024-09-02 21:32:09.000 246 22479.10 183.13 41513.25 88888.00 2024-09-02 21:32:10.000 246 22479.11 183.15 41513.18 47590.69 2024-09-02 21:32:11.000 246 22479.15 183.13 41513.07 88888.00 2024-09-02 21:32:12.000 246 22479.15 183.06 41513.00 88888.00 2024-09-02 21:32:13.000 246 22479.13 183.01 41512.99 88888.00 2024-09-02 21:32:14.000 246 22479.10 183.03 41513.04 88888.00 2024-09-02 21:32:15.000 246 22479.10 183.08 41513.12 47590.65 2024-09-02 21:32:16.000 246 22479.08 183.08 41513.13 88888.00 2024-09-02 21:32:17.000 246 22479.06 183.08 41513.04 88888.00 2024-09-02 21:32:18.000 246 22479.07 183.12 41512.97 88888.00 2024-09-02 21:32:19.000 246 22479.09 183.15 41512.99 88888.00 2024-09-02 21:32:20.000 246 22479.12 183.14 41513.05 47590.68 2024-09-02 21:32:21.000 246 22479.18 183.11 41513.05 88888.00 2024-09-02 21:32:22.000 246 22479.21 183.09 41513.03 88888.00 2024-09-02 21:32:23.000 246 22479.16 183.10 41513.06 88888.00 2024-09-02 21:32:24.000 246 22479.10 183.14 41513.13 88888.00 2024-09-02 21:32:25.000 246 22479.08 183.19 41513.17 47590.64 2024-09-02 21:32:26.000 246 22479.07 183.21 41513.14 88888.00 2024-09-02 21:32:27.000 246 22479.07 183.16 41513.04 88888.00 2024-09-02 21:32:28.000 246 22479.07 183.07 41512.93 88888.00 2024-09-02 21:32:29.000 246 22479.07 183.00 41512.89 88888.00 2024-09-02 21:32:30.000 246 22479.13 182.97 41512.90 47590.67 2024-09-02 21:32:31.000 246 22479.22 183.05 41512.88 88888.00 2024-09-02 21:32:32.000 246 22479.23 183.15 41512.88 88888.00 2024-09-02 21:32:33.000 246 22479.16 183.15 41512.94 88888.00 2024-09-02 21:32:34.000 246 22479.10 183.12 41513.01 88888.00 2024-09-02 21:32:35.000 246 22479.08 183.13 41513.02 47590.64 2024-09-02 21:32:36.000 246 22479.06 183.13 41512.98 88888.00 2024-09-02 21:32:37.000 246 22479.03 183.13 41512.99 88888.00 2024-09-02 21:32:38.000 246 22479.07 183.16 41513.04 88888.00 2024-09-02 21:32:39.000 246 22479.15 183.18 41513.05 88888.00 2024-09-02 21:32:40.000 246 22479.17 183.17 41513.04 47590.69 2024-09-02 21:32:41.000 246 22479.10 183.12 41513.04 88888.00 2024-09-02 21:32:42.000 246 22479.02 183.04 41513.04 88888.00 2024-09-02 21:32:43.000 246 22479.03 183.04 41513.01 88888.00 2024-09-02 21:32:44.000 246 22479.11 183.09 41512.97 88888.00 2024-09-02 21:32:45.000 246 22479.16 183.06 41512.92 47590.68 2024-09-02 21:32:46.000 246 22479.18 182.97 41512.86 88888.00 2024-09-02 21:32:47.000 246 22479.16 182.92 41512.84 88888.00 2024-09-02 21:32:48.000 246 22479.14 182.99 41512.89 88888.00 2024-09-02 21:32:49.000 246 22479.20 183.10 41512.95 88888.00 2024-09-02 21:32:50.000 246 22479.30 183.17 41512.96 47590.66 2024-09-02 21:32:51.000 246 22479.31 183.19 41512.98 88888.00 2024-09-02 21:32:52.000 246 22479.23 183.18 41513.00 88888.00 2024-09-02 21:32:53.000 246 22479.16 183.14 41513.00 88888.00 2024-09-02 21:32:54.000 246 22479.18 183.13 41513.00 88888.00 2024-09-02 21:32:55.000 246 22479.26 183.14 41512.98 47590.71 2024-09-02 21:32:56.000 246 22479.30 183.16 41513.03 88888.00 2024-09-02 21:32:57.000 246 22479.32 183.21 41513.15 88888.00 2024-09-02 21:32:58.000 246 22479.33 183.26 41513.19 88888.00 2024-09-02 21:32:59.000 246 22479.31 183.24 41513.16 88888.00 2024-09-02 21:33:00.000 246 22479.28 183.20 41513.13 47590.70 2024-09-02 21:33:01.000 246 22479.25 183.11 41513.02 88888.00 2024-09-02 21:33:02.000 246 22479.21 182.98 41512.83 88888.00 2024-09-02 21:33:03.000 246 22479.19 182.97 41512.77 88888.00 2024-09-02 21:33:04.000 246 22479.19 183.09 41512.84 88888.00 2024-09-02 21:33:05.000 246 22479.19 183.17 41512.88 47590.71 2024-09-02 21:33:06.000 246 22479.17 183.16 41512.86 88888.00 2024-09-02 21:33:07.000 246 22479.17 183.19 41512.86 88888.00 2024-09-02 21:33:08.000 246 22479.19 183.23 41512.87 88888.00 2024-09-02 21:33:09.000 246 22479.19 183.19 41512.85 88888.00 2024-09-02 21:33:10.000 246 22479.18 183.16 41512.90 47590.70 2024-09-02 21:33:11.000 246 22479.22 183.17 41513.00 88888.00 2024-09-02 21:33:12.000 246 22479.25 183.14 41512.98 88888.00 2024-09-02 21:33:13.000 246 22479.24 183.12 41512.89 88888.00 2024-09-02 21:33:14.000 246 22479.26 183.16 41512.88 88888.00 2024-09-02 21:33:15.000 246 22479.28 183.16 41512.92 47590.74 2024-09-02 21:33:16.000 246 22479.31 183.16 41512.96 88888.00 2024-09-02 21:33:17.000 246 22479.31 183.16 41512.93 88888.00 2024-09-02 21:33:18.000 246 22479.31 183.12 41512.81 88888.00 2024-09-02 21:33:19.000 246 22479.31 183.05 41512.74 88888.00 2024-09-02 21:33:20.000 246 22479.23 182.99 41512.77 47590.76 2024-09-02 21:33:21.000 246 22479.18 183.01 41512.81 88888.00 2024-09-02 21:33:22.000 246 22479.23 183.13 41512.82 88888.00 2024-09-02 21:33:23.000 246 22479.32 183.22 41512.82 88888.00 2024-09-02 21:33:24.000 246 22479.38 183.21 41512.84 88888.00 2024-09-02 21:33:25.000 246 22479.35 183.15 41512.83 47590.71 2024-09-02 21:33:26.000 246 22479.25 183.07 41512.78 88888.00 2024-09-02 21:33:27.000 246 22479.21 183.04 41512.80 88888.00 2024-09-02 21:33:28.000 246 22479.24 183.09 41512.85 88888.00 2024-09-02 21:33:29.000 246 22479.28 183.11 41512.85 88888.00 2024-09-02 21:33:30.000 246 22479.28 183.11 41512.85 47590.74 2024-09-02 21:33:31.000 246 22479.28 183.15 41512.85 88888.00 2024-09-02 21:33:32.000 246 22479.27 183.22 41512.79 88888.00 2024-09-02 21:33:33.000 246 22479.26 183.25 41512.69 88888.00 2024-09-02 21:33:34.000 246 22479.27 183.23 41512.61 88888.00 2024-09-02 21:33:35.000 246 22479.27 183.24 41512.64 47590.72 2024-09-02 21:33:36.000 246 22479.24 183.25 41512.73 88888.00 2024-09-02 21:33:37.000 246 22479.19 183.27 41512.85 88888.00 2024-09-02 21:33:38.000 246 22479.22 183.31 41512.97 88888.00 2024-09-02 21:33:39.000 246 22479.29 183.31 41512.98 88888.00 2024-09-02 21:33:40.000 246 22479.24 183.27 41512.93 47590.74 2024-09-02 21:33:41.000 246 22479.09 183.26 41512.97 88888.00 2024-09-02 21:33:42.000 246 22479.03 183.25 41512.97 88888.00 2024-09-02 21:33:43.000 246 22479.11 183.25 41512.93 88888.00 2024-09-02 21:33:44.000 246 22479.17 183.22 41512.91 88888.00 2024-09-02 21:33:45.000 246 22479.13 183.16 41512.91 47590.72 2024-09-02 21:33:46.000 246 22479.11 183.15 41512.89 88888.00 2024-09-02 21:33:47.000 246 22479.16 183.24 41512.89 88888.00 2024-09-02 21:33:48.000 246 22479.20 183.33 41512.91 88888.00 2024-09-02 21:33:49.000 246 22479.22 183.37 41512.91 88888.00 2024-09-02 21:33:50.000 246 22479.19 183.34 41512.86 47590.73 2024-09-02 21:33:51.000 246 22479.10 183.23 41512.80 88888.00 2024-09-02 21:33:52.000 246 22479.05 183.15 41512.77 88888.00 2024-09-02 21:33:53.000 246 22479.03 183.14 41512.78 88888.00 2024-09-02 21:33:54.000 246 22479.07 183.16 41512.86 88888.00 2024-09-02 21:33:55.000 246 22479.16 183.27 41513.01 47590.73 2024-09-02 21:33:56.000 246 22479.23 183.38 41513.12 88888.00 2024-09-02 21:33:57.000 246 22479.26 183.34 41513.07 88888.00 2024-09-02 21:33:58.000 246 22479.27 183.21 41512.98 88888.00 2024-09-02 21:33:59.000 246 22479.26 183.13 41512.92 88888.00 2024-09-02 21:34:00.000 246 22479.24 183.18 41512.94 47590.71 2024-09-02 21:34:01.000 246 22479.22 183.29 41513.02 88888.00 2024-09-02 21:34:02.000 246 22479.18 183.37 41513.01 88888.00 2024-09-02 21:34:03.000 246 22479.16 183.41 41512.96 88888.00 2024-09-02 21:34:04.000 246 22479.13 183.40 41512.90 88888.00 2024-09-02 21:34:05.000 246 22479.06 183.32 41512.82 47590.71 2024-09-02 21:34:06.000 246 22479.06 183.32 41512.82 88888.00 2024-09-02 21:34:07.000 246 22479.08 183.38 41512.86 88888.00 2024-09-02 21:34:08.000 246 22479.08 183.37 41512.83 88888.00 2024-09-02 21:34:09.000 246 22479.06 183.31 41512.78 88888.00 2024-09-02 21:34:10.000 246 22479.06 183.33 41512.77 47590.69 2024-09-02 21:34:11.000 246 22479.11 183.41 41512.82 88888.00 2024-09-02 21:34:12.000 246 22479.18 183.45 41512.89 88888.00 2024-09-02 21:34:13.000 246 22479.19 183.44 41512.95 88888.00 2024-09-02 21:34:14.000 246 22479.16 183.44 41512.99 88888.00 2024-09-02 21:34:15.000 246 22479.19 183.45 41512.98 47590.71 2024-09-02 21:34:16.000 246 22479.22 183.46 41512.92 88888.00 2024-09-02 21:34:17.000 246 22479.20 183.45 41512.87 88888.00 2024-09-02 21:34:18.000 246 22479.19 183.42 41512.86 88888.00 2024-09-02 21:34:19.000 246 22479.22 183.41 41512.85 88888.00 2024-09-02 21:34:20.000 246 22479.23 183.47 41512.86 47590.68 2024-09-02 21:34:21.000 246 22479.20 183.54 41512.91 88888.00 2024-09-02 21:34:22.000 246 22479.18 183.50 41512.94 88888.00 2024-09-02 21:34:23.000 246 22479.22 183.41 41512.88 88888.00 2024-09-02 21:34:24.000 246 22479.24 183.40 41512.83 88888.00 2024-09-02 21:34:25.000 246 22479.17 183.43 41512.89 47590.69 2024-09-02 21:34:26.000 246 22479.12 183.46 41513.00 88888.00 2024-09-02 21:34:27.000 246 22479.19 183.54 41513.02 88888.00 2024-09-02 21:34:28.000 246 22479.28 183.59 41512.93 88888.00 2024-09-02 21:34:29.000 246 22479.27 183.54 41512.84 88888.00 2024-09-02 21:34:30.000 246 22479.23 183.50 41512.82 47590.73 2024-09-02 21:34:31.000 246 22479.21 183.55 41512.81 88888.00 2024-09-02 21:34:32.000 246 22479.22 183.56 41512.70 88888.00 2024-09-02 21:34:33.000 246 22479.21 183.53 41512.65 88888.00 2024-09-02 21:34:34.000 246 22479.15 183.53 41512.67 88888.00 2024-09-02 21:34:35.000 246 22479.10 183.49 41512.59 47590.69 2024-09-02 21:34:36.000 246 22479.13 183.46 41512.50 88888.00 2024-09-02 21:34:37.000 246 22479.23 183.50 41512.57 88888.00 2024-09-02 21:34:38.000 246 22479.28 183.52 41512.71 88888.00 2024-09-02 21:34:39.000 246 22479.28 183.49 41512.81 88888.00 2024-09-02 21:34:40.000 246 22479.24 183.42 41512.80 47590.73 2024-09-02 21:34:41.000 246 22479.22 183.37 41512.70 88888.00 2024-09-02 21:34:42.000 246 22479.21 183.39 41512.65 88888.00 2024-09-02 21:34:43.000 246 22479.18 183.40 41512.66 88888.00 2024-09-02 21:34:44.000 246 22479.18 183.38 41512.70 88888.00 2024-09-02 21:34:45.000 246 22479.25 183.41 41512.78 47590.73 2024-09-02 21:34:46.000 246 22479.33 183.47 41512.82 88888.00 2024-09-02 21:34:47.000 246 22479.35 183.54 41512.85 88888.00 2024-09-02 21:34:48.000 246 22479.32 183.52 41512.84 88888.00 2024-09-02 21:34:49.000 246 22479.28 183.43 41512.76 88888.00 2024-09-02 21:34:50.000 246 22479.26 183.41 41512.76 47590.75 2024-09-02 21:34:51.000 246 22479.24 183.46 41512.85 88888.00 2024-09-02 21:34:52.000 246 22479.25 183.49 41512.86 88888.00 2024-09-02 21:34:53.000 246 22479.29 183.53 41512.83 88888.00 2024-09-02 21:34:54.000 246 22479.33 183.55 41512.80 88888.00 2024-09-02 21:34:55.000 246 22479.35 183.53 41512.74 47590.76 2024-09-02 21:34:56.000 246 22479.34 183.47 41512.69 88888.00 2024-09-02 21:34:57.000 246 22479.30 183.42 41512.67 88888.00 2024-09-02 21:34:58.000 246 22479.28 183.41 41512.69 88888.00 2024-09-02 21:34:59.000 246 22479.28 183.44 41512.77 88888.00 2024-09-02 21:35:00.000 246 22479.31 183.52 41512.86 47590.75 2024-09-02 21:35:01.000 246 22479.37 183.57 41512.91 88888.00 2024-09-02 21:35:02.000 246 22479.39 183.52 41512.88 88888.00 2024-09-02 21:35:03.000 246 22479.37 183.48 41512.88 88888.00 2024-09-02 21:35:04.000 246 22479.38 183.50 41512.99 88888.00 2024-09-02 21:35:05.000 246 22479.40 183.49 41513.01 47590.78 2024-09-02 21:35:06.000 246 22479.39 183.42 41512.86 88888.00 2024-09-02 21:35:07.000 246 22479.38 183.36 41512.78 88888.00 2024-09-02 21:35:08.000 246 22479.40 183.37 41512.84 88888.00 2024-09-02 21:35:09.000 246 22479.46 183.46 41512.91 88888.00 2024-09-02 21:35:10.000 246 22479.50 183.54 41512.91 47590.79 2024-09-02 21:35:11.000 246 22479.48 183.58 41512.91 88888.00 2024-09-02 21:35:12.000 246 22479.44 183.61 41512.96 88888.00 2024-09-02 21:35:13.000 246 22479.47 183.62 41512.98 88888.00 2024-09-02 21:35:14.000 246 22479.51 183.58 41512.93 88888.00 2024-09-02 21:35:15.000 246 22479.49 183.49 41512.86 47590.84 2024-09-02 21:35:16.000 246 22479.47 183.46 41512.80 88888.00 2024-09-02 21:35:17.000 246 22479.48 183.51 41512.79 88888.00 2024-09-02 21:35:18.000 246 22479.52 183.57 41512.87 88888.00 2024-09-02 21:35:19.000 246 22479.57 183.60 41512.97 88888.00 2024-09-02 21:35:20.000 246 22479.60 183.63 41513.10 47590.84 2024-09-02 21:35:21.000 246 22479.60 183.66 41513.19 88888.00 2024-09-02 21:35:22.000 246 22479.60 183.69 41513.18 88888.00 2024-09-02 21:35:23.000 246 22479.60 183.69 41513.13 88888.00 2024-09-02 21:35:24.000 246 22479.58 183.66 41513.06 88888.00 2024-09-02 21:35:25.000 246 22479.54 183.63 41512.97 47590.83 2024-09-02 21:35:26.000 246 22479.53 183.66 41512.92 88888.00 2024-09-02 21:35:27.000 246 22479.58 183.72 41512.93 88888.00 2024-09-02 21:35:28.000 246 22479.65 183.73 41512.95 88888.00 2024-09-02 21:35:29.000 246 22479.69 183.69 41512.95 88888.00 2024-09-02 21:35:30.000 246 22479.68 183.65 41512.94 47590.84 2024-09-02 21:35:31.000 246 22479.64 183.60 41512.95 88888.00 2024-09-02 21:35:32.000 246 22479.60 183.58 41512.97 88888.00 2024-09-02 21:35:33.000 246 22479.56 183.59 41512.95 88888.00 2024-09-02 21:35:34.000 246 22479.50 183.60 41512.94 88888.00 2024-09-02 21:35:35.000 246 22479.50 183.63 41512.97 47590.83 2024-09-02 21:35:36.000 246 22479.55 183.71 41513.02 88888.00 2024-09-02 21:35:37.000 246 22479.59 183.79 41513.04 88888.00 2024-09-02 21:35:38.000 246 22479.62 183.77 41513.05 88888.00 2024-09-02 21:35:39.000 246 22479.61 183.70 41513.02 88888.00 2024-09-02 21:35:40.000 246 22479.58 183.68 41512.94 47590.86 2024-09-02 21:35:41.000 246 22479.58 183.66 41512.86 88888.00 2024-09-02 21:35:42.000 246 22479.64 183.65 41512.84 88888.00 2024-09-02 21:35:43.000 246 22479.66 183.68 41512.89 88888.00 2024-09-02 21:35:44.000 246 22479.65 183.73 41512.93 88888.00 2024-09-02 21:35:45.000 246 22479.65 183.82 41512.98 47590.85 2024-09-02 21:35:46.000 246 22479.64 183.86 41513.02 88888.00 2024-09-02 21:35:47.000 246 22479.59 183.79 41512.97 88888.00 2024-09-02 21:35:48.000 246 22479.64 183.74 41512.89 88888.00 2024-09-02 21:35:49.000 246 22479.74 183.74 41512.85 88888.00 2024-09-02 21:35:50.000 246 22479.77 183.72 41512.80 47590.89 2024-09-02 21:35:51.000 246 22479.70 183.68 41512.78 88888.00 2024-09-02 21:35:52.000 246 22479.61 183.68 41512.81 88888.00 2024-09-02 21:35:53.000 246 22479.61 183.75 41512.88 88888.00 2024-09-02 21:35:54.000 246 22479.74 183.83 41512.98 88888.00 2024-09-02 21:35:55.000 246 22479.85 183.85 41513.06 47590.89 2024-09-02 21:35:56.000 246 22479.82 183.79 41513.07 88888.00 2024-09-02 21:35:57.000 246 22479.77 183.75 41513.04 88888.00 2024-09-02 21:35:58.000 246 22479.75 183.72 41512.97 88888.00 2024-09-02 21:35:59.000 246 22479.77 183.62 41512.89 88888.00 2024-09-02 21:36:00.000 246 22479.88 183.66 41513.00 47590.93 2024-09-02 21:36:01.000 246 22479.94 183.76 41513.14 88888.00 2024-09-02 21:36:02.000 246 22479.86 183.76 41513.09 88888.00 2024-09-02 21:36:03.000 246 22479.78 183.73 41513.02 88888.00 2024-09-02 21:36:04.000 246 22479.78 183.69 41512.97 88888.00 2024-09-02 21:36:05.000 246 22479.78 183.63 41512.94 47590.95 2024-09-02 21:36:06.000 246 22479.82 183.60 41512.94 88888.00 2024-09-02 21:36:07.000 246 22479.81 183.61 41512.91 88888.00 2024-09-02 21:36:08.000 246 22479.78 183.59 41512.92 88888.00 2024-09-02 21:36:09.000 246 22479.81 183.59 41512.99 88888.00 2024-09-02 21:36:10.000 246 22479.91 183.62 41513.04 47590.95 2024-09-02 21:36:11.000 246 22480.00 183.66 41513.05 88888.00 2024-09-02 21:36:12.000 246 22479.99 183.67 41513.05 88888.00 2024-09-02 21:36:13.000 246 22479.94 183.65 41513.02 88888.00 2024-09-02 21:36:14.000 246 22479.93 183.65 41512.98 88888.00 2024-09-02 21:36:15.000 246 22479.92 183.66 41512.98 47590.97 2024-09-02 21:36:16.000 246 22479.90 183.66 41513.02 88888.00 2024-09-02 21:36:17.000 246 22479.90 183.67 41513.09 88888.00 2024-09-02 21:36:18.000 246 22479.91 183.66 41513.10 88888.00 2024-09-02 21:36:19.000 246 22479.90 183.64 41513.03 88888.00 2024-09-02 21:36:20.000 246 22479.89 183.62 41513.00 47591.02 2024-09-02 21:36:21.000 246 22479.92 183.60 41513.02 88888.00 2024-09-02 21:36:22.000 246 22479.98 183.59 41513.00 88888.00 2024-09-02 21:36:23.000 246 22479.99 183.61 41512.96 88888.00 2024-09-02 21:36:24.000 246 22479.97 183.65 41512.99 88888.00 2024-09-02 21:36:25.000 246 22479.96 183.71 41513.06 47591.02 2024-09-02 21:36:26.000 246 22479.98 183.77 41513.11 88888.00 2024-09-02 21:36:27.000 246 22480.04 183.80 41513.14 88888.00 2024-09-02 21:36:28.000 246 22480.03 183.73 41513.12 88888.00 2024-09-02 21:36:29.000 246 22479.98 183.60 41513.01 88888.00 2024-09-02 21:36:30.000 246 22479.95 183.59 41512.93 47591.01 2024-09-02 21:36:31.000 246 22479.93 183.68 41512.94 88888.00 2024-09-02 21:36:32.000 246 22479.91 183.72 41512.98 88888.00 2024-09-02 21:36:33.000 246 22479.88 183.70 41513.01 88888.00 2024-09-02 21:36:34.000 246 22479.87 183.65 41513.04 88888.00 2024-09-02 21:36:35.000 246 22479.93 183.64 41513.04 47591.04 2024-09-02 21:36:36.000 246 22479.97 183.65 41512.98 88888.00 2024-09-02 21:36:37.000 246 22479.94 183.63 41512.86 88888.00 2024-09-02 21:36:38.000 246 22479.88 183.59 41512.73 88888.00 2024-09-02 21:36:39.000 246 22479.84 183.57 41512.69 88888.00 2024-09-02 21:36:40.000 246 22479.89 183.56 41512.78 47591.04 2024-09-02 21:36:41.000 246 22479.95 183.61 41512.89 88888.00 2024-09-02 21:36:42.000 246 22479.96 183.67 41512.95 88888.00 2024-09-02 21:36:43.000 246 22479.95 183.68 41512.94 88888.00 2024-09-02 21:36:44.000 246 22479.94 183.68 41512.94 88888.00 2024-09-02 21:36:45.000 246 22479.91 183.70 41513.02 47591.02 2024-09-02 21:36:46.000 246 22479.88 183.67 41513.06 88888.00 2024-09-02 21:36:47.000 246 22479.88 183.59 41512.99 88888.00 2024-09-02 21:36:48.000 246 22479.88 183.58 41512.93 88888.00 2024-09-02 21:36:49.000 246 22479.90 183.64 41512.97 88888.00 2024-09-02 21:36:50.000 246 22479.94 183.71 41513.03 47591.07 2024-09-02 21:36:51.000 246 22479.92 183.72 41513.06 88888.00 2024-09-02 21:36:52.000 246 22479.89 183.68 41513.04 88888.00 2024-09-02 21:36:53.000 246 22479.90 183.67 41513.02 88888.00 2024-09-02 21:36:54.000 246 22479.97 183.71 41512.99 88888.00 2024-09-02 21:36:55.000 246 22480.00 183.73 41512.97 47591.04 2024-09-02 21:36:56.000 246 22479.94 183.73 41512.91 88888.00 2024-09-02 21:36:57.000 246 22479.82 183.73 41512.91 88888.00 2024-09-02 21:36:58.000 246 22479.78 183.69 41512.92 88888.00 2024-09-02 21:36:59.000 246 22479.80 183.57 41512.86 88888.00 2024-09-02 21:37:00.000 246 22479.84 183.51 41512.84 47591.08 2024-09-02 21:37:01.000 246 22479.85 183.58 41512.96 88888.00 2024-09-02 21:37:02.000 246 22479.86 183.64 41513.11 88888.00 2024-09-02 21:37:03.000 246 22479.87 183.65 41513.14 88888.00 2024-09-02 21:37:04.000 246 22479.88 183.62 41513.02 88888.00 2024-09-02 21:37:05.000 246 22479.87 183.59 41512.94 47591.08 2024-09-02 21:37:06.000 246 22479.88 183.59 41512.97 88888.00 2024-09-02 21:37:07.000 246 22479.92 183.59 41513.04 88888.00 2024-09-02 21:37:08.000 246 22479.97 183.58 41513.12 88888.00 2024-09-02 21:37:09.000 246 22479.97 183.59 41513.16 88888.00 2024-09-02 21:37:10.000 246 22479.97 183.60 41513.15 47591.08 2024-09-02 21:37:11.000 246 22480.00 183.62 41513.14 88888.00 2024-09-02 21:37:12.000 246 22480.02 183.60 41513.15 88888.00 2024-09-02 21:37:13.000 246 22480.01 183.54 41513.18 88888.00 2024-09-02 21:37:14.000 246 22480.02 183.50 41513.18 88888.00 2024-09-02 21:37:15.000 246 22480.05 183.54 41513.19 47591.10 2024-09-02 21:37:16.000 246 22480.05 183.62 41513.19 88888.00 2024-09-02 21:37:17.000 246 22480.01 183.65 41513.12 88888.00 2024-09-02 21:37:18.000 246 22479.97 183.58 41513.02 88888.00 2024-09-02 21:37:19.000 246 22479.97 183.50 41512.98 88888.00 2024-09-02 21:37:20.000 246 22480.01 183.48 41513.07 47591.11 2024-09-02 21:37:21.000 246 22480.05 183.49 41513.16 88888.00 2024-09-02 21:37:22.000 246 22480.08 183.49 41513.12 88888.00 2024-09-02 21:37:23.000 246 22480.13 183.52 41513.03 88888.00 2024-09-02 21:37:24.000 246 22480.15 183.56 41513.02 88888.00 2024-09-02 21:37:25.000 246 22480.15 183.60 41513.08 47591.14 2024-09-02 21:37:26.000 246 22480.17 183.63 41513.09 88888.00 2024-09-02 21:37:27.000 246 22480.12 183.55 41513.01 88888.00 2024-09-02 21:37:28.000 246 22480.06 183.44 41512.95 88888.00 2024-09-02 21:37:29.000 246 22480.10 183.44 41512.99 88888.00 2024-09-02 21:37:30.000 246 22480.17 183.48 41513.02 47591.14 2024-09-02 21:37:31.000 246 22480.19 183.49 41513.02 88888.00 2024-09-02 21:37:32.000 246 22480.20 183.49 41513.02 88888.00 2024-09-02 21:37:33.000 246 22480.18 183.51 41513.02 88888.00 2024-09-02 21:37:34.000 246 22480.12 183.53 41512.97 88888.00 2024-09-02 21:37:35.000 246 22480.12 183.56 41512.91 47591.17 2024-09-02 21:37:36.000 246 22480.17 183.59 41512.92 88888.00 2024-09-02 21:37:37.000 246 22480.21 183.57 41513.00 88888.00 2024-09-02 21:37:38.000 246 22480.21 183.53 41513.10 88888.00 2024-09-02 21:37:39.000 246 22480.16 183.49 41513.19 88888.00 2024-09-02 21:37:40.000 246 22480.12 183.52 41513.18 47591.15 2024-09-02 21:37:41.000 246 22480.10 183.57 41513.08 88888.00 2024-09-02 21:37:42.000 246 22480.07 183.58 41513.04 88888.00 2024-09-02 21:37:43.000 246 22480.05 183.57 41513.10 88888.00 2024-09-02 21:37:44.000 246 22480.07 183.52 41513.09 88888.00 2024-09-02 21:37:45.000 246 22480.14 183.49 41512.99 47591.16 2024-09-02 21:37:46.000 246 22480.24 183.52 41512.94 88888.00 2024-09-02 21:37:47.000 246 22480.30 183.57 41513.04 88888.00 2024-09-02 21:37:48.000 246 22480.25 183.62 41513.18 88888.00 2024-09-02 21:37:49.000 246 22480.18 183.67 41513.21 88888.00 2024-09-02 21:37:50.000 246 22480.14 183.66 41513.19 47591.16 2024-09-02 21:37:51.000 246 22480.10 183.64 41513.19 88888.00 2024-09-02 21:37:52.000 246 22480.04 183.64 41513.15 88888.00 2024-09-02 21:37:53.000 246 22480.01 183.61 41513.07 88888.00 2024-09-02 21:37:54.000 246 22480.01 183.58 41513.07 88888.00 2024-09-02 21:37:55.000 246 22480.00 183.57 41513.10 47591.13 2024-09-02 21:37:56.000 246 22479.97 183.57 41513.09 88888.00 2024-09-02 21:37:57.000 246 22479.95 183.59 41513.03 88888.00 2024-09-02 21:37:58.000 246 22480.00 183.60 41513.01 88888.00 2024-09-02 21:37:59.000 246 22480.12 183.64 41513.10 88888.00 2024-09-02 21:38:00.000 246 22480.19 183.67 41513.17 47591.16 2024-09-02 21:38:01.000 246 22480.13 183.60 41513.10 88888.00 2024-09-02 21:38:02.000 246 22480.03 183.44 41512.93 88888.00 2024-09-02 21:38:03.000 246 22480.02 183.41 41512.85 88888.00 2024-09-02 21:38:04.000 246 22480.07 183.53 41512.94 88888.00 2024-09-02 21:38:05.000 246 22480.07 183.62 41513.07 47591.14 2024-09-02 21:38:06.000 246 22480.03 183.62 41513.11 88888.00 2024-09-02 21:38:07.000 246 22480.03 183.60 41513.07 88888.00 2024-09-02 21:38:08.000 246 22480.03 183.60 41513.03 88888.00 2024-09-02 21:38:09.000 246 22480.01 183.56 41512.99 88888.00 2024-09-02 21:38:10.000 246 22480.01 183.51 41512.98 47591.14 2024-09-02 21:38:11.000 246 22480.01 183.48 41513.02 88888.00 2024-09-02 21:38:12.000 246 22480.02 183.52 41513.12 88888.00 2024-09-02 21:38:13.000 246 22480.07 183.60 41513.14 88888.00 2024-09-02 21:38:14.000 246 22480.13 183.60 41513.06 88888.00 2024-09-02 21:38:15.000 246 22480.15 183.56 41513.01 47591.13 2024-09-02 21:38:16.000 246 22480.15 183.55 41513.02 88888.00 2024-09-02 21:38:17.000 246 22480.10 183.51 41512.94 88888.00 2024-09-02 21:38:18.000 246 22480.06 183.46 41512.81 88888.00 2024-09-02 21:38:19.000 246 22480.06 183.42 41512.74 88888.00 2024-09-02 21:38:20.000 246 22480.09 183.43 41512.79 47591.15 2024-09-02 21:38:21.000 246 22480.16 183.47 41512.86 88888.00 2024-09-02 21:38:22.000 246 22480.18 183.51 41512.88 88888.00 2024-09-02 21:38:23.000 246 22480.13 183.53 41512.90 88888.00 2024-09-02 21:38:24.000 246 22480.08 183.56 41512.94 88888.00 2024-09-02 21:38:25.000 246 22480.10 183.57 41512.95 47591.16 2024-09-02 21:38:26.000 246 22480.13 183.54 41512.91 88888.00 2024-09-02 21:38:27.000 246 22480.09 183.47 41512.88 88888.00 2024-09-02 21:38:28.000 246 22480.05 183.44 41512.89 88888.00 2024-09-02 21:38:29.000 246 22480.06 183.49 41512.99 88888.00 2024-09-02 21:38:30.000 246 22480.09 183.57 41513.06 47591.16 2024-09-02 21:38:31.000 246 22480.13 183.58 41513.05 88888.00 2024-09-02 21:38:32.000 246 22480.18 183.57 41513.07 88888.00 2024-09-02 21:38:33.000 246 22480.17 183.61 41513.11 88888.00 2024-09-02 21:38:34.000 246 22480.14 183.62 41513.11 88888.00 2024-09-02 21:38:35.000 246 22480.12 183.59 41513.11 47591.17 2024-09-02 21:38:36.000 246 22480.13 183.57 41513.08 88888.00 2024-09-02 21:38:37.000 246 22480.12 183.57 41513.00 88888.00 2024-09-02 21:38:38.000 246 22480.12 183.60 41512.98 88888.00 2024-09-02 21:38:39.000 246 22480.15 183.61 41512.96 88888.00 2024-09-02 21:38:40.000 246 22480.15 183.57 41512.91 47591.17 2024-09-02 21:38:41.000 246 22480.16 183.59 41512.92 88888.00 2024-09-02 21:38:42.000 246 22480.18 183.65 41513.00 88888.00 2024-09-02 21:38:43.000 246 22480.22 183.69 41513.10 88888.00 2024-09-02 21:38:44.000 246 22480.24 183.67 41513.09 88888.00 2024-09-02 21:38:45.000 246 22480.17 183.60 41512.99 47591.17 2024-09-02 21:38:46.000 246 22480.12 183.56 41512.95 88888.00 2024-09-02 21:38:47.000 246 22480.17 183.59 41512.98 88888.00 2024-09-02 21:38:48.000 246 22480.22 183.60 41513.01 88888.00 2024-09-02 21:38:49.000 246 22480.19 183.59 41513.09 88888.00 2024-09-02 21:38:50.000 246 22480.11 183.58 41513.12 47591.17 2024-09-02 21:38:51.000 246 22480.06 183.54 41513.04 88888.00 2024-09-02 21:38:52.000 246 22480.07 183.53 41512.97 88888.00 2024-09-02 21:38:53.000 246 22480.07 183.55 41512.95 88888.00 2024-09-02 21:38:54.000 246 22480.04 183.55 41512.98 88888.00 2024-09-02 21:38:55.000 246 22480.02 183.55 41512.99 47591.19 2024-09-02 21:38:56.000 246 22480.03 183.56 41513.03 88888.00 2024-09-02 21:38:57.000 246 22480.09 183.55 41513.09 88888.00 2024-09-02 21:38:58.000 246 22480.15 183.55 41513.06 88888.00 2024-09-02 21:38:59.000 246 22480.18 183.57 41513.00 88888.00 2024-09-02 21:39:00.000 246 22480.19 183.58 41512.95 47591.16 2024-09-02 21:39:01.000 246 22480.19 183.58 41512.94 88888.00 2024-09-02 21:39:02.000 246 22480.14 183.56 41512.97 88888.00 2024-09-02 21:39:03.000 246 22480.10 183.55 41513.01 88888.00 2024-09-02 21:39:04.000 246 22480.13 183.53 41512.97 88888.00 2024-09-02 21:39:05.000 246 22480.19 183.52 41512.89 47591.12 2024-09-02 21:39:06.000 246 22480.21 183.52 41512.86 88888.00 2024-09-02 21:39:07.000 246 22480.16 183.50 41512.82 88888.00 2024-09-02 21:39:08.000 246 22480.11 183.47 41512.77 88888.00 2024-09-02 21:39:09.000 246 22480.08 183.48 41512.75 88888.00 2024-09-02 21:39:10.000 246 22480.04 183.46 41512.76 47591.13 2024-09-02 21:39:11.000 246 22480.08 183.46 41512.82 88888.00 2024-09-02 21:39:12.000 246 22480.15 183.51 41512.93 88888.00 2024-09-02 21:39:13.000 246 22480.17 183.51 41513.00 88888.00 2024-09-02 21:39:14.000 246 22480.15 183.47 41512.98 88888.00 2024-09-02 21:39:15.000 246 22480.09 183.46 41512.91 47591.09 2024-09-02 21:39:16.000 246 22480.08 183.54 41512.89 88888.00 2024-09-02 21:39:17.000 246 22480.10 183.61 41512.93 88888.00 2024-09-02 21:39:18.000 246 22480.06 183.61 41512.97 88888.00 2024-09-02 21:39:19.000 246 22480.02 183.57 41513.00 88888.00 2024-09-02 21:39:20.000 246 22480.01 183.55 41513.02 47591.08 2024-09-02 21:39:21.000 246 22480.01 183.55 41513.04 88888.00 2024-09-02 21:39:22.000 246 22480.01 183.58 41513.06 88888.00 2024-09-02 21:39:23.000 246 22479.99 183.60 41513.07 88888.00 2024-09-02 21:39:24.000 246 22479.99 183.56 41513.05 88888.00 2024-09-02 21:39:25.000 246 22480.03 183.52 41512.99 47591.07 2024-09-02 21:39:26.000 246 22480.06 183.50 41512.96 88888.00 2024-09-02 21:39:27.000 246 22480.03 183.50 41512.96 88888.00 2024-09-02 21:39:28.000 246 22480.01 183.54 41512.96 88888.00 2024-09-02 21:39:29.000 246 22480.01 183.59 41512.96 88888.00 2024-09-02 21:39:30.000 246 22480.01 183.58 41512.96 47591.09 2024-09-02 21:39:31.000 246 22480.00 183.54 41512.99 88888.00 2024-09-02 21:39:32.000 246 22479.98 183.49 41512.98 88888.00 2024-09-02 21:39:33.000 246 22480.00 183.47 41512.94 88888.00 2024-09-02 21:39:34.000 246 22480.03 183.51 41512.91 88888.00 2024-09-02 21:39:35.000 246 22480.01 183.55 41512.88 47591.07 2024-09-02 21:39:36.000 246 22479.97 183.56 41512.87 88888.00 2024-09-02 21:39:37.000 246 22479.97 183.51 41512.86 88888.00 2024-09-02 21:39:38.000 246 22479.94 183.47 41512.88 88888.00 2024-09-02 21:39:39.000 246 22479.90 183.50 41512.97 88888.00 2024-09-02 21:39:40.000 246 22479.90 183.51 41512.98 47591.06 2024-09-02 21:39:41.000 246 22479.93 183.49 41512.91 88888.00 2024-09-02 21:39:42.000 246 22479.96 183.50 41512.89 88888.00 2024-09-02 21:39:43.000 246 22479.99 183.53 41512.97 88888.00 2024-09-02 21:39:44.000 246 22480.03 183.58 41513.13 88888.00 2024-09-02 21:39:45.000 246 22480.06 183.60 41513.25 47591.09 2024-09-02 21:39:46.000 246 22480.06 183.60 41513.22 88888.00 2024-09-02 21:39:47.000 246 22480.10 183.62 41513.13 88888.00 2024-09-02 21:39:48.000 246 22480.10 183.64 41513.07 88888.00 2024-09-02 21:39:49.000 246 22480.04 183.62 41513.05 88888.00 2024-09-02 21:39:50.000 246 22480.02 183.58 41513.04 47591.07 2024-09-02 21:39:51.000 246 22480.02 183.56 41513.03 88888.00 2024-09-02 21:39:52.000 246 22479.98 183.59 41513.07 88888.00 2024-09-02 21:39:53.000 246 22479.98 183.61 41513.13 88888.00 2024-09-02 21:39:54.000 246 22479.98 183.50 41513.01 88888.00 2024-09-02 21:39:55.000 246 22479.98 183.40 41512.87 47591.06 2024-09-02 21:39:56.000 246 22480.02 183.53 41512.91 88888.00 2024-09-02 21:39:57.000 246 22480.03 183.62 41512.93 88888.00 2024-09-02 21:39:58.000 246 22480.01 183.56 41512.85 88888.00 2024-09-02 21:39:59.000 246 22480.03 183.55 41512.84 88888.00 2024-09-02 21:40:00.000 246 22480.03 183.56 41512.89 47591.08 2024-09-02 21:40:01.000 246 22480.00 183.53 41512.96 88888.00 2024-09-02 21:40:02.000 246 22479.99 183.49 41512.96 88888.00 2024-09-02 21:40:03.000 246 22480.03 183.48 41512.95 88888.00 2024-09-02 21:40:04.000 246 22480.03 183.50 41512.98 88888.00 2024-09-02 21:40:05.000 246 22479.97 183.48 41512.92 47591.06 2024-09-02 21:40:06.000 246 22479.95 183.44 41512.84 88888.00 2024-09-02 21:40:07.000 246 22479.98 183.40 41512.84 88888.00 2024-09-02 21:40:08.000 246 22479.98 183.38 41512.84 88888.00 2024-09-02 21:40:09.000 246 22479.95 183.39 41512.88 88888.00 2024-09-02 21:40:10.000 246 22479.97 183.42 41512.95 47591.07 2024-09-02 21:40:11.000 246 22480.04 183.46 41512.96 88888.00 2024-09-02 21:40:12.000 246 22480.10 183.48 41512.88 88888.00 2024-09-02 21:40:13.000 246 22480.08 183.46 41512.84 88888.00 2024-09-02 21:40:14.000 246 22479.99 183.43 41512.90 88888.00 2024-09-02 21:40:15.000 246 22479.92 183.40 41512.96 47591.03 2024-09-02 21:40:16.000 246 22479.92 183.38 41512.97 88888.00 2024-09-02 21:40:17.000 246 22479.95 183.36 41513.00 88888.00 2024-09-02 21:40:18.000 246 22479.94 183.36 41513.06 88888.00 2024-09-02 21:40:19.000 246 22479.91 183.36 41513.09 88888.00 2024-09-02 21:40:20.000 246 22479.94 183.32 41513.08 47591.05 2024-09-02 21:40:21.000 246 22479.98 183.29 41513.04 88888.00 2024-09-02 21:40:22.000 246 22479.96 183.33 41512.98 88888.00 2024-09-02 21:40:23.000 246 22479.92 183.38 41512.93 88888.00 2024-09-02 21:40:24.000 246 22479.91 183.39 41512.94 88888.00 2024-09-02 21:40:25.000 246 22479.94 183.40 41513.02 47591.02 2024-09-02 21:40:26.000 246 22480.00 183.41 41513.06 88888.00 2024-09-02 21:40:27.000 246 22479.98 183.36 41513.01 88888.00 2024-09-02 21:40:28.000 246 22479.88 183.29 41512.94 88888.00 2024-09-02 21:40:29.000 246 22479.82 183.28 41512.91 88888.00 2024-09-02 21:40:30.000 246 22479.80 183.29 41512.89 47590.99 2024-09-02 21:40:31.000 246 22479.80 183.33 41512.87 88888.00 2024-09-02 21:40:32.000 246 22479.81 183.38 41512.87 88888.00 2024-09-02 21:40:33.000 246 22479.81 183.37 41512.88 88888.00 2024-09-02 21:40:34.000 246 22479.78 183.36 41512.91 88888.00 2024-09-02 21:40:35.000 246 22479.77 183.39 41512.94 47590.99 2024-09-02 21:40:36.000 246 22479.84 183.38 41512.95 88888.00 2024-09-02 21:40:37.000 246 22479.96 183.40 41513.00 88888.00 2024-09-02 21:40:38.000 246 22480.03 183.44 41513.07 88888.00 2024-09-02 21:40:39.000 246 22480.01 183.46 41513.04 88888.00 2024-09-02 21:40:40.000 246 22479.96 183.47 41512.98 47590.98 2024-09-02 21:40:41.000 246 22479.94 183.45 41513.03 88888.00 2024-09-02 21:40:42.000 246 22479.97 183.43 41513.11 88888.00 2024-09-02 21:40:43.000 246 22479.95 183.45 41513.07 88888.00 2024-09-02 21:40:44.000 246 22479.88 183.48 41512.98 88888.00 2024-09-02 21:40:45.000 246 22479.88 183.48 41512.94 47591.00 2024-09-02 21:40:46.000 246 22479.93 183.44 41512.91 88888.00 2024-09-02 21:40:47.000 246 22479.95 183.44 41512.87 88888.00 2024-09-02 21:40:48.000 246 22479.96 183.49 41512.87 88888.00 2024-09-02 21:40:49.000 246 22479.97 183.50 41512.91 88888.00 2024-09-02 21:40:50.000 246 22479.97 183.47 41512.95 47591.01 2024-09-02 21:40:51.000 246 22479.97 183.46 41513.02 88888.00 2024-09-02 21:40:52.000 246 22480.00 183.51 41513.13 88888.00 2024-09-02 21:40:53.000 246 22480.00 183.53 41513.17 88888.00 2024-09-02 21:40:54.000 246 22479.94 183.47 41513.12 88888.00 2024-09-02 21:40:55.000 246 22479.87 183.41 41513.00 47591.02 2024-09-02 21:40:56.000 246 22479.83 183.43 41512.93 88888.00 2024-09-02 21:40:57.000 246 22479.85 183.46 41512.93 88888.00 2024-09-02 21:40:58.000 246 22479.90 183.44 41512.98 88888.00 2024-09-02 21:40:59.000 246 22479.93 183.47 41513.09 88888.00 2024-09-02 21:41:00.000 246 22479.88 183.46 41513.09 47591.01 2024-09-02 21:41:01.000 246 22479.82 183.42 41512.95 88888.00 2024-09-02 21:41:02.000 246 22479.84 183.48 41512.93 88888.00 2024-09-02 21:41:03.000 246 22479.88 183.56 41513.03 88888.00 2024-09-02 21:41:04.000 246 22479.87 183.51 41513.08 88888.00 2024-09-02 21:41:05.000 246 22479.81 183.41 41513.02 47591.01 2024-09-02 21:41:06.000 246 22479.76 183.35 41512.95 88888.00 2024-09-02 21:41:07.000 246 22479.78 183.37 41512.98 88888.00 2024-09-02 21:41:08.000 246 22479.85 183.41 41513.02 88888.00 2024-09-02 21:41:09.000 246 22479.90 183.43 41513.02 88888.00 2024-09-02 21:41:10.000 246 22479.92 183.46 41513.02 47591.00 2024-09-02 21:41:11.000 246 22479.93 183.51 41512.97 88888.00 2024-09-02 21:41:12.000 246 22479.89 183.53 41512.84 88888.00 2024-09-02 21:41:13.000 246 22479.83 183.49 41512.69 88888.00 2024-09-02 21:41:14.000 246 22479.85 183.47 41512.70 88888.00 2024-09-02 21:41:15.000 246 22479.89 183.49 41512.86 47590.98 2024-09-02 21:41:16.000 246 22479.87 183.51 41512.96 88888.00 2024-09-02 21:41:17.000 246 22479.87 183.51 41512.94 88888.00 2024-09-02 21:41:18.000 246 22479.91 183.51 41512.97 88888.00 2024-09-02 21:41:19.000 246 22479.94 183.57 41513.10 88888.00 2024-09-02 21:41:20.000 246 22479.94 183.58 41513.13 47590.98 2024-09-02 21:41:21.000 246 22479.92 183.55 41513.04 88888.00 2024-09-02 21:41:22.000 246 22479.90 183.54 41512.98 88888.00 2024-09-02 21:41:23.000 246 22479.87 183.54 41512.95 88888.00 2024-09-02 21:41:24.000 246 22479.87 183.58 41512.96 88888.00 2024-09-02 21:41:25.000 246 22479.96 183.63 41512.98 47590.97 2024-09-02 21:41:26.000 246 22480.07 183.62 41512.98 88888.00 2024-09-02 21:41:27.000 246 22480.06 183.59 41512.99 88888.00 2024-09-02 21:41:28.000 246 22479.97 183.56 41512.98 88888.00 2024-09-02 21:41:29.000 246 22479.94 183.58 41512.96 88888.00 2024-09-02 21:41:30.000 246 22479.98 183.63 41512.98 47591.01 2024-09-02 21:41:31.000 246 22480.01 183.60 41513.00 88888.00 2024-09-02 21:41:32.000 246 22479.97 183.48 41512.98 88888.00 2024-09-02 21:41:33.000 246 22479.94 183.40 41512.98 88888.00 2024-09-02 21:41:34.000 246 22479.96 183.44 41513.02 88888.00 2024-09-02 21:41:35.000 246 22480.00 183.50 41513.03 47591.01 2024-09-02 21:41:36.000 246 22479.99 183.51 41512.95 88888.00 2024-09-02 21:41:37.000 246 22479.97 183.49 41512.89 88888.00 2024-09-02 21:41:38.000 246 22479.96 183.45 41512.88 88888.00 2024-09-02 21:41:39.000 246 22479.95 183.40 41512.86 88888.00 2024-09-02 21:41:40.000 246 22479.92 183.37 41512.88 47590.98 2024-09-02 21:41:41.000 246 22479.92 183.44 41512.97 88888.00 2024-09-02 21:41:42.000 246 22480.00 183.55 41513.02 88888.00 2024-09-02 21:41:43.000 246 22480.07 183.62 41513.00 88888.00 2024-09-02 21:41:44.000 246 22480.08 183.62 41512.97 88888.00 2024-09-02 21:41:45.000 246 22480.06 183.56 41512.94 47590.98 2024-09-02 21:41:46.000 246 22480.05 183.52 41512.88 88888.00 2024-09-02 21:41:47.000 246 22480.05 183.51 41512.89 88888.00 2024-09-02 21:41:48.000 246 22480.06 183.53 41513.02 88888.00 2024-09-02 21:41:49.000 246 22480.06 183.54 41513.13 88888.00 2024-09-02 21:41:50.000 246 22480.06 183.48 41513.07 47590.98 2024-09-02 21:41:51.000 246 22480.07 183.42 41512.90 88888.00 2024-09-02 21:41:52.000 246 22480.06 183.42 41512.79 88888.00 2024-09-02 21:41:53.000 246 22479.98 183.44 41512.79 88888.00 2024-09-02 21:41:54.000 246 22479.91 183.48 41512.84 88888.00 2024-09-02 21:41:55.000 246 22479.92 183.54 41512.84 47591.03 2024-09-02 21:41:56.000 246 22479.89 183.51 41512.85 88888.00 2024-09-02 21:41:57.000 246 22479.85 183.46 41512.96 88888.00 2024-09-02 21:41:58.000 246 22479.87 183.46 41513.06 88888.00 2024-09-02 21:41:59.000 246 22479.93 183.46 41513.06 88888.00 2024-09-02 21:42:00.000 246 22480.00 183.46 41512.99 47590.99 2024-09-02 21:42:01.000 246 22480.02 183.43 41512.95 88888.00 2024-09-02 21:42:02.000 246 22480.00 183.41 41512.94 88888.00 2024-09-02 21:42:03.000 246 22479.96 183.44 41512.93 88888.00 2024-09-02 21:42:04.000 246 22479.93 183.47 41512.91 88888.00 2024-09-02 21:42:05.000 246 22479.94 183.46 41512.88 47591.00 2024-09-02 21:42:06.000 246 22479.98 183.41 41512.86 88888.00 2024-09-02 21:42:07.000 246 22479.96 183.35 41512.89 88888.00 2024-09-02 21:42:08.000 246 22479.92 183.36 41512.97 88888.00 2024-09-02 21:42:09.000 246 22479.96 183.43 41512.98 88888.00 2024-09-02 21:42:10.000 246 22480.01 183.48 41512.90 47591.01 2024-09-02 21:42:11.000 246 22479.99 183.47 41512.88 88888.00 2024-09-02 21:42:12.000 246 22479.98 183.38 41512.89 88888.00 2024-09-02 21:42:13.000 246 22480.05 183.32 41512.84 88888.00 2024-09-02 21:42:14.000 246 22480.13 183.35 41512.82 88888.00 2024-09-02 21:42:15.000 246 22480.11 183.39 41512.83 47591.01 2024-09-02 21:42:16.000 246 22480.08 183.41 41512.87 88888.00 2024-09-02 21:42:17.000 246 22480.10 183.44 41512.93 88888.00 2024-09-02 21:42:18.000 246 22480.08 183.43 41512.98 88888.00 2024-09-02 21:42:19.000 246 22480.04 183.37 41513.00 88888.00 2024-09-02 21:42:20.000 246 22480.04 183.35 41512.95 47590.99 2024-09-02 21:42:21.000 246 22480.03 183.38 41512.87 88888.00 2024-09-02 21:42:22.000 246 22479.99 183.43 41512.88 88888.00 2024-09-02 21:42:23.000 246 22479.92 183.39 41512.93 88888.00 2024-09-02 21:42:24.000 246 22479.88 183.33 41512.94 88888.00 2024-09-02 21:42:25.000 246 22479.91 183.37 41512.97 47590.98 2024-09-02 21:42:26.000 246 22479.97 183.43 41513.00 88888.00 2024-09-02 21:42:27.000 246 22479.94 183.45 41513.04 88888.00 2024-09-02 21:42:28.000 246 22479.90 183.43 41513.09 88888.00 2024-09-02 21:42:29.000 246 22479.92 183.40 41513.10 88888.00 2024-09-02 21:42:30.000 246 22479.98 183.41 41513.08 47590.93 2024-09-02 21:42:31.000 246 22479.98 183.45 41513.06 88888.00 2024-09-02 21:42:32.000 246 22479.93 183.46 41513.02 88888.00 2024-09-02 21:42:33.000 246 22479.91 183.49 41513.00 88888.00 2024-09-02 21:42:34.000 246 22479.94 183.59 41513.02 88888.00 2024-09-02 21:42:35.000 246 22479.97 183.66 41513.06 47590.89 2024-09-02 21:42:36.000 246 22479.94 183.65 41513.11 88888.00 2024-09-02 21:42:37.000 246 22479.88 183.58 41513.13 88888.00 2024-09-02 21:42:38.000 246 22479.80 183.47 41513.06 88888.00 2024-09-02 21:42:39.000 246 22479.69 183.39 41512.98 88888.00 2024-09-02 21:42:40.000 246 22479.64 183.40 41512.92 47590.87 2024-09-02 21:42:41.000 246 22479.67 183.48 41512.92 88888.00 2024-09-02 21:42:42.000 246 22479.73 183.53 41512.97 88888.00 2024-09-02 21:42:43.000 246 22479.74 183.49 41513.01 88888.00 2024-09-02 21:42:44.000 246 22479.73 183.47 41512.99 88888.00 2024-09-02 21:42:45.000 246 22479.75 183.48 41512.94 47590.85 2024-09-02 21:42:46.000 246 22479.76 183.47 41512.91 88888.00 2024-09-02 21:42:47.000 246 22479.77 183.48 41512.95 88888.00 2024-09-02 21:42:48.000 246 22479.79 183.51 41513.00 88888.00 2024-09-02 21:42:49.000 246 22479.79 183.51 41513.00 88888.00 2024-09-02 21:42:50.000 246 22479.77 183.49 41513.04 47590.87 2024-09-02 21:42:51.000 246 22479.71 183.47 41513.05 88888.00 2024-09-02 21:42:52.000 246 22479.67 183.45 41513.06 88888.00 2024-09-02 21:42:53.000 246 22479.69 183.49 41513.12 88888.00 2024-09-02 21:42:54.000 246 22479.68 183.47 41513.06 88888.00 2024-09-02 21:42:55.000 246 22479.63 183.40 41512.89 47590.85 2024-09-02 21:42:56.000 246 22479.60 183.39 41512.86 88888.00 2024-09-02 21:42:57.000 246 22479.57 183.41 41512.92 88888.00 2024-09-02 21:42:58.000 246 22479.57 183.38 41512.89 88888.00 2024-09-02 21:42:59.000 246 22479.66 183.43 41512.83 88888.00 2024-09-02 21:43:00.000 246 22479.78 183.56 41512.89 47590.81 2024-09-02 21:43:01.000 246 22479.80 183.57 41512.94 88888.00 2024-09-02 21:43:02.000 246 22479.66 183.44 41512.84 88888.00 2024-09-02 21:43:03.000 246 22479.55 183.34 41512.76 88888.00 2024-09-02 21:43:04.000 246 22479.50 183.38 41512.84 88888.00 2024-09-02 21:43:05.000 246 22479.46 183.44 41512.97 47590.84 2024-09-02 21:43:06.000 246 22479.45 183.41 41512.98 88888.00 2024-09-02 21:43:07.000 246 22479.46 183.40 41512.96 88888.00 2024-09-02 21:43:08.000 246 22479.42 183.44 41512.95 88888.00 2024-09-02 21:43:09.000 246 22479.41 183.49 41512.94 88888.00 2024-09-02 21:43:10.000 246 22479.44 183.48 41512.91 47590.77 2024-09-02 21:43:11.000 246 22479.44 183.37 41512.86 88888.00 2024-09-02 21:43:12.000 246 22479.41 183.29 41512.84 88888.00 2024-09-02 21:43:13.000 246 22479.41 183.31 41512.87 88888.00 2024-09-02 21:43:14.000 246 22479.45 183.37 41512.88 88888.00 2024-09-02 21:43:15.000 246 22479.49 183.39 41512.82 47590.78 2024-09-02 21:43:16.000 246 22479.48 183.37 41512.79 88888.00 2024-09-02 21:43:17.000 246 22479.46 183.37 41512.89 88888.00 2024-09-02 21:43:18.000 246 22479.46 183.37 41513.04 88888.00 2024-09-02 21:43:19.000 246 22479.45 183.33 41513.01 88888.00 2024-09-02 21:43:20.000 246 22479.44 183.32 41512.94 47590.74 2024-09-02 21:43:21.000 246 22479.41 183.38 41512.94 88888.00 2024-09-02 21:43:22.000 246 22479.37 183.43 41512.94 88888.00 2024-09-02 21:43:23.000 246 22479.38 183.47 41512.96 88888.00 2024-09-02 21:43:24.000 246 22479.44 183.51 41513.00 88888.00 2024-09-02 21:43:25.000 246 22479.50 183.52 41513.01 47590.75 2024-09-02 21:43:26.000 246 22479.48 183.48 41513.02 88888.00 2024-09-02 21:43:27.000 246 22479.40 183.42 41513.02 88888.00 2024-09-02 21:43:28.000 246 22479.35 183.36 41512.96 88888.00 2024-09-02 21:43:29.000 246 22479.39 183.30 41512.91 88888.00 2024-09-02 21:43:30.000 246 22479.43 183.26 41512.94 47590.76 2024-09-02 21:43:31.000 246 22479.38 183.28 41513.01 88888.00 2024-09-02 21:43:32.000 246 22479.33 183.37 41513.10 88888.00 2024-09-02 21:43:33.000 246 22479.34 183.44 41513.16 88888.00 2024-09-02 21:43:34.000 246 22479.38 183.44 41513.15 88888.00 2024-09-02 21:43:35.000 246 22479.35 183.41 41513.06 47590.70 2024-09-02 21:43:36.000 246 22479.28 183.37 41513.00 88888.00 2024-09-02 21:43:37.000 246 22479.26 183.35 41513.07 88888.00 2024-09-02 21:43:38.000 246 22479.30 183.39 41513.16 88888.00 2024-09-02 21:43:39.000 246 22479.34 183.41 41513.15 88888.00 2024-09-02 21:43:40.000 246 22479.34 183.40 41513.11 47590.69 2024-09-02 21:43:41.000 246 22479.33 183.43 41513.10 88888.00 2024-09-02 21:43:42.000 246 22479.35 183.50 41513.11 88888.00 2024-09-02 21:43:43.000 246 22479.36 183.53 41513.12 88888.00 2024-09-02 21:43:44.000 246 22479.32 183.52 41513.09 88888.00 2024-09-02 21:43:45.000 246 22479.27 183.50 41512.99 47590.64 2024-09-02 21:43:46.000 246 22479.28 183.45 41512.90 88888.00 2024-09-02 21:43:47.000 246 22479.33 183.41 41512.88 88888.00 2024-09-02 21:43:48.000 246 22479.36 183.38 41512.93 88888.00 2024-09-02 21:43:49.000 246 22479.38 183.36 41512.97 88888.00 2024-09-02 21:43:50.000 246 22479.42 183.36 41513.00 47590.68 2024-09-02 21:43:51.000 246 22479.46 183.41 41513.09 88888.00 2024-09-02 21:43:52.000 246 22479.46 183.46 41513.10 88888.00 2024-09-02 21:43:53.000 246 22479.40 183.45 41512.97 88888.00 2024-09-02 21:43:54.000 246 22479.34 183.41 41512.84 88888.00 2024-09-02 21:43:55.000 246 22479.28 183.40 41512.81 47590.64 2024-09-02 21:43:56.000 246 22479.27 183.41 41512.87 88888.00 2024-09-02 21:43:57.000 246 22479.39 183.45 41512.93 88888.00 2024-09-02 21:43:58.000 246 22479.54 183.54 41512.93 88888.00 2024-09-02 21:43:59.000 246 22479.57 183.57 41512.93 88888.00 2024-09-02 21:44:00.000 246 22479.50 183.49 41512.94 47590.66 2024-09-02 21:44:01.000 246 22479.42 183.36 41512.90 88888.00 2024-09-02 21:44:02.000 246 22479.43 183.31 41512.89 88888.00 2024-09-02 21:44:03.000 246 22479.48 183.35 41512.89 88888.00 2024-09-02 21:44:04.000 246 22479.50 183.37 41512.82 88888.00 2024-09-02 21:44:05.000 246 22479.48 183.39 41512.79 47590.67 2024-09-02 21:44:06.000 246 22479.41 183.44 41512.85 88888.00 2024-09-02 21:44:07.000 246 22479.37 183.51 41512.92 88888.00 2024-09-02 21:44:08.000 246 22479.37 183.55 41512.98 88888.00 2024-09-02 21:44:09.000 246 22479.34 183.49 41513.02 88888.00 2024-09-02 21:44:10.000 246 22479.32 183.41 41513.02 47590.61 2024-09-02 21:44:11.000 246 22479.35 183.39 41512.97 88888.00 2024-09-02 21:44:12.000 246 22479.39 183.39 41512.95 88888.00 2024-09-02 21:44:13.000 246 22479.40 183.42 41512.96 88888.00 2024-09-02 21:44:14.000 246 22479.37 183.45 41512.96 88888.00 2024-09-02 21:44:15.000 246 22479.34 183.46 41513.00 47590.65 2024-09-02 21:44:16.000 246 22479.37 183.49 41513.04 88888.00 2024-09-02 21:44:17.000 246 22479.39 183.48 41512.98 88888.00 2024-09-02 21:44:18.000 246 22479.38 183.46 41512.88 88888.00 2024-09-02 21:44:19.000 246 22479.39 183.44 41512.88 88888.00 2024-09-02 21:44:20.000 246 22479.36 183.43 41512.91 47590.65 2024-09-02 21:44:21.000 246 22479.32 183.48 41512.91 88888.00 2024-09-02 21:44:22.000 246 22479.35 183.58 41512.90 88888.00 2024-09-02 21:44:23.000 246 22479.44 183.61 41512.94 88888.00 2024-09-02 21:44:24.000 246 22479.51 183.56 41513.00 88888.00 2024-09-02 21:44:25.000 246 22479.52 183.49 41513.02 47590.65 2024-09-02 21:44:26.000 246 22479.48 183.44 41512.98 88888.00 2024-09-02 21:44:27.000 246 22479.43 183.45 41512.94 88888.00 2024-09-02 21:44:28.000 246 22479.38 183.51 41512.94 88888.00 2024-09-02 21:44:29.000 246 22479.36 183.56 41512.99 88888.00 2024-09-02 21:44:30.000 246 22479.36 183.58 41513.02 47590.61 2024-09-02 21:44:31.000 246 22479.37 183.60 41512.99 88888.00 2024-09-02 21:44:32.000 246 22479.38 183.61 41512.90 88888.00 2024-09-02 21:44:33.000 246 22479.38 183.58 41512.81 88888.00 2024-09-02 21:44:34.000 246 22479.38 183.52 41512.79 88888.00 2024-09-02 21:44:35.000 246 22479.40 183.49 41512.88 47590.65 2024-09-02 21:44:36.000 246 22479.42 183.52 41512.94 88888.00 2024-09-02 21:44:37.000 246 22479.38 183.53 41512.91 88888.00 2024-09-02 21:44:38.000 246 22479.31 183.53 41512.88 88888.00 2024-09-02 21:44:39.000 246 22479.29 183.55 41512.93 88888.00 2024-09-02 21:44:40.000 246 22479.27 183.59 41512.98 47590.63 2024-09-02 21:44:41.000 246 22479.26 183.66 41513.00 88888.00 2024-09-02 21:44:42.000 246 22479.27 183.65 41512.93 88888.00 2024-09-02 21:44:43.000 246 22479.22 183.59 41512.85 88888.00 2024-09-02 21:44:44.000 246 22479.24 183.62 41512.88 88888.00 2024-09-02 21:44:45.000 246 22479.32 183.66 41512.91 47590.62 2024-09-02 21:44:46.000 246 22479.38 183.67 41512.93 88888.00 2024-09-02 21:44:47.000 246 22479.42 183.75 41512.99 88888.00 2024-09-02 21:44:48.000 246 22479.44 183.79 41513.06 88888.00 2024-09-02 21:44:49.000 246 22479.47 183.74 41513.03 88888.00 2024-09-02 21:44:50.000 246 22479.50 183.69 41512.94 47590.62 2024-09-02 21:44:51.000 246 22479.47 183.62 41512.91 88888.00 2024-09-02 21:44:52.000 246 22479.33 183.59 41512.96 88888.00 2024-09-02 21:44:53.000 246 22479.18 183.60 41512.94 88888.00 2024-09-02 21:44:54.000 246 22479.08 183.47 41512.76 88888.00 2024-09-02 21:44:55.000 246 22479.06 183.35 41512.64 47590.55 2024-09-02 21:44:56.000 246 22479.15 183.52 41512.82 88888.00 2024-09-02 21:44:57.000 246 22479.26 183.76 41513.05 88888.00 2024-09-02 21:44:58.000 246 22479.27 183.82 41513.07 88888.00 2024-09-02 21:44:59.000 246 22479.21 183.76 41512.98 88888.00 2024-09-02 21:45:00.000 246 22479.19 183.74 41512.91 47590.58 2024-09-02 21:45:01.000 246 22479.22 183.72 41512.90 88888.00 2024-09-02 21:45:02.000 246 22479.24 183.71 41512.93 88888.00 2024-09-02 21:45:03.000 246 22479.31 183.79 41513.01 88888.00 2024-09-02 21:45:04.000 246 22479.40 183.93 41513.07 88888.00 2024-09-02 21:45:05.000 246 22479.48 183.96 41513.03 47590.54 2024-09-02 21:45:06.000 246 22479.48 183.84 41512.94 88888.00 2024-09-02 21:45:07.000 246 22479.35 183.77 41512.91 88888.00 2024-09-02 21:45:08.000 246 22479.22 183.82 41512.98 88888.00 2024-09-02 21:45:09.000 246 22479.21 183.88 41512.97 88888.00 2024-09-02 21:45:10.000 246 22479.25 183.85 41512.87 47590.53 2024-09-02 21:45:11.000 246 22479.26 183.84 41512.86 88888.00 2024-09-02 21:45:12.000 246 22479.25 183.87 41512.90 88888.00 2024-09-02 21:45:13.000 246 22479.25 183.88 41512.92 88888.00 2024-09-02 21:45:14.000 246 22479.25 183.92 41512.96 88888.00 2024-09-02 21:45:15.000 246 22479.22 183.90 41512.94 47590.51 2024-09-02 21:45:16.000 246 22479.18 183.86 41512.87 88888.00 2024-09-02 21:45:17.000 246 22479.15 183.90 41512.88 88888.00 2024-09-02 21:45:18.000 246 22479.16 183.97 41512.95 88888.00 2024-09-02 21:45:19.000 246 22479.26 184.05 41512.97 88888.00 2024-09-02 21:45:20.000 246 22479.38 184.15 41512.95 47590.53 2024-09-02 21:45:21.000 246 22479.42 184.23 41512.93 88888.00 2024-09-02 21:45:22.000 246 22479.40 184.23 41512.88 88888.00 2024-09-02 21:45:23.000 246 22479.36 184.19 41512.81 88888.00 2024-09-02 21:45:24.000 246 22479.28 184.06 41512.73 88888.00 2024-09-02 21:45:25.000 246 22479.23 183.94 41512.70 47590.54 2024-09-02 21:45:26.000 246 22479.24 183.91 41512.79 88888.00 2024-09-02 21:45:27.000 246 22479.27 184.01 41512.95 88888.00 2024-09-02 21:45:28.000 246 22479.32 184.12 41513.10 88888.00 2024-09-02 21:45:29.000 246 22479.35 184.12 41513.09 88888.00 2024-09-02 21:45:30.000 246 22479.31 184.08 41513.04 47590.49 2024-09-02 21:45:31.000 246 22479.23 184.08 41513.09 88888.00 2024-09-02 21:45:32.000 246 22479.20 184.08 41513.16 88888.00 2024-09-02 21:45:33.000 246 22479.22 184.07 41513.14 88888.00 2024-09-02 21:45:34.000 246 22479.22 184.03 41513.04 88888.00 2024-09-02 21:45:35.000 246 22479.20 184.00 41512.93 47590.53 2024-09-02 21:45:36.000 246 22479.22 184.06 41512.88 88888.00 2024-09-02 21:45:37.000 246 22479.25 184.11 41512.86 88888.00 2024-09-02 21:45:38.000 246 22479.23 184.11 41512.89 88888.00 2024-09-02 21:45:39.000 246 22479.23 184.16 41512.99 88888.00 2024-09-02 21:45:40.000 246 22479.25 184.18 41513.00 47590.52 2024-09-02 21:45:41.000 246 22479.24 184.10 41512.90 88888.00 2024-09-02 21:45:42.000 246 22479.20 184.04 41512.82 88888.00 2024-09-02 21:45:43.000 246 22479.18 184.04 41512.80 88888.00 2024-09-02 21:45:44.000 246 22479.21 184.11 41512.83 88888.00 2024-09-02 21:45:45.000 246 22479.30 184.22 41512.86 47590.57 2024-09-02 21:45:46.000 246 22479.37 184.27 41512.87 88888.00 2024-09-02 21:45:47.000 246 22479.41 184.30 41512.93 88888.00 2024-09-02 21:45:48.000 246 22479.41 184.31 41512.93 88888.00 2024-09-02 21:45:49.000 246 22479.39 184.24 41512.79 88888.00 2024-09-02 21:45:50.000 246 22479.34 184.13 41512.69 47590.57 2024-09-02 21:45:51.000 246 22479.31 184.07 41512.70 88888.00 2024-09-02 21:45:52.000 246 22479.33 184.11 41512.78 88888.00 2024-09-02 21:45:53.000 246 22479.37 184.22 41512.86 88888.00 2024-09-02 21:45:54.000 246 22479.37 184.23 41512.86 88888.00 2024-09-02 21:45:55.000 246 22479.35 184.18 41512.82 47590.61 2024-09-02 21:45:56.000 246 22479.38 184.23 41512.82 88888.00 2024-09-02 21:45:57.000 246 22479.46 184.28 41512.79 88888.00 2024-09-02 21:45:58.000 246 22479.52 184.26 41512.73 88888.00 2024-09-02 21:45:59.000 246 22479.54 184.21 41512.74 88888.00 2024-09-02 21:46:00.000 246 22479.55 184.17 41512.79 47590.65 2024-09-02 21:46:01.000 246 22479.53 184.15 41512.77 88888.00 2024-09-02 21:46:02.000 246 22479.50 184.15 41512.68 88888.00 2024-09-02 21:46:03.000 246 22479.51 184.16 41512.71 88888.00 2024-09-02 21:46:04.000 246 22479.59 184.19 41512.88 88888.00 2024-09-02 21:46:05.000 246 22479.58 184.21 41513.00 47590.66 2024-09-02 21:46:06.000 246 22479.47 184.21 41513.03 88888.00 2024-09-02 21:46:07.000 246 22479.44 184.22 41513.10 88888.00 2024-09-02 21:46:08.000 246 22479.47 184.20 41513.08 88888.00 2024-09-02 21:46:09.000 246 22479.48 184.16 41512.98 88888.00 2024-09-02 21:46:10.000 246 22479.51 184.20 41512.96 47590.67 2024-09-02 21:46:11.000 246 22479.49 184.24 41513.00 88888.00 2024-09-02 21:46:12.000 246 22479.47 184.23 41513.02 88888.00 2024-09-02 21:46:13.000 246 22479.53 184.19 41512.98 88888.00 2024-09-02 21:46:14.000 246 22479.59 184.13 41512.92 88888.00 2024-09-02 21:46:15.000 246 22479.57 184.07 41512.93 47590.69 2024-09-02 21:46:16.000 246 22479.55 184.08 41512.94 88888.00 2024-09-02 21:46:17.000 246 22479.60 184.16 41512.95 88888.00 2024-09-02 21:46:18.000 246 22479.66 184.28 41512.99 88888.00 2024-09-02 21:46:19.000 246 22479.67 184.41 41513.02 88888.00 2024-09-02 21:46:20.000 246 22479.69 184.48 41512.99 47590.78 2024-09-02 21:46:21.000 246 22479.71 184.42 41512.93 88888.00 2024-09-02 21:46:22.000 246 22479.69 184.32 41512.93 88888.00 2024-09-02 21:46:23.000 246 22479.65 184.27 41512.96 88888.00 2024-09-02 21:46:24.000 246 22479.65 184.27 41512.94 88888.00 2024-09-02 21:46:25.000 246 22479.68 184.27 41512.93 47590.74 2024-09-02 21:46:26.000 246 22479.72 184.32 41513.00 88888.00 2024-09-02 21:46:27.000 246 22479.73 184.40 41513.12 88888.00 2024-09-02 21:46:28.000 246 22479.73 184.41 41513.19 88888.00 2024-09-02 21:46:29.000 246 22479.71 184.34 41513.18 88888.00 2024-09-02 21:46:30.000 246 22479.70 184.28 41513.11 47590.81 2024-09-02 21:46:31.000 246 22479.72 184.29 41513.07 88888.00 2024-09-02 21:46:32.000 246 22479.77 184.33 41513.08 88888.00 2024-09-02 21:46:33.000 246 22479.78 184.30 41513.06 88888.00 2024-09-02 21:46:34.000 246 22479.80 184.27 41513.02 88888.00 2024-09-02 21:46:35.000 246 22479.83 184.30 41512.99 47590.83 2024-09-02 21:46:36.000 246 22479.84 184.32 41513.00 88888.00 2024-09-02 21:46:37.000 246 22479.86 184.39 41513.06 88888.00 2024-09-02 21:46:38.000 246 22479.87 184.43 41513.06 88888.00 2024-09-02 21:46:39.000 246 22479.86 184.39 41512.99 88888.00 2024-09-02 21:46:40.000 246 22479.83 184.34 41512.94 47590.79 2024-09-02 21:46:41.000 246 22479.77 184.29 41512.94 88888.00 2024-09-02 21:46:42.000 246 22479.76 184.27 41512.97 88888.00 2024-09-02 21:46:43.000 246 22479.78 184.28 41512.98 88888.00 2024-09-02 21:46:44.000 246 22479.74 184.26 41512.96 88888.00 2024-09-02 21:46:45.000 246 22479.73 184.28 41512.93 47590.87 2024-09-02 21:46:46.000 246 22479.76 184.28 41512.93 88888.00 2024-09-02 21:46:47.000 246 22479.77 184.23 41512.91 88888.00 2024-09-02 21:46:48.000 246 22479.74 184.18 41512.88 88888.00 2024-09-02 21:46:49.000 246 22479.74 184.17 41512.91 88888.00 2024-09-02 21:46:50.000 246 22479.81 184.21 41513.00 47590.87 2024-09-02 21:46:51.000 246 22479.84 184.25 41513.03 88888.00 2024-09-02 21:46:52.000 246 22479.78 184.21 41512.90 88888.00 2024-09-02 21:46:53.000 246 22479.77 184.13 41512.77 88888.00 2024-09-02 21:46:54.000 246 22479.90 184.20 41512.86 88888.00 2024-09-02 21:46:55.000 246 22480.01 184.29 41512.98 47590.92 2024-09-02 21:46:56.000 246 22479.99 184.22 41512.94 88888.00 2024-09-02 21:46:57.000 246 22480.01 184.19 41512.90 88888.00 2024-09-02 21:46:58.000 246 22480.12 184.36 41513.02 88888.00 2024-09-02 21:46:59.000 246 22480.16 184.53 41513.17 88888.00 2024-09-02 21:47:00.000 246 22480.03 184.45 41513.16 47590.95 2024-09-02 21:47:01.000 246 22479.98 184.30 41513.06 88888.00 2024-09-02 21:47:02.000 246 22480.11 184.33 41513.08 88888.00 2024-09-02 21:47:03.000 246 22480.24 184.46 41513.13 88888.00 2024-09-02 21:47:04.000 246 22480.23 184.46 41513.12 88888.00 2024-09-02 21:47:05.000 246 22480.12 184.34 41513.10 47590.99 2024-09-02 21:47:06.000 246 22480.11 184.29 41513.11 88888.00 2024-09-02 21:47:07.000 246 22480.19 184.30 41513.14 88888.00 2024-09-02 21:47:08.000 246 22480.25 184.30 41513.09 88888.00 2024-09-02 21:47:09.000 246 22480.21 184.30 41513.03 88888.00 2024-09-02 21:47:10.000 246 22480.11 184.34 41513.10 47591.02 2024-09-02 21:47:11.000 246 22480.06 184.36 41513.14 88888.00 2024-09-02 21:47:12.000 246 22480.06 184.33 41513.09 88888.00 2024-09-02 21:47:13.000 246 22480.08 184.23 41512.99 88888.00 2024-09-02 21:47:14.000 246 22480.09 184.15 41512.96 88888.00 2024-09-02 21:47:15.000 246 22480.09 184.18 41512.97 47591.02 2024-09-02 21:47:16.000 246 22480.07 184.22 41512.98 88888.00 2024-09-02 21:47:17.000 246 22480.06 184.24 41513.02 88888.00 2024-09-02 21:47:18.000 246 22480.10 184.29 41513.06 88888.00 2024-09-02 21:47:19.000 246 22480.15 184.32 41513.02 88888.00 2024-09-02 21:47:20.000 246 22480.10 184.27 41512.91 47591.02 2024-09-02 21:47:21.000 246 22480.04 184.23 41512.86 88888.00 2024-09-02 21:47:22.000 246 22480.06 184.28 41512.91 88888.00 2024-09-02 21:47:23.000 246 22480.16 184.31 41513.01 88888.00 2024-09-02 21:47:24.000 246 22480.21 184.31 41513.11 88888.00 2024-09-02 21:47:25.000 246 22480.16 184.33 41513.14 47591.03 2024-09-02 21:47:26.000 246 22480.07 184.35 41513.10 88888.00 2024-09-02 21:47:27.000 246 22480.07 184.37 41513.04 88888.00 2024-09-02 21:47:28.000 246 22480.12 184.38 41513.00 88888.00 2024-09-02 21:47:29.000 246 22480.13 184.41 41513.01 88888.00 2024-09-02 21:47:30.000 246 22480.12 184.46 41513.05 47591.03 2024-09-02 21:47:31.000 246 22480.16 184.45 41513.04 88888.00 2024-09-02 21:47:32.000 246 22480.22 184.37 41513.04 88888.00 2024-09-02 21:47:33.000 246 22480.26 184.36 41513.09 88888.00 2024-09-02 21:47:34.000 246 22480.32 184.51 41513.19 88888.00 2024-09-02 21:47:35.000 246 22480.34 184.65 41513.22 47591.05 2024-09-02 21:47:36.000 246 22480.29 184.58 41513.10 88888.00 2024-09-02 21:47:37.000 246 22480.26 184.44 41512.98 88888.00 2024-09-02 21:47:38.000 246 22480.28 184.41 41512.95 88888.00 2024-09-02 21:47:39.000 246 22480.19 184.39 41512.94 88888.00 2024-09-02 21:47:40.000 246 22480.08 184.34 41512.96 47591.07 2024-09-02 21:47:41.000 246 22480.08 184.32 41513.04 88888.00 2024-09-02 21:47:42.000 246 22480.12 184.36 41513.10 88888.00 2024-09-02 21:47:43.000 246 22480.15 184.40 41513.07 88888.00 2024-09-02 21:47:44.000 246 22480.17 184.40 41512.97 88888.00 2024-09-02 21:47:45.000 246 22480.18 184.36 41512.86 47591.06 2024-09-02 21:47:46.000 246 22480.18 184.35 41512.83 88888.00 2024-09-02 21:47:47.000 246 22480.19 184.32 41512.89 88888.00 2024-09-02 21:47:48.000 246 22480.20 184.28 41512.98 88888.00 2024-09-02 21:47:49.000 246 22480.19 184.28 41513.04 88888.00 2024-09-02 21:47:50.000 246 22480.12 184.31 41513.03 47591.04 2024-09-02 21:47:51.000 246 22480.08 184.39 41513.03 88888.00 2024-09-02 21:47:52.000 246 22480.06 184.47 41513.13 88888.00 2024-09-02 21:47:53.000 246 22480.02 184.46 41513.18 88888.00 2024-09-02 21:47:54.000 246 22479.99 184.41 41513.07 88888.00 2024-09-02 21:47:55.000 246 22480.02 184.43 41512.95 47591.06 2024-09-02 21:47:56.000 246 22480.06 184.45 41512.94 88888.00 2024-09-02 21:47:57.000 246 22480.08 184.47 41513.03 88888.00 2024-09-02 21:47:58.000 246 22480.10 184.53 41513.09 88888.00 2024-09-02 21:47:59.000 246 22480.08 184.56 41513.07 88888.00 2024-09-02 21:48:00.000 246 22480.10 184.59 41513.07 47591.09 2024-09-02 21:48:01.000 246 22480.15 184.64 41513.04 88888.00 2024-09-02 21:48:02.000 246 22480.14 184.60 41512.91 88888.00 2024-09-02 21:48:03.000 246 22480.11 184.50 41512.82 88888.00 2024-09-02 21:48:04.000 246 22480.07 184.47 41512.86 88888.00 2024-09-02 21:48:05.000 246 22480.08 184.53 41512.95 47591.10 2024-09-02 21:48:06.000 246 22480.16 184.56 41512.99 88888.00 2024-09-02 21:48:07.000 246 22480.25 184.56 41512.95 88888.00 2024-09-02 21:48:08.000 246 22480.33 184.54 41512.92 88888.00 2024-09-02 21:48:09.000 246 22480.35 184.51 41512.90 88888.00 2024-09-02 21:48:10.000 246 22480.32 184.50 41512.92 47591.12 2024-09-02 21:48:11.000 246 22480.25 184.52 41512.96 88888.00 2024-09-02 21:48:12.000 246 22480.23 184.54 41513.00 88888.00 2024-09-02 21:48:13.000 246 22480.29 184.56 41513.02 88888.00 2024-09-02 21:48:14.000 246 22480.34 184.59 41513.00 88888.00 2024-09-02 21:48:15.000 246 22480.30 184.61 41512.94 47591.13 2024-09-02 21:48:16.000 246 22480.23 184.61 41512.90 88888.00 2024-09-02 21:48:17.000 246 22480.27 184.61 41512.91 88888.00 2024-09-02 21:48:18.000 246 22480.35 184.61 41512.88 88888.00 2024-09-02 21:48:19.000 246 22480.38 184.61 41512.81 88888.00 2024-09-02 21:48:20.000 246 22480.37 184.60 41512.79 47591.09 2024-09-02 21:48:21.000 246 22480.38 184.59 41512.78 88888.00 2024-09-02 21:48:22.000 246 22480.42 184.60 41512.78 88888.00 2024-09-02 21:48:23.000 246 22480.41 184.64 41512.81 88888.00 2024-09-02 21:48:24.000 246 22480.36 184.65 41512.81 88888.00 2024-09-02 21:48:25.000 246 22480.36 184.62 41512.78 47591.15 2024-09-02 21:48:26.000 246 22480.38 184.60 41512.76 88888.00 2024-09-02 21:48:27.000 246 22480.38 184.55 41512.78 88888.00 2024-09-02 21:48:28.000 246 22480.40 184.48 41512.79 88888.00 2024-09-02 21:48:29.000 246 22480.44 184.50 41512.81 88888.00 2024-09-02 21:48:30.000 246 22480.42 184.57 41512.81 47591.16 2024-09-02 21:48:31.000 246 22480.33 184.60 41512.84 88888.00 2024-09-02 21:48:32.000 246 22480.30 184.64 41512.93 88888.00 2024-09-02 21:48:33.000 246 22480.32 184.68 41512.93 88888.00 2024-09-02 21:48:34.000 246 22480.32 184.67 41512.86 88888.00 2024-09-02 21:48:35.000 246 22480.30 184.61 41512.83 47591.16 2024-09-02 21:48:36.000 246 22480.27 184.57 41512.84 88888.00 2024-09-02 21:48:37.000 246 22480.24 184.57 41512.82 88888.00 2024-09-02 21:48:38.000 246 22480.27 184.62 41512.85 88888.00 2024-09-02 21:48:39.000 246 22480.37 184.71 41512.92 88888.00 2024-09-02 21:48:40.000 246 22480.42 184.75 41512.93 47591.17 2024-09-02 21:48:41.000 246 22480.38 184.77 41512.86 88888.00 2024-09-02 21:48:42.000 246 22480.35 184.74 41512.84 88888.00 2024-09-02 21:48:43.000 246 22480.35 184.66 41512.86 88888.00 2024-09-02 21:48:44.000 246 22480.35 184.64 41512.91 88888.00 2024-09-02 21:48:45.000 246 22480.37 184.69 41512.96 47591.17 2024-09-02 21:48:46.000 246 22480.39 184.69 41512.91 88888.00 2024-09-02 21:48:47.000 246 22480.42 184.66 41512.87 88888.00 2024-09-02 21:48:48.000 246 22480.43 184.69 41512.84 88888.00 2024-09-02 21:48:49.000 246 22480.38 184.71 41512.84 88888.00 2024-09-02 21:48:50.000 246 22480.35 184.69 41512.89 47591.17 2024-09-02 21:48:51.000 246 22480.40 184.65 41512.93 88888.00 2024-09-02 21:48:52.000 246 22480.37 184.59 41512.93 88888.00 2024-09-02 21:48:53.000 246 22480.24 184.56 41512.91 88888.00 2024-09-02 21:48:54.000 246 22480.21 184.59 41512.96 88888.00 2024-09-02 21:48:55.000 246 22480.29 184.66 41513.07 47591.20 2024-09-02 21:48:56.000 246 22480.35 184.69 41513.08 88888.00 2024-09-02 21:48:57.000 246 22480.36 184.67 41512.96 88888.00 2024-09-02 21:48:58.000 246 22480.40 184.64 41512.81 88888.00 2024-09-02 21:48:59.000 246 22480.42 184.61 41512.71 88888.00 2024-09-02 21:49:00.000 246 22480.40 184.60 41512.69 47591.21 2024-09-02 21:49:01.000 246 22480.31 184.64 41512.70 88888.00 2024-09-02 21:49:02.000 246 22480.26 184.71 41512.70 88888.00 2024-09-02 21:49:03.000 246 22480.30 184.74 41512.72 88888.00 2024-09-02 21:49:04.000 246 22480.35 184.73 41512.75 88888.00 2024-09-02 21:49:05.000 246 22480.33 184.72 41512.78 47591.21 2024-09-02 21:49:06.000 246 22480.31 184.72 41512.82 88888.00 2024-09-02 21:49:07.000 246 22480.33 184.73 41512.87 88888.00 2024-09-02 21:49:08.000 246 22480.34 184.70 41512.90 88888.00 2024-09-02 21:49:09.000 246 22480.30 184.63 41512.89 88888.00 2024-09-02 21:49:10.000 246 22480.26 184.57 41512.85 47591.20 2024-09-02 21:49:11.000 246 22480.25 184.59 41512.86 88888.00 2024-09-02 21:49:12.000 246 22480.28 184.63 41512.91 88888.00 2024-09-02 21:49:13.000 246 22480.30 184.64 41512.95 88888.00 2024-09-02 21:49:14.000 246 22480.32 184.63 41512.89 88888.00 2024-09-02 21:49:15.000 246 22480.35 184.60 41512.80 47591.17 2024-09-02 21:49:16.000 246 22480.35 184.56 41512.73 88888.00 2024-09-02 21:49:17.000 246 22480.34 184.58 41512.74 88888.00 2024-09-02 21:49:18.000 246 22480.36 184.69 41512.82 88888.00 2024-09-02 21:49:19.000 246 22480.40 184.77 41512.94 88888.00 2024-09-02 21:49:20.000 246 22480.41 184.79 41513.04 47591.14 2024-09-02 21:49:21.000 246 22480.37 184.71 41512.97 88888.00 2024-09-02 21:49:22.000 246 22480.32 184.63 41512.82 88888.00 2024-09-02 21:49:23.000 246 22480.31 184.63 41512.76 88888.00 2024-09-02 21:49:24.000 246 22480.30 184.62 41512.79 88888.00 2024-09-02 21:49:25.000 246 22480.24 184.59 41512.81 47591.19 2024-09-02 21:49:26.000 246 22480.19 184.59 41512.80 88888.00 2024-09-02 21:49:27.000 246 22480.21 184.62 41512.82 88888.00 2024-09-02 21:49:28.000 246 22480.26 184.66 41512.89 88888.00 2024-09-02 21:49:29.000 246 22480.34 184.69 41512.95 88888.00 2024-09-02 21:49:30.000 246 22480.47 184.70 41512.97 47591.18 2024-09-02 21:49:31.000 246 22480.56 184.69 41512.97 88888.00 2024-09-02 21:49:32.000 246 22480.54 184.67 41512.94 88888.00 2024-09-02 21:49:33.000 246 22480.47 184.67 41512.89 88888.00 2024-09-02 21:49:34.000 246 22480.44 184.68 41512.89 88888.00 2024-09-02 21:49:35.000 246 22480.45 184.69 41512.90 47591.17 2024-09-02 21:49:36.000 246 22480.49 184.72 41512.88 88888.00 2024-09-02 21:49:37.000 246 22480.52 184.78 41512.93 88888.00 2024-09-02 21:49:38.000 246 22480.52 184.77 41512.94 88888.00 2024-09-02 21:49:39.000 246 22480.47 184.73 41512.90 88888.00 2024-09-02 21:49:40.000 246 22480.48 184.75 41512.88 47591.19 2024-09-02 21:49:41.000 246 22480.50 184.76 41512.88 88888.00 2024-09-02 21:49:42.000 246 22480.50 184.76 41512.93 88888.00 2024-09-02 21:49:43.000 246 22480.52 184.79 41512.99 88888.00 2024-09-02 21:49:44.000 246 22480.58 184.79 41513.01 88888.00 2024-09-02 21:49:45.000 246 22480.64 184.79 41513.03 47591.17 2024-09-02 21:49:46.000 246 22480.61 184.82 41513.03 88888.00 2024-09-02 21:49:47.000 246 22480.53 184.82 41513.01 88888.00 2024-09-02 21:49:48.000 246 22480.56 184.78 41513.00 88888.00 2024-09-02 21:49:49.000 246 22480.64 184.71 41512.98 88888.00 2024-09-02 21:49:50.000 246 22480.65 184.66 41512.97 47591.20 2024-09-02 21:49:51.000 246 22480.59 184.66 41512.94 88888.00 2024-09-02 21:49:52.000 246 22480.50 184.73 41512.91 88888.00 2024-09-02 21:49:53.000 246 22480.46 184.80 41512.91 88888.00 2024-09-02 21:49:54.000 246 22480.52 184.78 41512.88 88888.00 2024-09-02 21:49:55.000 246 22480.59 184.75 41512.88 47591.22 2024-09-02 21:49:56.000 246 22480.56 184.78 41512.91 88888.00 2024-09-02 21:49:57.000 246 22480.52 184.78 41512.89 88888.00 2024-09-02 21:49:58.000 246 22480.56 184.72 41512.82 88888.00 2024-09-02 21:49:59.000 246 22480.56 184.67 41512.78 88888.00 2024-09-02 21:50:00.000 246 22480.47 184.63 41512.79 47591.20 2024-09-02 21:50:01.000 246 22480.48 184.66 41512.87 88888.00 2024-09-02 21:50:02.000 246 22480.57 184.77 41512.97 88888.00 2024-09-02 21:50:03.000 246 22480.60 184.85 41513.01 88888.00 2024-09-02 21:50:04.000 246 22480.58 184.86 41513.00 88888.00 2024-09-02 21:50:05.000 246 22480.56 184.83 41512.97 47591.24 2024-09-02 21:50:06.000 246 22480.55 184.78 41512.94 88888.00 2024-09-02 21:50:07.000 246 22480.56 184.76 41512.98 88888.00 2024-09-02 21:50:08.000 246 22480.58 184.78 41513.02 88888.00 2024-09-02 21:50:09.000 246 22480.59 184.83 41513.00 88888.00 2024-09-02 21:50:10.000 246 22480.61 184.88 41512.98 47591.22 2024-09-02 21:50:11.000 246 22480.60 184.90 41512.98 88888.00 2024-09-02 21:50:12.000 246 22480.56 184.85 41512.96 88888.00 2024-09-02 21:50:13.000 246 22480.49 184.80 41512.90 88888.00 2024-09-02 21:50:14.000 246 22480.43 184.76 41512.84 88888.00 2024-09-02 21:50:15.000 246 22480.47 184.78 41512.88 47591.20 2024-09-02 21:50:16.000 246 22480.57 184.82 41512.94 88888.00 2024-09-02 21:50:17.000 246 22480.61 184.81 41512.88 88888.00 2024-09-02 21:50:18.000 246 22480.63 184.84 41512.85 88888.00 2024-09-02 21:50:19.000 246 22480.62 184.91 41512.89 88888.00 2024-09-02 21:50:20.000 246 22480.53 184.91 41512.86 47591.20 2024-09-02 21:50:21.000 246 22480.48 184.83 41512.78 88888.00 2024-09-02 21:50:22.000 246 22480.54 184.75 41512.72 88888.00 2024-09-02 21:50:23.000 246 22480.63 184.73 41512.73 88888.00 2024-09-02 21:50:24.000 246 22480.61 184.75 41512.73 88888.00 2024-09-02 21:50:25.000 246 22480.53 184.77 41512.69 47591.13 2024-09-02 21:50:26.000 246 22480.51 184.81 41512.71 88888.00 2024-09-02 21:50:27.000 246 22480.57 184.89 41512.83 88888.00 2024-09-02 21:50:28.000 246 22480.62 184.87 41512.89 88888.00 2024-09-02 21:50:29.000 246 22480.60 184.78 41512.83 88888.00 2024-09-02 21:50:30.000 246 22480.57 184.73 41512.79 47591.13 2024-09-02 21:50:31.000 246 22480.56 184.72 41512.79 88888.00 2024-09-02 21:50:32.000 246 22480.55 184.72 41512.79 88888.00 2024-09-02 21:50:33.000 246 22480.52 184.70 41512.80 88888.00 2024-09-02 21:50:34.000 246 22480.51 184.72 41512.83 88888.00 2024-09-02 21:50:35.000 246 22480.53 184.84 41512.85 47591.09 2024-09-02 21:50:36.000 246 22480.54 184.96 41512.84 88888.00 2024-09-02 21:50:37.000 246 22480.56 184.98 41512.82 88888.00 2024-09-02 21:50:38.000 246 22480.58 184.94 41512.81 88888.00 2024-09-02 21:50:39.000 246 22480.56 184.89 41512.77 88888.00 2024-09-02 21:50:40.000 246 22480.53 184.85 41512.70 47591.15 2024-09-02 21:50:41.000 246 22480.53 184.82 41512.63 88888.00 2024-09-02 21:50:42.000 246 22480.50 184.81 41512.64 88888.00 2024-09-02 21:50:43.000 246 22480.47 184.89 41512.79 88888.00 2024-09-02 21:50:44.000 246 22480.51 184.96 41512.82 88888.00 2024-09-02 21:50:45.000 246 22480.53 184.94 41512.63 47591.12 2024-09-02 21:50:46.000 246 22480.50 184.94 41512.56 88888.00 2024-09-02 21:50:47.000 246 22480.42 184.97 41512.69 88888.00 2024-09-02 21:50:48.000 246 22480.34 184.97 41512.89 88888.00 2024-09-02 21:50:49.000 246 22480.34 184.96 41512.98 88888.00 2024-09-02 21:50:50.000 246 22480.36 184.94 41512.89 47591.13 2024-09-02 21:50:51.000 246 22480.37 184.92 41512.81 88888.00 2024-09-02 21:50:52.000 246 22480.39 184.96 41512.83 88888.00 2024-09-02 21:50:53.000 246 22480.40 185.02 41512.89 88888.00 2024-09-02 21:50:54.000 246 22480.39 185.02 41512.94 88888.00 2024-09-02 21:50:55.000 246 22480.41 184.95 41512.95 47591.10 2024-09-02 21:50:56.000 246 22480.42 184.90 41512.92 88888.00 2024-09-02 21:50:57.000 246 22480.38 184.87 41512.87 88888.00 2024-09-02 21:50:58.000 246 22480.37 184.89 41512.84 88888.00 2024-09-02 21:50:59.000 246 22480.47 185.01 41512.89 88888.00 2024-09-02 21:51:00.000 246 22480.60 185.11 41512.98 47591.15 2024-09-02 21:51:01.000 246 22480.62 185.13 41512.99 88888.00 2024-09-02 21:51:02.000 246 22480.55 185.11 41512.98 88888.00 2024-09-02 21:51:03.000 246 22480.49 185.10 41512.98 88888.00 2024-09-02 21:51:04.000 246 22480.45 185.07 41512.91 88888.00 2024-09-02 21:51:05.000 246 22480.46 185.06 41512.86 47591.12 2024-09-02 21:51:06.000 246 22480.48 185.06 41512.89 88888.00 2024-09-02 21:51:07.000 246 22480.49 185.05 41512.88 88888.00 2024-09-02 21:51:08.000 246 22480.55 185.07 41512.86 88888.00 2024-09-02 21:51:09.000 246 22480.58 185.12 41512.87 88888.00 2024-09-02 21:51:10.000 246 22480.56 185.14 41512.89 47591.11 2024-09-02 21:51:11.000 246 22480.50 185.12 41512.92 88888.00 2024-09-02 21:51:12.000 246 22480.46 185.12 41512.88 88888.00 2024-09-02 21:51:13.000 246 22480.47 185.11 41512.81 88888.00 2024-09-02 21:51:14.000 246 22480.52 185.08 41512.80 88888.00 2024-09-02 21:51:15.000 246 22480.55 185.08 41512.82 47591.12 2024-09-02 21:51:16.000 246 22480.60 185.11 41512.86 88888.00 2024-09-02 21:51:17.000 246 22480.66 185.13 41512.93 88888.00 2024-09-02 21:51:18.000 246 22480.65 185.15 41512.99 88888.00 2024-09-02 21:51:19.000 246 22480.62 185.18 41512.97 88888.00 2024-09-02 21:51:20.000 246 22480.60 185.14 41512.89 47591.13 2024-09-02 21:51:21.000 246 22480.59 185.05 41512.88 88888.00 2024-09-02 21:51:22.000 246 22480.57 185.01 41512.90 88888.00 2024-09-02 21:51:23.000 246 22480.54 185.05 41512.90 88888.00 2024-09-02 21:51:24.000 246 22480.51 185.12 41512.90 88888.00 2024-09-02 21:51:25.000 246 22480.51 185.18 41512.96 47591.16 2024-09-02 21:51:26.000 246 22480.50 185.19 41513.02 88888.00 2024-09-02 21:51:27.000 246 22480.48 185.17 41513.05 88888.00 2024-09-02 21:51:28.000 246 22480.51 185.15 41513.02 88888.00 2024-09-02 21:51:29.000 246 22480.50 185.10 41512.95 88888.00 2024-09-02 21:51:30.000 246 22480.48 185.06 41512.91 47591.15 2024-09-02 21:51:31.000 246 22480.56 185.08 41512.89 88888.00 2024-09-02 21:51:32.000 246 22480.63 185.11 41512.88 88888.00 2024-09-02 21:51:33.000 246 22480.60 185.17 41512.92 88888.00 2024-09-02 21:51:34.000 246 22480.57 185.24 41512.95 88888.00 2024-09-02 21:51:35.000 246 22480.56 185.23 41512.91 47591.14 2024-09-02 21:51:36.000 246 22480.53 185.17 41512.86 88888.00 2024-09-02 21:51:37.000 246 22480.53 185.10 41512.84 88888.00 2024-09-02 21:51:38.000 246 22480.53 185.10 41512.87 88888.00 2024-09-02 21:51:39.000 246 22480.53 185.14 41512.86 88888.00 2024-09-02 21:51:40.000 246 22480.52 185.17 41512.81 47591.13 2024-09-02 21:51:41.000 246 22480.54 185.20 41512.83 88888.00 2024-09-02 21:51:42.000 246 22480.57 185.23 41512.89 88888.00 2024-09-02 21:51:43.000 246 22480.59 185.21 41512.88 88888.00 2024-09-02 21:51:44.000 246 22480.59 185.19 41512.82 88888.00 2024-09-02 21:51:45.000 246 22480.52 185.18 41512.77 47591.14 2024-09-02 21:51:46.000 246 22480.46 185.13 41512.74 88888.00 2024-09-02 21:51:47.000 246 22480.49 185.10 41512.77 88888.00 2024-09-02 21:51:48.000 246 22480.49 185.13 41512.81 88888.00 2024-09-02 21:51:49.000 246 22480.47 185.20 41512.86 88888.00 2024-09-02 21:51:50.000 246 22480.50 185.24 41512.85 47591.17 2024-09-02 21:51:51.000 246 22480.53 185.22 41512.78 88888.00 2024-09-02 21:51:52.000 246 22480.49 185.24 41512.79 88888.00 2024-09-02 21:51:53.000 246 22480.46 185.28 41512.86 88888.00 2024-09-02 21:51:54.000 246 22480.47 185.29 41512.84 88888.00 2024-09-02 21:51:55.000 246 22480.49 185.25 41512.75 47591.13 2024-09-02 21:51:56.000 246 22480.48 185.17 41512.68 88888.00 2024-09-02 21:51:57.000 246 22480.48 185.16 41512.68 88888.00 2024-09-02 21:51:58.000 246 22480.55 185.28 41512.79 88888.00 2024-09-02 21:51:59.000 246 22480.61 185.32 41512.79 88888.00 2024-09-02 21:52:00.000 246 22480.55 185.24 41512.67 47591.11 2024-09-02 21:52:01.000 246 22480.45 185.19 41512.60 88888.00 2024-09-02 21:52:02.000 246 22480.44 185.18 41512.56 88888.00 2024-09-02 21:52:03.000 246 22480.50 185.21 41512.55 88888.00 2024-09-02 21:52:04.000 246 22480.56 185.29 41512.61 88888.00 2024-09-02 21:52:05.000 246 22480.56 185.35 41512.71 47591.12 2024-09-02 21:52:06.000 246 22480.50 185.38 41512.82 88888.00 2024-09-02 21:52:07.000 246 22480.46 185.40 41512.82 88888.00 2024-09-02 21:52:08.000 246 22480.48 185.41 41512.74 88888.00 2024-09-02 21:52:09.000 246 22480.53 185.46 41512.72 88888.00 2024-09-02 21:52:10.000 246 22480.56 185.47 41512.77 47591.16 2024-09-02 21:52:11.000 246 22480.55 185.41 41512.81 88888.00 2024-09-02 21:52:12.000 246 22480.55 185.37 41512.84 88888.00 2024-09-02 21:52:13.000 246 22480.60 185.37 41512.83 88888.00 2024-09-02 21:52:14.000 246 22480.66 185.39 41512.80 88888.00 2024-09-02 21:52:15.000 246 22480.68 185.44 41512.82 47591.16 2024-09-02 21:52:16.000 246 22480.63 185.48 41512.89 88888.00 2024-09-02 21:52:17.000 246 22480.57 185.50 41512.91 88888.00 2024-09-02 21:52:18.000 246 22480.57 185.49 41512.81 88888.00 2024-09-02 21:52:19.000 246 22480.56 185.41 41512.69 88888.00 2024-09-02 21:52:20.000 246 22480.50 185.33 41512.71 47591.14 2024-09-02 21:52:21.000 246 22480.43 185.35 41512.77 88888.00 2024-09-02 21:52:22.000 246 22480.46 185.44 41512.79 88888.00 2024-09-02 21:52:23.000 246 22480.56 185.50 41512.82 88888.00 2024-09-02 21:52:24.000 246 22480.60 185.49 41512.88 88888.00 2024-09-02 21:52:25.000 246 22480.56 185.44 41512.93 47591.15 2024-09-02 21:52:26.000 246 22480.49 185.39 41512.93 88888.00 2024-09-02 21:52:27.000 246 22480.48 185.39 41512.88 88888.00 2024-09-02 21:52:28.000 246 22480.49 185.44 41512.84 88888.00 2024-09-02 21:52:29.000 246 22480.47 185.47 41512.84 88888.00 2024-09-02 21:52:30.000 246 22480.46 185.45 41512.90 47591.10 2024-09-02 21:52:31.000 246 22480.49 185.49 41512.96 88888.00 2024-09-02 21:52:32.000 246 22480.50 185.54 41512.91 88888.00 2024-09-02 21:52:33.000 246 22480.48 185.54 41512.86 88888.00 2024-09-02 21:52:34.000 246 22480.48 185.53 41512.89 88888.00 2024-09-02 21:52:35.000 246 22480.51 185.56 41512.93 47591.16 2024-09-02 21:52:36.000 246 22480.52 185.59 41512.93 88888.00 2024-09-02 21:52:37.000 246 22480.50 185.55 41512.91 88888.00 2024-09-02 21:52:38.000 246 22480.50 185.49 41512.89 88888.00 2024-09-02 21:52:39.000 246 22480.55 185.49 41512.94 88888.00 2024-09-02 21:52:40.000 246 22480.62 185.56 41512.99 47591.15 2024-09-02 21:52:41.000 246 22480.63 185.63 41513.03 88888.00 2024-09-02 21:52:42.000 246 22480.61 185.66 41513.06 88888.00 2024-09-02 21:52:43.000 246 22480.60 185.64 41513.09 88888.00 2024-09-02 21:52:44.000 246 22480.55 185.59 41513.06 88888.00 2024-09-02 21:52:45.000 246 22480.53 185.54 41512.98 47591.17 2024-09-02 21:52:46.000 246 22480.56 185.52 41512.91 88888.00 2024-09-02 21:52:47.000 246 22480.56 185.54 41512.89 88888.00 2024-09-02 21:52:48.000 246 22480.55 185.62 41512.90 88888.00 2024-09-02 21:52:49.000 246 22480.57 185.70 41512.89 88888.00 2024-09-02 21:52:50.000 246 22480.60 185.73 41512.84 47591.16 2024-09-02 21:52:51.000 246 22480.64 185.71 41512.80 88888.00 2024-09-02 21:52:52.000 246 22480.65 185.67 41512.81 88888.00 2024-09-02 21:52:53.000 246 22480.63 185.62 41512.88 88888.00 2024-09-02 21:52:54.000 246 22480.61 185.63 41512.94 88888.00 2024-09-02 21:52:55.000 246 22480.62 185.70 41512.88 47591.16 2024-09-02 21:52:56.000 246 22480.65 185.72 41512.79 88888.00 2024-09-02 21:52:57.000 246 22480.67 185.71 41512.82 88888.00 2024-09-02 21:52:58.000 246 22480.68 185.74 41512.94 88888.00 2024-09-02 21:52:59.000 246 22480.69 185.78 41513.01 88888.00 2024-09-02 21:53:00.000 246 22480.70 185.75 41512.98 47591.15 2024-09-02 21:53:01.000 246 22480.68 185.70 41512.99 88888.00 2024-09-02 21:53:02.000 246 22480.63 185.66 41513.02 88888.00 2024-09-02 21:53:03.000 246 22480.60 185.68 41513.02 88888.00 2024-09-02 21:53:04.000 246 22480.62 185.73 41512.97 88888.00 2024-09-02 21:53:05.000 246 22480.63 185.76 41512.94 47591.17 2024-09-02 21:53:06.000 246 22480.61 185.77 41512.97 88888.00 2024-09-02 21:53:07.000 246 22480.61 185.77 41513.06 88888.00 2024-09-02 21:53:08.000 246 22480.63 185.73 41513.04 88888.00 2024-09-02 21:53:09.000 246 22480.57 185.65 41512.94 88888.00 2024-09-02 21:53:10.000 246 22480.44 185.55 41512.89 47591.14 2024-09-02 21:53:11.000 246 22480.38 185.45 41512.90 88888.00 2024-09-02 21:53:12.000 246 22480.47 185.50 41512.92 88888.00 2024-09-02 21:53:13.000 246 22480.60 185.65 41512.98 88888.00 2024-09-02 21:53:14.000 246 22480.65 185.75 41513.00 88888.00 2024-09-02 21:53:15.000 246 22480.60 185.78 41512.97 47591.10 2024-09-02 21:53:16.000 246 22480.56 185.77 41512.91 88888.00 2024-09-02 21:53:17.000 246 22480.52 185.70 41512.89 88888.00 2024-09-02 21:53:18.000 246 22480.49 185.65 41512.89 88888.00 2024-09-02 21:53:19.000 246 22480.44 185.66 41512.93 88888.00 2024-09-02 21:53:20.000 246 22480.41 185.69 41512.93 47591.13 2024-09-02 21:53:21.000 246 22480.46 185.72 41512.94 88888.00 2024-09-02 21:53:22.000 246 22480.52 185.74 41512.96 88888.00 2024-09-02 21:53:23.000 246 22480.52 185.73 41512.98 88888.00 2024-09-02 21:53:24.000 246 22480.48 185.70 41512.99 88888.00 2024-09-02 21:53:25.000 246 22480.44 185.72 41513.00 47591.09 2024-09-02 21:53:26.000 246 22480.44 185.79 41513.02 88888.00 2024-09-02 21:53:27.000 246 22480.44 185.80 41512.97 88888.00 2024-09-02 21:53:28.000 246 22480.40 185.78 41512.89 88888.00 2024-09-02 21:53:29.000 246 22480.37 185.76 41512.87 88888.00 2024-09-02 21:53:30.000 246 22480.38 185.74 41512.89 47591.09 2024-09-02 21:53:31.000 246 22480.41 185.76 41512.89 88888.00 2024-09-02 21:53:32.000 246 22480.46 185.85 41512.91 88888.00 2024-09-02 21:53:33.000 246 22480.53 185.97 41512.97 88888.00 2024-09-02 21:53:34.000 246 22480.55 186.01 41512.98 88888.00 2024-09-02 21:53:35.000 246 22480.48 185.94 41512.89 47591.14 2024-09-02 21:53:36.000 246 22480.41 185.88 41512.84 88888.00 2024-09-02 21:53:37.000 246 22480.45 185.91 41512.87 88888.00 2024-09-02 21:53:38.000 246 22480.56 185.96 41512.94 88888.00 2024-09-02 21:53:39.000 246 22480.60 185.96 41512.98 88888.00 2024-09-02 21:53:40.000 246 22480.56 185.94 41512.94 47591.03 2024-09-02 21:53:41.000 246 22480.52 185.88 41512.79 88888.00 2024-09-02 21:53:42.000 246 22480.47 185.78 41512.69 88888.00 2024-09-02 21:53:43.000 246 22480.42 185.75 41512.69 88888.00 2024-09-02 21:53:44.000 246 22480.42 185.79 41512.72 88888.00 2024-09-02 21:53:45.000 246 22480.49 185.86 41512.78 47591.00 2024-09-02 21:53:46.000 246 22480.56 185.93 41512.87 88888.00 2024-09-02 21:53:47.000 246 22480.52 185.96 41512.86 88888.00 2024-09-02 21:53:48.000 246 22480.44 185.99 41512.82 88888.00 2024-09-02 21:53:49.000 246 22480.44 186.06 41512.87 88888.00 2024-09-02 21:53:50.000 246 22480.48 186.07 41512.90 47591.02 2024-09-02 21:53:51.000 246 22480.49 186.00 41512.85 88888.00 2024-09-02 21:53:52.000 246 22480.47 185.98 41512.82 88888.00 2024-09-02 21:53:53.000 246 22480.44 185.97 41512.76 88888.00 2024-09-02 21:53:54.000 246 22480.42 185.93 41512.66 88888.00 2024-09-02 21:53:55.000 246 22480.42 186.00 41512.66 47591.02 2024-09-02 21:53:56.000 246 22480.47 186.13 41512.73 88888.00 2024-09-02 21:53:57.000 246 22480.48 186.15 41512.79 88888.00 2024-09-02 21:53:58.000 246 22480.47 186.08 41512.78 88888.00 2024-09-02 21:53:59.000 246 22480.48 185.97 41512.70 88888.00 2024-09-02 21:54:00.000 246 22480.45 185.87 41512.66 47590.99 2024-09-02 21:54:01.000 246 22480.34 185.87 41512.73 88888.00 2024-09-02 21:54:02.000 246 22480.25 185.97 41512.86 88888.00 2024-09-02 21:54:03.000 246 22480.28 186.09 41512.98 88888.00 2024-09-02 21:54:04.000 246 22480.36 186.17 41512.99 88888.00 2024-09-02 21:54:05.000 246 22480.40 186.19 41512.97 47590.99 2024-09-02 21:54:06.000 246 22480.41 186.15 41512.95 88888.00 2024-09-02 21:54:07.000 246 22480.42 186.08 41512.86 88888.00 2024-09-02 21:54:08.000 246 22480.45 186.05 41512.78 88888.00 2024-09-02 21:54:09.000 246 22480.48 186.05 41512.72 88888.00 2024-09-02 21:54:10.000 246 22480.45 186.05 41512.71 47590.97 2024-09-02 21:54:11.000 246 22480.43 186.08 41512.81 88888.00 2024-09-02 21:54:12.000 246 22480.46 186.12 41512.91 88888.00 2024-09-02 21:54:13.000 246 22480.48 186.11 41512.88 88888.00 2024-09-02 21:54:14.000 246 22480.44 186.04 41512.80 88888.00 2024-09-02 21:54:15.000 246 22480.42 185.97 41512.77 47590.95 2024-09-02 21:54:16.000 246 22480.49 185.96 41512.76 88888.00 2024-09-02 21:54:17.000 246 22480.54 186.01 41512.75 88888.00 2024-09-02 21:54:18.000 246 22480.54 186.07 41512.81 88888.00 2024-09-02 21:54:19.000 246 22480.55 186.13 41512.88 88888.00 2024-09-02 21:54:20.000 246 22480.60 186.21 41512.90 47590.94 2024-09-02 21:54:21.000 246 22480.60 186.23 41512.86 88888.00 2024-09-02 21:54:22.000 246 22480.54 186.20 41512.85 88888.00 2024-09-02 21:54:23.000 246 22480.54 186.19 41512.89 88888.00 2024-09-02 21:54:24.000 246 22480.60 186.22 41512.94 88888.00 2024-09-02 21:54:25.000 246 22480.65 186.26 41512.96 47590.97 2024-09-02 21:54:26.000 246 22480.65 186.29 41512.93 88888.00 2024-09-02 21:54:27.000 246 22480.62 186.25 41512.91 88888.00 2024-09-02 21:54:28.000 246 22480.61 186.17 41512.93 88888.00 2024-09-02 21:54:29.000 246 22480.54 186.15 41512.94 88888.00 2024-09-02 21:54:30.000 246 22480.44 186.15 41512.95 47590.96 2024-09-02 21:54:31.000 246 22480.38 186.12 41512.95 88888.00 2024-09-02 21:54:32.000 246 22480.40 186.05 41512.89 88888.00 2024-09-02 21:54:33.000 246 22480.45 185.98 41512.82 88888.00 2024-09-02 21:54:34.000 246 22480.44 185.94 41512.79 88888.00 2024-09-02 21:54:35.000 246 22480.40 185.99 41512.78 47591.03 2024-09-02 21:54:36.000 246 22480.38 186.06 41512.78 88888.00 2024-09-02 21:54:37.000 246 22480.38 186.12 41512.85 88888.00 2024-09-02 21:54:38.000 246 22480.43 186.17 41512.95 88888.00 2024-09-02 21:54:39.000 246 22480.48 186.16 41512.98 88888.00 2024-09-02 21:54:40.000 246 22480.46 186.07 41512.94 47590.99 2024-09-02 21:54:41.000 246 22480.42 186.02 41512.93 88888.00 2024-09-02 21:54:42.000 246 22480.40 186.03 41512.88 88888.00 2024-09-02 21:54:43.000 246 22480.42 186.04 41512.84 88888.00 2024-09-02 21:54:44.000 246 22480.46 186.05 41512.91 88888.00 2024-09-02 21:54:45.000 246 22480.52 186.12 41513.00 47591.02 2024-09-02 21:54:46.000 246 22480.53 186.18 41512.97 88888.00 2024-09-02 21:54:47.000 246 22480.51 186.16 41512.92 88888.00 2024-09-02 21:54:48.000 246 22480.53 186.10 41512.93 88888.00 2024-09-02 21:54:49.000 246 22480.56 186.04 41512.94 88888.00 2024-09-02 21:54:50.000 246 22480.57 186.00 41512.90 47591.00 2024-09-02 21:54:51.000 246 22480.53 186.00 41512.87 88888.00 2024-09-02 21:54:52.000 246 22480.46 186.03 41512.88 88888.00 2024-09-02 21:54:53.000 246 22480.44 186.05 41512.89 88888.00 2024-09-02 21:54:54.000 246 22480.47 186.01 41512.86 88888.00 2024-09-02 21:54:55.000 246 22480.53 186.03 41512.88 47591.01 2024-09-02 21:54:56.000 246 22480.60 186.16 41512.98 88888.00 2024-09-02 21:54:57.000 246 22480.55 186.22 41512.94 88888.00 2024-09-02 21:54:58.000 246 22480.50 186.18 41512.84 88888.00 2024-09-02 21:54:59.000 246 22480.56 186.14 41512.86 88888.00 2024-09-02 21:55:00.000 246 22480.62 186.14 41512.95 47591.04 2024-09-02 21:55:01.000 246 22480.67 186.16 41512.99 88888.00 2024-09-02 21:55:02.000 246 22480.72 186.20 41513.02 88888.00 2024-09-02 21:55:03.000 246 22480.70 186.22 41513.07 88888.00 2024-09-02 21:55:04.000 246 22480.65 186.19 41513.09 88888.00 2024-09-02 21:55:05.000 246 22480.61 186.15 41513.05 47591.03 2024-09-02 21:55:06.000 246 22480.57 186.12 41513.00 88888.00 2024-09-02 21:55:07.000 246 22480.58 186.13 41512.98 88888.00 2024-09-02 21:55:08.000 246 22480.65 186.17 41512.98 88888.00 2024-09-02 21:55:09.000 246 22480.73 186.19 41513.01 88888.00 2024-09-02 21:55:10.000 246 22480.78 186.20 41513.05 47591.06 2024-09-02 21:55:11.000 246 22480.76 186.19 41513.09 88888.00 2024-09-02 21:55:12.000 246 22480.72 186.15 41513.15 88888.00 2024-09-02 21:55:13.000 246 22480.73 186.18 41513.22 88888.00 2024-09-02 21:55:14.000 246 22480.80 186.24 41513.22 88888.00 2024-09-02 21:55:15.000 246 22480.82 186.26 41513.12 47591.04 2024-09-02 21:55:16.000 246 22480.81 186.26 41513.01 88888.00 2024-09-02 21:55:17.000 246 22480.76 186.24 41513.01 88888.00 2024-09-02 21:55:18.000 246 22480.71 186.21 41513.07 88888.00 2024-09-02 21:55:19.000 246 22480.73 186.21 41513.11 88888.00 2024-09-02 21:55:20.000 246 22480.80 186.23 41513.12 47591.07 2024-09-02 21:55:21.000 246 22480.82 186.24 41513.17 88888.00 2024-09-02 21:55:22.000 246 22480.80 186.24 41513.16 88888.00 2024-09-02 21:55:23.000 246 22480.74 186.26 41513.07 88888.00 2024-09-02 21:55:24.000 246 22480.66 186.26 41513.00 88888.00 2024-09-02 21:55:25.000 246 22480.67 186.24 41512.94 47591.07 2024-09-02 21:55:26.000 246 22480.76 186.22 41512.91 88888.00 2024-09-02 21:55:27.000 246 22480.79 186.19 41512.94 88888.00 2024-09-02 21:55:28.000 246 22480.75 186.16 41512.95 88888.00 2024-09-02 21:55:29.000 246 22480.76 186.17 41512.99 88888.00 2024-09-02 21:55:30.000 246 22480.79 186.20 41513.04 47591.09 2024-09-02 21:55:31.000 246 22480.79 186.19 41513.02 88888.00 2024-09-02 21:55:32.000 246 22480.78 186.15 41512.99 88888.00 2024-09-02 21:55:33.000 246 22480.78 186.12 41513.01 88888.00 2024-09-02 21:55:34.000 246 22480.77 186.14 41513.06 88888.00 2024-09-02 21:55:35.000 246 22480.74 186.22 41513.14 47591.09 2024-09-02 21:55:36.000 246 22480.76 186.28 41513.14 88888.00 2024-09-02 21:55:37.000 246 22480.79 186.27 41513.04 88888.00 2024-09-02 21:55:38.000 246 22480.81 186.25 41512.99 88888.00 2024-09-02 21:55:39.000 246 22480.81 186.18 41513.02 88888.00 2024-09-02 21:55:40.000 246 22480.76 186.10 41513.06 47591.10 2024-09-02 21:55:41.000 246 22480.70 186.08 41513.06 88888.00 2024-09-02 21:55:42.000 246 22480.72 186.11 41513.07 88888.00 2024-09-02 21:55:43.000 246 22480.81 186.18 41513.14 88888.00 2024-09-02 21:55:44.000 246 22480.87 186.20 41513.10 88888.00 2024-09-02 21:55:45.000 246 22480.85 186.19 41512.98 47591.11 2024-09-02 21:55:46.000 246 22480.79 186.24 41512.95 88888.00 2024-09-02 21:55:47.000 246 22480.70 186.24 41512.96 88888.00 2024-09-02 21:55:48.000 246 22480.64 186.15 41512.92 88888.00 2024-09-02 21:55:49.000 246 22480.65 186.09 41512.88 88888.00 2024-09-02 21:55:50.000 246 22480.68 186.09 41512.88 47591.11 2024-09-02 21:55:51.000 246 22480.71 186.14 41512.96 88888.00 2024-09-02 21:55:52.000 246 22480.75 186.22 41513.06 88888.00 2024-09-02 21:55:53.000 246 22480.76 186.25 41513.12 88888.00 2024-09-02 21:55:54.000 246 22480.65 186.19 41513.06 88888.00 2024-09-02 21:55:55.000 246 22480.52 186.13 41512.93 47591.12 2024-09-02 21:55:56.000 246 22480.58 186.20 41512.89 88888.00 2024-09-02 21:55:57.000 246 22480.67 186.26 41512.94 88888.00 2024-09-02 21:55:58.000 246 22480.64 186.21 41512.96 88888.00 2024-09-02 21:55:59.000 246 22480.63 186.22 41512.95 88888.00 2024-09-02 21:56:00.000 246 22480.69 186.30 41512.96 47591.09 2024-09-02 21:56:01.000 246 22480.68 186.32 41512.96 88888.00 2024-09-02 21:56:02.000 246 22480.62 186.28 41512.86 88888.00 2024-09-02 21:56:03.000 246 22480.57 186.22 41512.72 88888.00 2024-09-02 21:56:04.000 246 22480.52 186.22 41512.71 88888.00 2024-09-02 21:56:05.000 246 22480.50 186.20 41512.81 47591.10 2024-09-02 21:56:06.000 246 22480.57 186.14 41512.86 88888.00 2024-09-02 21:56:07.000 246 22480.67 186.10 41512.83 88888.00 2024-09-02 21:56:08.000 246 22480.69 186.15 41512.85 88888.00 2024-09-02 21:56:09.000 246 22480.69 186.19 41512.89 88888.00 2024-09-02 21:56:10.000 246 22480.73 186.20 41512.91 47591.08 2024-09-02 21:56:11.000 246 22480.75 186.24 41512.93 88888.00 2024-09-02 21:56:12.000 246 22480.71 186.25 41512.92 88888.00 2024-09-02 21:56:13.000 246 22480.67 186.20 41512.87 88888.00 2024-09-02 21:56:14.000 246 22480.68 186.18 41512.80 88888.00 2024-09-02 21:56:15.000 246 22480.73 186.16 41512.73 47591.08 2024-09-02 21:56:16.000 246 22480.77 186.17 41512.75 88888.00 2024-09-02 21:56:17.000 246 22480.76 186.19 41512.81 88888.00 2024-09-02 21:56:18.000 246 22480.76 186.16 41512.81 88888.00 2024-09-02 21:56:19.000 246 22480.80 186.16 41512.82 88888.00 2024-09-02 21:56:20.000 246 22480.83 186.17 41512.86 47591.08 2024-09-02 21:56:21.000 246 22480.84 186.17 41512.81 88888.00 2024-09-02 21:56:22.000 246 22480.83 186.19 41512.72 88888.00 2024-09-02 21:56:23.000 246 22480.83 186.25 41512.75 88888.00 2024-09-02 21:56:24.000 246 22480.86 186.28 41512.81 88888.00 2024-09-02 21:56:25.000 246 22480.92 186.26 41512.79 47591.08 2024-09-02 21:56:26.000 246 22480.95 186.23 41512.74 88888.00 2024-09-02 21:56:27.000 246 22480.91 186.22 41512.73 88888.00 2024-09-02 21:56:28.000 246 22480.84 186.20 41512.75 88888.00 2024-09-02 21:56:29.000 246 22480.77 186.18 41512.74 88888.00 2024-09-02 21:56:30.000 246 22480.74 186.16 41512.75 47591.10 2024-09-02 21:56:31.000 246 22480.75 186.14 41512.84 88888.00 2024-09-02 21:56:32.000 246 22480.76 186.11 41512.97 88888.00 2024-09-02 21:56:33.000 246 22480.80 186.12 41513.05 88888.00 2024-09-02 21:56:34.000 246 22480.84 186.14 41513.02 88888.00 2024-09-02 21:56:35.000 246 22480.81 186.10 41512.96 47591.08 2024-09-02 21:56:36.000 246 22480.72 186.05 41512.96 88888.00 2024-09-02 21:56:37.000 246 22480.69 186.07 41513.00 88888.00 2024-09-02 21:56:38.000 246 22480.74 186.13 41512.96 88888.00 2024-09-02 21:56:39.000 246 22480.80 186.16 41512.94 88888.00 2024-09-02 21:56:40.000 246 22480.82 186.15 41512.92 47591.09 2024-09-02 21:56:41.000 246 22480.80 186.15 41512.88 88888.00 2024-09-02 21:56:42.000 246 22480.77 186.17 41512.88 88888.00 2024-09-02 21:56:43.000 246 22480.76 186.19 41512.95 88888.00 2024-09-02 21:56:44.000 246 22480.78 186.22 41512.97 88888.00 2024-09-02 21:56:45.000 246 22480.81 186.18 41512.87 47591.07 2024-09-02 21:56:46.000 246 22480.76 186.09 41512.73 88888.00 2024-09-02 21:56:47.000 246 22480.67 186.10 41512.72 88888.00 2024-09-02 21:56:48.000 246 22480.68 186.18 41512.79 88888.00 2024-09-02 21:56:49.000 246 22480.77 186.24 41512.86 88888.00 2024-09-02 21:56:50.000 246 22480.83 186.23 41512.90 47591.09 2024-09-02 21:56:51.000 246 22480.85 186.15 41512.90 88888.00 2024-09-02 21:56:52.000 246 22480.86 186.12 41512.93 88888.00 2024-09-02 21:56:53.000 246 22480.83 186.15 41512.91 88888.00 2024-09-02 21:56:54.000 246 22480.79 186.17 41512.88 88888.00 2024-09-02 21:56:55.000 246 22480.78 186.20 41512.90 47591.05 2024-09-02 21:56:56.000 246 22480.77 186.19 41512.93 88888.00 2024-09-02 21:56:57.000 246 22480.72 186.12 41512.88 88888.00 2024-09-02 21:56:58.000 246 22480.72 186.11 41512.86 88888.00 2024-09-02 21:56:59.000 246 22480.78 186.14 41512.87 88888.00 2024-09-02 21:57:00.000 246 22480.83 186.17 41512.82 47591.13 2024-09-02 21:57:01.000 246 22480.86 186.14 41512.70 88888.00 2024-09-02 21:57:02.000 246 22480.85 186.03 41512.59 88888.00 2024-09-02 21:57:03.000 246 22480.81 185.94 41512.53 88888.00 2024-09-02 21:57:04.000 246 22480.84 185.99 41512.62 88888.00 2024-09-02 21:57:05.000 246 22480.86 186.08 41512.79 47591.09 2024-09-02 21:57:06.000 246 22480.82 186.10 41512.87 88888.00 2024-09-02 21:57:07.000 246 22480.76 186.08 41512.87 88888.00 2024-09-02 21:57:08.000 246 22480.75 186.08 41512.86 88888.00 2024-09-02 21:57:09.000 246 22480.82 186.12 41512.85 88888.00 2024-09-02 21:57:10.000 246 22480.88 186.13 41512.82 47591.14 2024-09-02 21:57:11.000 246 22480.92 186.12 41512.85 88888.00 2024-09-02 21:57:12.000 246 22480.97 186.15 41512.91 88888.00 2024-09-02 21:57:13.000 246 22480.99 186.16 41512.89 88888.00 2024-09-02 21:57:14.000 246 22480.99 186.12 41512.82 88888.00 2024-09-02 21:57:15.000 246 22481.01 186.10 41512.79 47591.16 2024-09-02 21:57:16.000 246 22481.05 186.09 41512.83 88888.00 2024-09-02 21:57:17.000 246 22481.04 186.09 41512.86 88888.00 2024-09-02 21:57:18.000 246 22481.01 186.09 41512.86 88888.00 2024-09-02 21:57:19.000 246 22480.98 186.10 41512.84 88888.00 2024-09-02 21:57:20.000 246 22480.98 186.14 41512.87 47591.14 2024-09-02 21:57:21.000 246 22480.98 186.23 41512.93 88888.00 2024-09-02 21:57:22.000 246 22480.95 186.27 41512.98 88888.00 2024-09-02 21:57:23.000 246 22480.88 186.22 41513.02 88888.00 2024-09-02 21:57:24.000 246 22480.84 186.17 41513.02 88888.00 2024-09-02 21:57:25.000 246 22480.86 186.17 41513.00 47591.16 2024-09-02 21:57:26.000 246 22480.92 186.20 41512.94 88888.00 2024-09-02 21:57:27.000 246 22481.00 186.23 41512.83 88888.00 2024-09-02 21:57:28.000 246 22481.01 186.26 41512.81 88888.00 2024-09-02 21:57:29.000 246 22480.95 186.25 41512.90 88888.00 2024-09-02 21:57:30.000 246 22480.94 186.23 41512.97 47591.13 2024-09-02 21:57:31.000 246 22480.97 186.19 41512.96 88888.00 2024-09-02 21:57:32.000 246 22480.97 186.15 41512.93 88888.00 2024-09-02 21:57:33.000 246 22480.95 186.14 41512.92 88888.00 2024-09-02 21:57:34.000 246 22480.96 186.17 41512.93 88888.00 2024-09-02 21:57:35.000 246 22480.96 186.17 41512.91 47591.17 2024-09-02 21:57:36.000 246 22480.95 186.13 41512.85 88888.00 2024-09-02 21:57:37.000 246 22480.96 186.09 41512.80 88888.00 2024-09-02 21:57:38.000 246 22480.93 186.06 41512.81 88888.00 2024-09-02 21:57:39.000 246 22480.89 186.09 41512.85 88888.00 2024-09-02 21:57:40.000 246 22480.88 186.14 41512.85 47591.17 2024-09-02 21:57:41.000 246 22480.88 186.15 41512.79 88888.00 2024-09-02 21:57:42.000 246 22480.87 186.14 41512.75 88888.00 2024-09-02 21:57:43.000 246 22480.90 186.17 41512.80 88888.00 2024-09-02 21:57:44.000 246 22480.97 186.22 41512.84 88888.00 2024-09-02 21:57:45.000 246 22480.98 186.23 41512.83 47591.15 2024-09-02 21:57:46.000 246 22480.96 186.22 41512.79 88888.00 2024-09-02 21:57:47.000 246 22480.92 186.22 41512.77 88888.00 2024-09-02 21:57:48.000 246 22480.88 186.22 41512.80 88888.00 2024-09-02 21:57:49.000 246 22480.87 186.20 41512.82 88888.00 2024-09-02 21:57:50.000 246 22480.90 186.18 41512.79 47591.14 2024-09-02 21:57:51.000 246 22480.96 186.20 41512.70 88888.00 2024-09-02 21:57:52.000 246 22480.93 186.21 41512.59 88888.00 2024-09-02 21:57:53.000 246 22480.87 186.17 41512.54 88888.00 2024-09-02 21:57:54.000 246 22480.84 186.12 41512.57 88888.00 2024-09-02 21:57:55.000 246 22480.83 186.12 41512.61 47591.16 2024-09-02 21:57:56.000 246 22480.85 186.18 41512.62 88888.00 2024-09-02 21:57:57.000 246 22480.94 186.20 41512.60 88888.00 2024-09-02 21:57:58.000 246 22480.95 186.17 41512.57 88888.00 2024-09-02 21:57:59.000 246 22480.94 186.20 41512.61 88888.00 2024-09-02 21:58:00.000 246 22480.99 186.26 41512.66 47591.16 2024-09-02 21:58:01.000 246 22481.05 186.24 41512.66 88888.00 2024-09-02 21:58:02.000 246 22481.01 186.21 41512.61 88888.00 2024-09-02 21:58:03.000 246 22480.91 186.20 41512.56 88888.00 2024-09-02 21:58:04.000 246 22480.85 186.20 41512.59 88888.00 2024-09-02 21:58:05.000 246 22480.82 186.19 41512.65 47591.15 2024-09-02 21:58:06.000 246 22480.80 186.19 41512.69 88888.00 2024-09-02 21:58:07.000 246 22480.81 186.22 41512.74 88888.00 2024-09-02 21:58:08.000 246 22480.88 186.24 41512.76 88888.00 2024-09-02 21:58:09.000 246 22480.98 186.21 41512.70 88888.00 2024-09-02 21:58:10.000 246 22481.03 186.18 41512.66 47591.18 2024-09-02 21:58:11.000 246 22480.97 186.19 41512.69 88888.00 2024-09-02 21:58:12.000 246 22480.90 186.22 41512.75 88888.00 2024-09-02 21:58:13.000 246 22480.91 186.22 41512.77 88888.00 2024-09-02 21:58:14.000 246 22480.94 186.15 41512.73 88888.00 2024-09-02 21:58:15.000 246 22480.92 186.12 41512.71 47591.17 2024-09-02 21:58:16.000 246 22480.88 186.18 41512.69 88888.00 2024-09-02 21:58:17.000 246 22480.87 186.25 41512.66 88888.00 2024-09-02 21:58:18.000 246 22480.90 186.30 41512.69 88888.00 2024-09-02 21:58:19.000 246 22480.94 186.34 41512.73 88888.00 2024-09-02 21:58:20.000 246 22480.92 186.31 41512.70 47591.19 2024-09-02 21:58:21.000 246 22480.85 186.25 41512.67 88888.00 2024-09-02 21:58:22.000 246 22480.84 186.23 41512.67 88888.00 2024-09-02 21:58:23.000 246 22480.90 186.25 41512.67 88888.00 2024-09-02 21:58:24.000 246 22480.98 186.26 41512.72 88888.00 2024-09-02 21:58:25.000 246 22480.96 186.26 41512.83 47591.21 2024-09-02 21:58:26.000 246 22480.89 186.28 41512.88 88888.00 2024-09-02 21:58:27.000 246 22480.85 186.31 41512.87 88888.00 2024-09-02 21:58:28.000 246 22480.85 186.29 41512.88 88888.00 2024-09-02 21:58:29.000 246 22480.88 186.24 41512.82 88888.00 2024-09-02 21:58:30.000 246 22480.93 186.24 41512.69 47591.21 2024-09-02 21:58:31.000 246 22480.94 186.26 41512.58 88888.00 2024-09-02 21:58:32.000 246 22480.91 186.30 41512.60 88888.00 2024-09-02 21:58:33.000 246 22480.94 186.35 41512.71 88888.00 2024-09-02 21:58:34.000 246 22481.00 186.40 41512.82 88888.00 2024-09-02 21:58:35.000 246 22481.03 186.39 41512.84 47591.21 2024-09-02 21:58:36.000 246 22481.03 186.32 41512.80 88888.00 2024-09-02 21:58:37.000 246 22480.98 186.25 41512.71 88888.00 2024-09-02 21:58:38.000 246 22480.93 186.22 41512.65 88888.00 2024-09-02 21:58:39.000 246 22480.88 186.19 41512.64 88888.00 2024-09-02 21:58:40.000 246 22480.87 186.18 41512.68 47591.21 2024-09-02 21:58:41.000 246 22480.94 186.21 41512.74 88888.00 2024-09-02 21:58:42.000 246 22481.00 186.26 41512.81 88888.00 2024-09-02 21:58:43.000 246 22481.00 186.27 41512.79 88888.00 2024-09-02 21:58:44.000 246 22481.00 186.25 41512.71 88888.00 2024-09-02 21:58:45.000 246 22480.99 186.21 41512.70 47591.22 2024-09-02 21:58:46.000 246 22481.01 186.15 41512.73 88888.00 2024-09-02 21:58:47.000 246 22481.03 186.15 41512.69 88888.00 2024-09-02 21:58:48.000 246 22481.00 186.21 41512.68 88888.00 2024-09-02 21:58:49.000 246 22481.01 186.32 41512.76 88888.00 2024-09-02 21:58:50.000 246 22481.06 186.41 41512.84 47591.24 2024-09-02 21:58:51.000 246 22481.03 186.44 41512.87 88888.00 2024-09-02 21:58:52.000 246 22480.95 186.41 41512.86 88888.00 2024-09-02 21:58:53.000 246 22480.90 186.35 41512.84 88888.00 2024-09-02 21:58:54.000 246 22480.92 186.29 41512.77 88888.00 2024-09-02 21:58:55.000 246 22480.97 186.25 41512.66 47591.23 2024-09-02 21:58:56.000 246 22481.00 186.22 41512.56 88888.00 2024-09-02 21:58:57.000 246 22480.98 186.23 41512.57 88888.00 2024-09-02 21:58:58.000 246 22480.97 186.29 41512.65 88888.00 2024-09-02 21:58:59.000 246 22480.95 186.33 41512.67 88888.00 2024-09-02 21:59:00.000 246 22480.91 186.32 41512.61 47591.24 2024-09-02 21:59:01.000 246 22480.88 186.33 41512.59 88888.00 2024-09-02 21:59:02.000 246 22480.89 186.33 41512.63 88888.00 2024-09-02 21:59:03.000 246 22480.93 186.33 41512.68 88888.00 2024-09-02 21:59:04.000 246 22480.95 186.30 41512.66 88888.00 2024-09-02 21:59:05.000 246 22480.98 186.26 41512.63 47591.23 2024-09-02 21:59:06.000 246 22481.03 186.23 41512.64 88888.00 2024-09-02 21:59:07.000 246 22481.07 186.21 41512.69 88888.00 2024-09-02 21:59:08.000 246 22481.08 186.22 41512.77 88888.00 2024-09-02 21:59:09.000 246 22481.03 186.24 41512.78 88888.00 2024-09-02 21:59:10.000 246 22480.97 186.22 41512.71 47591.24 2024-09-02 21:59:11.000 246 22480.94 186.22 41512.65 88888.00 2024-09-02 21:59:12.000 246 22480.94 186.27 41512.62 88888.00 2024-09-02 21:59:13.000 246 22480.94 186.31 41512.63 88888.00 2024-09-02 21:59:14.000 246 22480.93 186.31 41512.63 88888.00 2024-09-02 21:59:15.000 246 22480.89 186.29 41512.66 47591.23 2024-09-02 21:59:16.000 246 22480.86 186.27 41512.69 88888.00 2024-09-02 21:59:17.000 246 22480.86 186.24 41512.64 88888.00 2024-09-02 21:59:18.000 246 22480.83 186.23 41512.58 88888.00 2024-09-02 21:59:19.000 246 22480.80 186.25 41512.60 88888.00 2024-09-02 21:59:20.000 246 22480.82 186.21 41512.62 47591.24 2024-09-02 21:59:21.000 246 22480.88 186.15 41512.64 88888.00 2024-09-02 21:59:22.000 246 22480.95 186.19 41512.72 88888.00 2024-09-02 21:59:23.000 246 22481.01 186.34 41512.86 88888.00 2024-09-02 21:59:24.000 246 22481.04 186.42 41512.88 88888.00 2024-09-02 21:59:25.000 246 22481.03 186.44 41512.86 47591.27 2024-09-02 21:59:26.000 246 22480.99 186.40 41512.85 88888.00 2024-09-02 21:59:27.000 246 22480.95 186.29 41512.82 88888.00 2024-09-02 21:59:28.000 246 22480.94 186.22 41512.81 88888.00 2024-09-02 21:59:29.000 246 22480.91 186.22 41512.77 88888.00 2024-09-02 21:59:30.000 246 22480.94 186.25 41512.73 47591.25 2024-09-02 21:59:31.000 246 22480.98 186.30 41512.78 88888.00 2024-09-02 21:59:32.000 246 22480.96 186.31 41512.88 88888.00 2024-09-02 21:59:33.000 246 22480.93 186.25 41512.92 88888.00 2024-09-02 21:59:34.000 246 22480.95 186.22 41512.89 88888.00 2024-09-02 21:59:35.000 246 22480.98 186.25 41512.82 47591.25 2024-09-02 21:59:36.000 246 22480.94 186.23 41512.72 88888.00 2024-09-02 21:59:37.000 246 22480.85 186.13 41512.61 88888.00 2024-09-02 21:59:38.000 246 22480.80 186.12 41512.64 88888.00 2024-09-02 21:59:39.000 246 22480.85 186.23 41512.81 88888.00 2024-09-02 21:59:40.000 246 22480.89 186.28 41512.84 47591.27 2024-09-02 21:59:41.000 246 22480.91 186.29 41512.76 88888.00 2024-09-02 21:59:42.000 246 22480.96 186.40 41512.81 88888.00 2024-09-02 21:59:43.000 246 22480.97 186.40 41512.85 88888.00 2024-09-02 21:59:44.000 246 22480.90 186.20 41512.75 88888.00 2024-09-02 21:59:45.000 246 22480.86 186.10 41512.72 47591.27 2024-09-02 21:59:46.000 246 22480.87 186.13 41512.74 88888.00 2024-09-02 21:59:47.000 246 22480.88 186.16 41512.77 88888.00 2024-09-02 21:59:48.000 246 22480.93 186.22 41512.89 88888.00 2024-09-02 21:59:49.000 246 22481.02 186.31 41513.04 88888.00 2024-09-02 21:59:50.000 246 22481.11 186.36 41513.05 47591.25 2024-09-02 21:59:51.000 246 22481.10 186.34 41512.93 88888.00 2024-09-02 21:59:52.000 246 22480.99 186.27 41512.77 88888.00 2024-09-02 21:59:53.000 246 22480.94 186.28 41512.76 88888.00 2024-09-02 21:59:54.000 246 22481.04 186.46 41512.99 88888.00 2024-09-02 21:59:55.000 246 22481.13 186.60 41513.19 47591.26 2024-09-02 21:59:56.000 246 22481.10 186.52 41513.11 88888.00 2024-09-02 21:59:57.000 246 22481.02 186.39 41512.91 88888.00 2024-09-02 21:59:58.000 246 22480.92 186.32 41512.88 88888.00 2024-09-02 21:59:59.000 246 22480.86 186.29 41512.90 88888.00 2024-09-02 22:00:00.000 246 22480.84 186.24 41512.86 47591.30 2024-09-02 22:00:01.000 246 22480.85 186.25 41512.84 88888.00 2024-09-02 22:00:02.000 246 22480.90 186.29 41512.84 88888.00 2024-09-02 22:00:03.000 246 22480.97 186.31 41512.84 88888.00 2024-09-02 22:00:04.000 246 22481.00 186.36 41512.90 88888.00 2024-09-02 22:00:05.000 246 22480.97 186.39 41512.99 47591.29 2024-09-02 22:00:06.000 246 22480.94 186.37 41512.99 88888.00 2024-09-02 22:00:07.000 246 22480.88 186.29 41512.91 88888.00 2024-09-02 22:00:08.000 246 22480.81 186.20 41512.79 88888.00 2024-09-02 22:00:09.000 246 22480.79 186.12 41512.72 88888.00 2024-09-02 22:00:10.000 246 22480.79 186.09 41512.76 47591.30 2024-09-02 22:00:11.000 246 22480.83 186.12 41512.79 88888.00 2024-09-02 22:00:12.000 246 22480.92 186.20 41512.81 88888.00 2024-09-02 22:00:13.000 246 22480.96 186.25 41512.86 88888.00 2024-09-02 22:00:14.000 246 22480.90 186.22 41512.90 88888.00 2024-09-02 22:00:15.000 246 22480.88 186.14 41512.89 47591.30 2024-09-02 22:00:16.000 246 22480.93 186.11 41512.88 88888.00 2024-09-02 22:00:17.000 246 22480.95 186.13 41512.87 88888.00 2024-09-02 22:00:18.000 246 22480.96 186.14 41512.86 88888.00 2024-09-02 22:00:19.000 246 22481.01 186.11 41512.86 88888.00 2024-09-02 22:00:20.000 246 22481.02 186.10 41512.88 47591.29 2024-09-02 22:00:21.000 246 22480.98 186.13 41512.89 88888.00 2024-09-02 22:00:22.000 246 22481.00 186.12 41512.85 88888.00 2024-09-02 22:00:23.000 246 22481.05 186.13 41512.82 88888.00 2024-09-02 22:00:24.000 246 22481.04 186.20 41512.81 88888.00 2024-09-02 22:00:25.000 246 22480.97 186.22 41512.76 47591.29 2024-09-02 22:00:26.000 246 22480.92 186.24 41512.74 88888.00 2024-09-02 22:00:27.000 246 22480.90 186.27 41512.80 88888.00 2024-09-02 22:00:28.000 246 22480.92 186.27 41512.87 88888.00 2024-09-02 22:00:29.000 246 22480.93 186.26 41512.90 88888.00 2024-09-02 22:00:30.000 246 22480.92 186.24 41512.91 47591.27 2024-09-02 22:00:31.000 246 22480.94 186.22 41512.90 88888.00 2024-09-02 22:00:32.000 246 22480.97 186.22 41512.87 88888.00 2024-09-02 22:00:33.000 246 22480.96 186.23 41512.81 88888.00 2024-09-02 22:00:34.000 246 22480.98 186.22 41512.73 88888.00 2024-09-02 22:00:35.000 246 22480.99 186.21 41512.73 47591.26 2024-09-02 22:00:36.000 246 22480.95 186.24 41512.77 88888.00 2024-09-02 22:00:37.000 246 22480.96 186.32 41512.84 88888.00 2024-09-02 22:00:38.000 246 22481.03 186.38 41512.93 88888.00 2024-09-02 22:00:39.000 246 22481.07 186.33 41512.94 88888.00 2024-09-02 22:00:40.000 246 22481.01 186.25 41512.89 47591.26 2024-09-02 22:00:41.000 246 22480.92 186.26 41512.87 88888.00 2024-09-02 22:00:42.000 246 22480.87 186.30 41512.85 88888.00 2024-09-02 22:00:43.000 246 22480.90 186.30 41512.77 88888.00 2024-09-02 22:00:44.000 246 22480.93 186.28 41512.70 88888.00 2024-09-02 22:00:45.000 246 22480.92 186.28 41512.75 47591.26 2024-09-02 22:00:46.000 246 22480.92 186.34 41512.83 88888.00 2024-09-02 22:00:47.000 246 22480.92 186.37 41512.85 88888.00 2024-09-02 22:00:48.000 246 22480.86 186.33 41512.82 88888.00 2024-09-02 22:00:49.000 246 22480.78 186.26 41512.80 88888.00 2024-09-02 22:00:50.000 246 22480.74 186.23 41512.81 47591.24 2024-09-02 22:00:51.000 246 22480.78 186.26 41512.81 88888.00 2024-09-02 22:00:52.000 246 22480.88 186.27 41512.80 88888.00 2024-09-02 22:00:53.000 246 22480.92 186.27 41512.75 88888.00 2024-09-02 22:00:54.000 246 22480.90 186.30 41512.74 88888.00 2024-09-02 22:00:55.000 246 22480.88 186.35 41512.82 47591.25 2024-09-02 22:00:56.000 246 22480.90 186.37 41512.93 88888.00 2024-09-02 22:00:57.000 246 22480.90 186.32 41512.94 88888.00 2024-09-02 22:00:58.000 246 22480.86 186.27 41512.84 88888.00 2024-09-02 22:00:59.000 246 22480.79 186.25 41512.73 88888.00 2024-09-02 22:01:00.000 246 22480.73 186.26 41512.69 47591.22 2024-09-02 22:01:01.000 246 22480.73 186.32 41512.74 88888.00 2024-09-02 22:01:02.000 246 22480.76 186.41 41512.81 88888.00 2024-09-02 22:01:03.000 246 22480.75 186.44 41512.86 88888.00 2024-09-02 22:01:04.000 246 22480.70 186.44 41512.86 88888.00 2024-09-02 22:01:05.000 246 22480.68 186.43 41512.80 47591.20 2024-09-02 22:01:06.000 246 22480.67 186.38 41512.72 88888.00 2024-09-02 22:01:07.000 246 22480.64 186.37 41512.66 88888.00 2024-09-02 22:01:08.000 246 22480.64 186.41 41512.65 88888.00 2024-09-02 22:01:09.000 246 22480.71 186.40 41512.68 88888.00 2024-09-02 22:01:10.000 246 22480.75 186.35 41512.72 47591.19 2024-09-02 22:01:11.000 246 22480.73 186.34 41512.73 88888.00 2024-09-02 22:01:12.000 246 22480.75 186.31 41512.73 88888.00 2024-09-02 22:01:13.000 246 22480.82 186.31 41512.74 88888.00 2024-09-02 22:01:14.000 246 22480.86 186.32 41512.69 88888.00 2024-09-02 22:01:15.000 246 22480.85 186.30 41512.62 47591.18 2024-09-02 22:01:16.000 246 22480.84 186.30 41512.68 88888.00 2024-09-02 22:01:17.000 246 22480.83 186.35 41512.79 88888.00 2024-09-02 22:01:18.000 246 22480.80 186.36 41512.77 88888.00 2024-09-02 22:01:19.000 246 22480.78 186.34 41512.70 88888.00 2024-09-02 22:01:20.000 246 22480.82 186.35 41512.69 47591.18 2024-09-02 22:01:21.000 246 22480.86 186.36 41512.69 88888.00 2024-09-02 22:01:22.000 246 22480.88 186.38 41512.69 88888.00 2024-09-02 22:01:23.000 246 22480.88 186.41 41512.70 88888.00 2024-09-02 22:01:24.000 246 22480.91 186.42 41512.71 88888.00 2024-09-02 22:01:25.000 246 22480.98 186.41 41512.74 47591.18 2024-09-02 22:01:26.000 246 22481.04 186.38 41512.77 88888.00 2024-09-02 22:01:27.000 246 22481.02 186.40 41512.78 88888.00 2024-09-02 22:01:28.000 246 22480.97 186.43 41512.80 88888.00 2024-09-02 22:01:29.000 246 22480.96 186.44 41512.85 88888.00 2024-09-02 22:01:30.000 246 22480.97 186.44 41512.86 47591.22 2024-09-02 22:01:31.000 246 22480.87 186.45 41512.84 88888.00 2024-09-02 22:01:32.000 246 22480.78 186.44 41512.86 88888.00 2024-09-02 22:01:33.000 246 22480.77 186.40 41512.87 88888.00 2024-09-02 22:01:34.000 246 22480.82 186.39 41512.83 88888.00 2024-09-02 22:01:35.000 246 22480.87 186.41 41512.82 47591.17 2024-09-02 22:01:36.000 246 22480.85 186.41 41512.89 88888.00 2024-09-02 22:01:37.000 246 22480.79 186.38 41512.95 88888.00 2024-09-02 22:01:38.000 246 22480.76 186.36 41512.92 88888.00 2024-09-02 22:01:39.000 246 22480.74 186.33 41512.87 88888.00 2024-09-02 22:01:40.000 246 22480.75 186.31 41512.80 47591.18 2024-09-02 22:01:41.000 246 22480.80 186.32 41512.71 88888.00 2024-09-02 22:01:42.000 246 22480.81 186.34 41512.69 88888.00 2024-09-02 22:01:43.000 246 22480.76 186.32 41512.75 88888.00 2024-09-02 22:01:44.000 246 22480.79 186.34 41512.85 88888.00 2024-09-02 22:01:45.000 246 22480.92 186.39 41512.88 47591.22 2024-09-02 22:01:46.000 246 22480.97 186.37 41512.82 88888.00 2024-09-02 22:01:47.000 246 22480.94 186.29 41512.79 88888.00 2024-09-02 22:01:48.000 246 22480.92 186.27 41512.78 88888.00 2024-09-02 22:01:49.000 246 22480.94 186.34 41512.83 88888.00 2024-09-02 22:01:50.000 246 22480.91 186.38 41512.89 47591.20 2024-09-02 22:01:51.000 246 22480.84 186.39 41512.94 88888.00 2024-09-02 22:01:52.000 246 22480.80 186.44 41513.00 88888.00 2024-09-02 22:01:53.000 246 22480.81 186.45 41513.03 88888.00 2024-09-02 22:01:54.000 246 22480.79 186.35 41513.01 88888.00 2024-09-02 22:01:55.000 246 22480.80 186.32 41513.00 47591.21 2024-09-02 22:01:56.000 246 22480.85 186.39 41513.01 88888.00 2024-09-02 22:01:57.000 246 22480.88 186.37 41512.98 88888.00 2024-09-02 22:01:58.000 246 22480.89 186.30 41512.94 88888.00 2024-09-02 22:01:59.000 246 22480.91 186.27 41512.88 88888.00 2024-09-02 22:02:00.000 246 22480.95 186.26 41512.82 47591.23 2024-09-02 22:02:01.000 246 22480.94 186.25 41512.79 88888.00 2024-09-02 22:02:02.000 246 22480.88 186.26 41512.79 88888.00 2024-09-02 22:02:03.000 246 22480.84 186.27 41512.79 88888.00 2024-09-02 22:02:04.000 246 22480.85 186.26 41512.79 88888.00 2024-09-02 22:02:05.000 246 22480.83 186.22 41512.79 47591.21 2024-09-02 22:02:06.000 246 22480.76 186.19 41512.79 88888.00 2024-09-02 22:02:07.000 246 22480.73 186.21 41512.79 88888.00 2024-09-02 22:02:08.000 246 22480.73 186.25 41512.79 88888.00 2024-09-02 22:02:09.000 246 22480.75 186.31 41512.81 88888.00 2024-09-02 22:02:10.000 246 22480.79 186.34 41512.79 47591.24 2024-09-02 22:02:11.000 246 22480.85 186.35 41512.73 88888.00 2024-09-02 22:02:12.000 246 22480.87 186.37 41512.71 88888.00 2024-09-02 22:02:13.000 246 22480.86 186.35 41512.73 88888.00 2024-09-02 22:02:14.000 246 22480.84 186.31 41512.77 88888.00 2024-09-02 22:02:15.000 246 22480.84 186.30 41512.76 47591.23 2024-09-02 22:02:16.000 246 22480.83 186.32 41512.74 88888.00 2024-09-02 22:02:17.000 246 22480.80 186.36 41512.79 88888.00 2024-09-02 22:02:18.000 246 22480.80 186.36 41512.79 88888.00 2024-09-02 22:02:19.000 246 22480.84 186.32 41512.77 88888.00 2024-09-02 22:02:20.000 246 22480.81 186.26 41512.70 47591.20 2024-09-02 22:02:21.000 246 22480.75 186.25 41512.59 88888.00 2024-09-02 22:02:22.000 246 22480.79 186.28 41512.52 88888.00 2024-09-02 22:02:23.000 246 22480.85 186.30 41512.57 88888.00 2024-09-02 22:02:24.000 246 22480.84 186.29 41512.65 88888.00 2024-09-02 22:02:25.000 246 22480.78 186.29 41512.66 47591.17 2024-09-02 22:02:26.000 246 22480.71 186.30 41512.58 88888.00 2024-09-02 22:02:27.000 246 22480.68 186.31 41512.51 88888.00 2024-09-02 22:02:28.000 246 22480.70 186.36 41512.54 88888.00 2024-09-02 22:02:29.000 246 22480.75 186.42 41512.59 88888.00 2024-09-02 22:02:30.000 246 22480.78 186.42 41512.59 47591.21 2024-09-02 22:02:31.000 246 22480.81 186.37 41512.55 88888.00 2024-09-02 22:02:32.000 246 22480.85 186.30 41512.52 88888.00 2024-09-02 22:02:33.000 246 22480.86 186.24 41512.52 88888.00 2024-09-02 22:02:34.000 246 22480.87 186.25 41512.62 88888.00 2024-09-02 22:02:35.000 246 22480.87 186.34 41512.69 47591.19 2024-09-02 22:02:36.000 246 22480.86 186.44 41512.69 88888.00 2024-09-02 22:02:37.000 246 22480.85 186.48 41512.66 88888.00 2024-09-02 22:02:38.000 246 22480.83 186.43 41512.62 88888.00 2024-09-02 22:02:39.000 246 22480.81 186.37 41512.64 88888.00 2024-09-02 22:02:40.000 246 22480.84 186.44 41512.70 47591.22 2024-09-02 22:02:41.000 246 22480.85 186.53 41512.64 88888.00 2024-09-02 22:02:42.000 246 22480.80 186.51 41512.51 88888.00 2024-09-02 22:02:43.000 246 22480.77 186.45 41512.47 88888.00 2024-09-02 22:02:44.000 246 22480.80 186.43 41512.52 88888.00 2024-09-02 22:02:45.000 246 22480.82 186.46 41512.61 47591.19 2024-09-02 22:02:46.000 246 22480.83 186.46 41512.70 88888.00 2024-09-02 22:02:47.000 246 22480.86 186.45 41512.75 88888.00 2024-09-02 22:02:48.000 246 22480.89 186.49 41512.72 88888.00 2024-09-02 22:02:49.000 246 22480.88 186.53 41512.65 88888.00 2024-09-02 22:02:50.000 246 22480.84 186.49 41512.68 47591.17 2024-09-02 22:02:51.000 246 22480.85 186.45 41512.73 88888.00 2024-09-02 22:02:52.000 246 22480.85 186.47 41512.73 88888.00 2024-09-02 22:02:53.000 246 22480.80 186.53 41512.72 88888.00 2024-09-02 22:02:54.000 246 22480.75 186.56 41512.75 88888.00 2024-09-02 22:02:55.000 246 22480.76 186.56 41512.77 47591.17 2024-09-02 22:02:56.000 246 22480.74 186.55 41512.73 88888.00 2024-09-02 22:02:57.000 246 22480.69 186.52 41512.68 88888.00 2024-09-02 22:02:58.000 246 22480.66 186.45 41512.67 88888.00 2024-09-02 22:02:59.000 246 22480.74 186.41 41512.68 88888.00 2024-09-02 22:03:00.000 246 22480.83 186.44 41512.65 47591.16 2024-09-02 22:03:01.000 246 22480.83 186.50 41512.69 88888.00 2024-09-02 22:03:02.000 246 22480.81 186.53 41512.83 88888.00 2024-09-02 22:03:03.000 246 22480.81 186.49 41512.88 88888.00 2024-09-02 22:03:04.000 246 22480.81 186.46 41512.82 88888.00 2024-09-02 22:03:05.000 246 22480.79 186.49 41512.82 47591.15 2024-09-02 22:03:06.000 246 22480.72 186.50 41512.84 88888.00 2024-09-02 22:03:07.000 246 22480.69 186.50 41512.87 88888.00 2024-09-02 22:03:08.000 246 22480.70 186.52 41512.91 88888.00 2024-09-02 22:03:09.000 246 22480.72 186.55 41512.89 88888.00 2024-09-02 22:03:10.000 246 22480.74 186.54 41512.82 47591.14 2024-09-02 22:03:11.000 246 22480.74 186.49 41512.72 88888.00 2024-09-02 22:03:12.000 246 22480.74 186.50 41512.71 88888.00 2024-09-02 22:03:13.000 246 22480.72 186.56 41512.81 88888.00 2024-09-02 22:03:14.000 246 22480.67 186.57 41512.84 88888.00 2024-09-02 22:03:15.000 246 22480.65 186.54 41512.81 47591.14 2024-09-02 22:03:16.000 246 22480.66 186.52 41512.81 88888.00 2024-09-02 22:03:17.000 246 22480.67 186.52 41512.87 88888.00 2024-09-02 22:03:18.000 246 22480.71 186.56 41512.89 88888.00 2024-09-02 22:03:19.000 246 22480.73 186.57 41512.80 88888.00 2024-09-02 22:03:20.000 246 22480.72 186.55 41512.69 47591.13 2024-09-02 22:03:21.000 246 22480.72 186.52 41512.67 88888.00 2024-09-02 22:03:22.000 246 22480.69 186.50 41512.67 88888.00 2024-09-02 22:03:23.000 246 22480.65 186.54 41512.68 88888.00 2024-09-02 22:03:24.000 246 22480.62 186.61 41512.77 88888.00 2024-09-02 22:03:25.000 246 22480.57 186.64 41512.83 47591.11 2024-09-02 22:03:26.000 246 22480.50 186.60 41512.75 88888.00 2024-09-02 22:03:27.000 246 22480.53 186.59 41512.69 88888.00 2024-09-02 22:03:28.000 246 22480.60 186.61 41512.73 88888.00 2024-09-02 22:03:29.000 246 22480.62 186.57 41512.73 88888.00 2024-09-02 22:03:30.000 246 22480.62 186.53 41512.66 47591.12 2024-09-02 22:03:31.000 246 22480.63 186.52 41512.63 88888.00 2024-09-02 22:03:32.000 246 22480.63 186.53 41512.68 88888.00 2024-09-02 22:03:33.000 246 22480.62 186.53 41512.71 88888.00 2024-09-02 22:03:34.000 246 22480.61 186.54 41512.70 88888.00 2024-09-02 22:03:35.000 246 22480.61 186.57 41512.67 47591.12 2024-09-02 22:03:36.000 246 22480.60 186.54 41512.62 88888.00 2024-09-02 22:03:37.000 246 22480.61 186.52 41512.64 88888.00 2024-09-02 22:03:38.000 246 22480.63 186.56 41512.69 88888.00 2024-09-02 22:03:39.000 246 22480.62 186.60 41512.67 88888.00 2024-09-02 22:03:40.000 246 22480.62 186.63 41512.65 47591.13 2024-09-02 22:03:41.000 246 22480.65 186.63 41512.68 88888.00 2024-09-02 22:03:42.000 246 22480.66 186.56 41512.69 88888.00 2024-09-02 22:03:43.000 246 22480.63 186.49 41512.68 88888.00 2024-09-02 22:03:44.000 246 22480.57 186.45 41512.64 88888.00 2024-09-02 22:03:45.000 246 22480.56 186.49 41512.67 47591.15 2024-09-02 22:03:46.000 246 22480.60 186.56 41512.74 88888.00 2024-09-02 22:03:47.000 246 22480.64 186.53 41512.73 88888.00 2024-09-02 22:03:48.000 246 22480.65 186.48 41512.68 88888.00 2024-09-02 22:03:49.000 246 22480.65 186.50 41512.68 88888.00 2024-09-02 22:03:50.000 246 22480.65 186.53 41512.68 47591.15 2024-09-02 22:03:51.000 246 22480.68 186.61 41512.70 88888.00 2024-09-02 22:03:52.000 246 22480.75 186.71 41512.77 88888.00 2024-09-02 22:03:53.000 246 22480.78 186.73 41512.79 88888.00 2024-09-02 22:03:54.000 246 22480.76 186.68 41512.75 88888.00 2024-09-02 22:03:55.000 246 22480.74 186.56 41512.70 47591.19 2024-09-02 22:03:56.000 246 22480.75 186.46 41512.64 88888.00 2024-09-02 22:03:57.000 246 22480.77 186.47 41512.65 88888.00 2024-09-02 22:03:58.000 246 22480.80 186.57 41512.71 88888.00 2024-09-02 22:03:59.000 246 22480.83 186.67 41512.73 88888.00 2024-09-02 22:04:00.000 246 22480.85 186.68 41512.69 47591.18 2024-09-02 22:04:01.000 246 22480.83 186.60 41512.67 88888.00 2024-09-02 22:04:02.000 246 22480.82 186.54 41512.71 88888.00 2024-09-02 22:04:03.000 246 22480.83 186.52 41512.74 88888.00 2024-09-02 22:04:04.000 246 22480.83 186.48 41512.71 88888.00 2024-09-02 22:04:05.000 246 22480.84 186.49 41512.73 47591.20 2024-09-02 22:04:06.000 246 22480.85 186.53 41512.78 88888.00 2024-09-02 22:04:07.000 246 22480.89 186.52 41512.77 88888.00 2024-09-02 22:04:08.000 246 22480.94 186.50 41512.78 88888.00 2024-09-02 22:04:09.000 246 22480.99 186.54 41512.81 88888.00 2024-09-02 22:04:10.000 246 22481.03 186.59 41512.79 47591.25 2024-09-02 22:04:11.000 246 22481.06 186.60 41512.73 88888.00 2024-09-02 22:04:12.000 246 22481.05 186.61 41512.71 88888.00 2024-09-02 22:04:13.000 246 22481.03 186.60 41512.78 88888.00 2024-09-02 22:04:14.000 246 22480.99 186.55 41512.86 88888.00 2024-09-02 22:04:15.000 246 22480.95 186.53 41512.87 47591.25 2024-09-02 22:04:16.000 246 22480.94 186.55 41512.81 88888.00 2024-09-02 22:04:17.000 246 22480.92 186.57 41512.74 88888.00 2024-09-02 22:04:18.000 246 22480.90 186.56 41512.66 88888.00 2024-09-02 22:04:19.000 246 22480.93 186.55 41512.62 88888.00 2024-09-02 22:04:20.000 246 22481.01 186.54 41512.66 47591.22 2024-09-02 22:04:21.000 246 22481.02 186.54 41512.66 88888.00 2024-09-02 22:04:22.000 246 22480.98 186.52 41512.65 88888.00 2024-09-02 22:04:23.000 246 22480.96 186.51 41512.68 88888.00 2024-09-02 22:04:24.000 246 22480.98 186.55 41512.78 88888.00 2024-09-02 22:04:25.000 246 22481.03 186.57 41512.81 47591.27 2024-09-02 22:04:26.000 246 22481.06 186.53 41512.70 88888.00 2024-09-02 22:04:27.000 246 22481.07 186.48 41512.62 88888.00 2024-09-02 22:04:28.000 246 22481.08 186.49 41512.66 88888.00 2024-09-02 22:04:29.000 246 22481.08 186.51 41512.70 88888.00 2024-09-02 22:04:30.000 246 22481.09 186.54 41512.72 47591.26 2024-09-02 22:04:31.000 246 22481.10 186.58 41512.77 88888.00 2024-09-02 22:04:32.000 246 22481.07 186.58 41512.78 88888.00 2024-09-02 22:04:33.000 246 22481.06 186.59 41512.77 88888.00 2024-09-02 22:04:34.000 246 22481.04 186.59 41512.78 88888.00 2024-09-02 22:04:35.000 246 22481.00 186.60 41512.81 47591.27 2024-09-02 22:04:36.000 246 22481.00 186.63 41512.84 88888.00 2024-09-02 22:04:37.000 246 22481.00 186.65 41512.80 88888.00 2024-09-02 22:04:38.000 246 22481.00 186.58 41512.69 88888.00 2024-09-02 22:04:39.000 246 22480.98 186.50 41512.64 88888.00 2024-09-02 22:04:40.000 246 22480.97 186.46 41512.69 47591.26 2024-09-02 22:04:41.000 246 22480.94 186.48 41512.79 88888.00 2024-09-02 22:04:42.000 246 22480.95 186.54 41512.81 88888.00 2024-09-02 22:04:43.000 246 22481.00 186.61 41512.79 88888.00 2024-09-02 22:04:44.000 246 22481.07 186.64 41512.74 88888.00 2024-09-02 22:04:45.000 246 22481.10 186.57 41512.66 47591.27 2024-09-02 22:04:46.000 246 22481.07 186.48 41512.59 88888.00 2024-09-02 22:04:47.000 246 22481.03 186.48 41512.60 88888.00 2024-09-02 22:04:48.000 246 22480.98 186.48 41512.64 88888.00 2024-09-02 22:04:49.000 246 22480.96 186.48 41512.63 88888.00 2024-09-02 22:04:50.000 246 22481.02 186.54 41512.65 47591.28 2024-09-02 22:04:51.000 246 22481.07 186.60 41512.70 88888.00 2024-09-02 22:04:52.000 246 22481.06 186.61 41512.74 88888.00 2024-09-02 22:04:53.000 246 22481.01 186.59 41512.71 88888.00 2024-09-02 22:04:54.000 246 22481.00 186.53 41512.64 88888.00 2024-09-02 22:04:55.000 246 22481.04 186.49 41512.59 47591.28 2024-09-02 22:04:56.000 246 22481.10 186.50 41512.58 88888.00 2024-09-02 22:04:57.000 246 22481.11 186.49 41512.61 88888.00 2024-09-02 22:04:58.000 246 22481.12 186.47 41512.68 88888.00 2024-09-02 22:04:59.000 246 22481.16 186.50 41512.71 88888.00 2024-09-02 22:05:00.000 246 22481.19 186.53 41512.65 47591.28 2024-09-02 22:05:01.000 246 22481.21 186.53 41512.61 88888.00 2024-09-02 22:05:02.000 246 22481.17 186.44 41512.60 88888.00 2024-09-02 22:05:03.000 246 22481.15 186.42 41512.63 88888.00 2024-09-02 22:05:04.000 246 22481.16 186.48 41512.67 88888.00 2024-09-02 22:05:05.000 246 22481.11 186.48 41512.64 47591.30 2024-09-02 22:05:06.000 246 22481.06 186.46 41512.65 88888.00 2024-09-02 22:05:07.000 246 22481.11 186.48 41512.72 88888.00 2024-09-02 22:05:08.000 246 22481.17 186.51 41512.79 88888.00 2024-09-02 22:05:09.000 246 22481.18 186.52 41512.74 88888.00 2024-09-02 22:05:10.000 246 22481.15 186.48 41512.62 47591.30 2024-09-02 22:05:11.000 246 22481.10 186.43 41512.59 88888.00 2024-09-02 22:05:12.000 246 22481.06 186.40 41512.63 88888.00 2024-09-02 22:05:13.000 246 22481.09 186.37 41512.64 88888.00 2024-09-02 22:05:14.000 246 22481.18 186.37 41512.64 88888.00 2024-09-02 22:05:15.000 246 22481.21 186.44 41512.68 47591.32 2024-09-02 22:05:16.000 246 22481.20 186.49 41512.73 88888.00 2024-09-02 22:05:17.000 246 22481.26 186.48 41512.82 88888.00 2024-09-02 22:05:18.000 246 22481.28 186.42 41512.84 88888.00 2024-09-02 22:05:19.000 246 22481.19 186.38 41512.72 88888.00 2024-09-02 22:05:20.000 246 22481.19 186.44 41512.66 47591.35 2024-09-02 22:05:21.000 246 22481.26 186.52 41512.72 88888.00 2024-09-02 22:05:22.000 246 22481.26 186.48 41512.78 88888.00 2024-09-02 22:05:23.000 246 22481.24 186.43 41512.79 88888.00 2024-09-02 22:05:24.000 246 22481.23 186.43 41512.79 88888.00 2024-09-02 22:05:25.000 246 22481.22 186.41 41512.73 47591.37 2024-09-02 22:05:26.000 246 22481.21 186.39 41512.63 88888.00 2024-09-02 22:05:27.000 246 22481.20 186.39 41512.57 88888.00 2024-09-02 22:05:28.000 246 22481.23 186.43 41512.71 88888.00 2024-09-02 22:05:29.000 246 22481.27 186.47 41512.85 88888.00 2024-09-02 22:05:30.000 246 22481.26 186.42 41512.81 47591.37 2024-09-02 22:05:31.000 246 22481.22 186.39 41512.75 88888.00 2024-09-02 22:05:32.000 246 22481.21 186.44 41512.77 88888.00 2024-09-02 22:05:33.000 246 22481.19 186.51 41512.78 88888.00 2024-09-02 22:05:34.000 246 22481.16 186.49 41512.74 88888.00 2024-09-02 22:05:35.000 246 22481.13 186.41 41512.68 47591.38 2024-09-02 22:05:36.000 246 22481.14 186.36 41512.65 88888.00 2024-09-02 22:05:37.000 246 22481.12 186.37 41512.70 88888.00 2024-09-02 22:05:38.000 246 22481.10 186.42 41512.76 88888.00 2024-09-02 22:05:39.000 246 22481.10 186.47 41512.76 88888.00 2024-09-02 22:05:40.000 246 22481.12 186.48 41512.72 47591.37 2024-09-02 22:05:41.000 246 22481.11 186.42 41512.65 88888.00 2024-09-02 22:05:42.000 246 22481.12 186.33 41512.60 88888.00 2024-09-02 22:05:43.000 246 22481.14 186.33 41512.62 88888.00 2024-09-02 22:05:44.000 246 22481.15 186.34 41512.62 88888.00 2024-09-02 22:05:45.000 246 22481.14 186.27 41512.64 47591.38 2024-09-02 22:05:46.000 246 22481.11 186.26 41512.69 88888.00 2024-09-02 22:05:47.000 246 22481.07 186.33 41512.80 88888.00 2024-09-02 22:05:48.000 246 22481.06 186.37 41512.93 88888.00 2024-09-02 22:05:49.000 246 22481.08 186.36 41512.95 88888.00 2024-09-02 22:05:50.000 246 22481.09 186.36 41512.87 47591.39 2024-09-02 22:05:51.000 246 22481.12 186.40 41512.80 88888.00 2024-09-02 22:05:52.000 246 22481.12 186.40 41512.77 88888.00 2024-09-02 22:05:53.000 246 22481.11 186.41 41512.78 88888.00 2024-09-02 22:05:54.000 246 22481.13 186.44 41512.82 88888.00 2024-09-02 22:05:55.000 246 22481.16 186.44 41512.82 47591.40 2024-09-02 22:05:56.000 246 22481.21 186.41 41512.78 88888.00 2024-09-02 22:05:57.000 246 22481.27 186.37 41512.75 88888.00 2024-09-02 22:05:58.000 246 22481.31 186.34 41512.79 88888.00 2024-09-02 22:05:59.000 246 22481.31 186.32 41512.83 88888.00 2024-09-02 22:06:00.000 246 22481.28 186.29 41512.75 47591.44 2024-09-02 22:06:01.000 246 22481.25 186.25 41512.65 88888.00 2024-09-02 22:06:02.000 246 22481.23 186.23 41512.67 88888.00 2024-09-02 22:06:03.000 246 22481.21 186.22 41512.74 88888.00 2024-09-02 22:06:04.000 246 22481.21 186.28 41512.84 88888.00 2024-09-02 22:06:05.000 246 22481.25 186.34 41512.86 47591.44 2024-09-02 22:06:06.000 246 22481.31 186.31 41512.82 88888.00 2024-09-02 22:06:07.000 246 22481.31 186.29 41512.80 88888.00 2024-09-02 22:06:08.000 246 22481.28 186.31 41512.80 88888.00 2024-09-02 22:06:09.000 246 22481.26 186.30 41512.77 88888.00 2024-09-02 22:06:10.000 246 22481.22 186.31 41512.72 47591.43 2024-09-02 22:06:11.000 246 22481.16 186.34 41512.66 88888.00 2024-09-02 22:06:12.000 246 22481.18 186.33 41512.63 88888.00 2024-09-02 22:06:13.000 246 22481.25 186.35 41512.69 88888.00 2024-09-02 22:06:14.000 246 22481.27 186.39 41512.76 88888.00 2024-09-02 22:06:15.000 246 22481.27 186.41 41512.74 47591.45 2024-09-02 22:06:16.000 246 22481.31 186.41 41512.68 88888.00 2024-09-02 22:06:17.000 246 22481.31 186.40 41512.65 88888.00 2024-09-02 22:06:18.000 246 22481.27 186.40 41512.68 88888.00 2024-09-02 22:06:19.000 246 22481.28 186.43 41512.71 88888.00 2024-09-02 22:06:20.000 246 22481.31 186.44 41512.72 47591.45 2024-09-02 22:06:21.000 246 22481.31 186.41 41512.73 88888.00 2024-09-02 22:06:22.000 246 22481.29 186.41 41512.75 88888.00 2024-09-02 22:06:23.000 246 22481.33 186.47 41512.79 88888.00 2024-09-02 22:06:24.000 246 22481.39 186.51 41512.82 88888.00 2024-09-02 22:06:25.000 246 22481.42 186.45 41512.82 47591.46 2024-09-02 22:06:26.000 246 22481.43 186.41 41512.82 88888.00 2024-09-02 22:06:27.000 246 22481.45 186.45 41512.76 88888.00 2024-09-02 22:06:28.000 246 22481.48 186.46 41512.66 88888.00 2024-09-02 22:06:29.000 246 22481.49 186.47 41512.64 88888.00 2024-09-02 22:06:30.000 246 22481.42 186.50 41512.69 47591.49 2024-09-02 22:06:31.000 246 22481.36 186.52 41512.72 88888.00 2024-09-02 22:06:32.000 246 22481.40 186.55 41512.71 88888.00 2024-09-02 22:06:33.000 246 22481.44 186.56 41512.71 88888.00 2024-09-02 22:06:34.000 246 22481.40 186.48 41512.72 88888.00 2024-09-02 22:06:35.000 246 22481.33 186.38 41512.72 47591.51 2024-09-02 22:06:36.000 246 22481.31 186.30 41512.64 88888.00 2024-09-02 22:06:37.000 246 22481.32 186.27 41512.60 88888.00 2024-09-02 22:06:38.000 246 22481.35 186.34 41512.70 88888.00 2024-09-02 22:06:39.000 246 22481.38 186.44 41512.81 88888.00 2024-09-02 22:06:40.000 246 22481.40 186.47 41512.81 47591.49 2024-09-02 22:06:41.000 246 22481.40 186.44 41512.74 88888.00 2024-09-02 22:06:42.000 246 22481.40 186.37 41512.66 88888.00 2024-09-02 22:06:43.000 246 22481.43 186.33 41512.63 88888.00 2024-09-02 22:06:44.000 246 22481.49 186.33 41512.64 88888.00 2024-09-02 22:06:45.000 246 22481.50 186.34 41512.70 47591.51 2024-09-02 22:06:46.000 246 22481.44 186.34 41512.86 88888.00 2024-09-02 22:06:47.000 246 22481.36 186.32 41512.95 88888.00 2024-09-02 22:06:48.000 246 22481.38 186.28 41512.88 88888.00 2024-09-02 22:06:49.000 246 22481.50 186.26 41512.80 88888.00 2024-09-02 22:06:50.000 246 22481.60 186.26 41512.77 47591.53 2024-09-02 22:06:51.000 246 22481.60 186.28 41512.76 88888.00 2024-09-02 22:06:52.000 246 22481.56 186.27 41512.74 88888.00 2024-09-02 22:06:53.000 246 22481.57 186.28 41512.75 88888.00 2024-09-02 22:06:54.000 246 22481.62 186.36 41512.83 88888.00 2024-09-02 22:06:55.000 246 22481.69 186.45 41512.89 47591.56 2024-09-02 22:06:56.000 246 22481.73 186.50 41512.86 88888.00 2024-09-02 22:06:57.000 246 22481.69 186.46 41512.82 88888.00 2024-09-02 22:06:58.000 246 22481.61 186.39 41512.79 88888.00 2024-09-02 22:06:59.000 246 22481.59 186.34 41512.75 88888.00 2024-09-02 22:07:00.000 246 22481.60 186.32 41512.72 47591.54 2024-09-02 22:07:01.000 246 22481.60 186.31 41512.73 88888.00 2024-09-02 22:07:02.000 246 22481.60 186.32 41512.73 88888.00 2024-09-02 22:07:03.000 246 22481.61 186.35 41512.75 88888.00 2024-09-02 22:07:04.000 246 22481.61 186.37 41512.79 88888.00 2024-09-02 22:07:05.000 246 22481.58 186.36 41512.85 47591.54 2024-09-02 22:07:06.000 246 22481.53 186.37 41512.86 88888.00 2024-09-02 22:07:07.000 246 22481.50 186.34 41512.79 88888.00 2024-09-02 22:07:08.000 246 22481.52 186.25 41512.71 88888.00 2024-09-02 22:07:09.000 246 22481.53 186.19 41512.71 88888.00 2024-09-02 22:07:10.000 246 22481.55 186.26 41512.79 47591.53 2024-09-02 22:07:11.000 246 22481.60 186.38 41512.84 88888.00 2024-09-02 22:07:12.000 246 22481.61 186.40 41512.80 88888.00 2024-09-02 22:07:13.000 246 22481.62 186.37 41512.78 88888.00 2024-09-02 22:07:14.000 246 22481.64 186.37 41512.86 88888.00 2024-09-02 22:07:15.000 246 22481.62 186.34 41512.90 47591.50 2024-09-02 22:07:16.000 246 22481.54 186.29 41512.84 88888.00 2024-09-02 22:07:17.000 246 22481.49 186.29 41512.77 88888.00 2024-09-02 22:07:18.000 246 22481.56 186.32 41512.72 88888.00 2024-09-02 22:07:19.000 246 22481.65 186.35 41512.65 88888.00 2024-09-02 22:07:20.000 246 22481.64 186.33 41512.61 47591.50 2024-09-02 22:07:21.000 246 22481.58 186.32 41512.70 88888.00 2024-09-02 22:07:22.000 246 22481.60 186.38 41512.80 88888.00 2024-09-02 22:07:23.000 246 22481.62 186.41 41512.74 88888.00 2024-09-02 22:07:24.000 246 22481.56 186.33 41512.60 88888.00 2024-09-02 22:07:25.000 246 22481.53 186.25 41512.53 47591.53 2024-09-02 22:07:26.000 246 22481.63 186.25 41512.56 88888.00 2024-09-02 22:07:27.000 246 22481.73 186.31 41512.68 88888.00 2024-09-02 22:07:28.000 246 22481.69 186.37 41512.79 88888.00 2024-09-02 22:07:29.000 246 22481.60 186.45 41512.78 88888.00 2024-09-02 22:07:30.000 246 22481.60 186.49 41512.74 47591.52 2024-09-02 22:07:31.000 246 22481.64 186.42 41512.73 88888.00 2024-09-02 22:07:32.000 246 22481.62 186.31 41512.72 88888.00 2024-09-02 22:07:33.000 246 22481.61 186.27 41512.73 88888.00 2024-09-02 22:07:34.000 246 22481.64 186.29 41512.79 88888.00 2024-09-02 22:07:35.000 246 22481.65 186.35 41512.82 47591.51 2024-09-02 22:07:36.000 246 22481.67 186.44 41512.82 88888.00 2024-09-02 22:07:37.000 246 22481.74 186.50 41512.84 88888.00 2024-09-02 22:07:38.000 246 22481.79 186.51 41512.91 88888.00 2024-09-02 22:07:39.000 246 22481.75 186.44 41512.90 88888.00 2024-09-02 22:07:40.000 246 22481.68 186.34 41512.77 47591.51 2024-09-02 22:07:41.000 246 22481.66 186.28 41512.66 88888.00 2024-09-02 22:07:42.000 246 22481.66 186.24 41512.62 88888.00 2024-09-02 22:07:43.000 246 22481.63 186.22 41512.61 88888.00 2024-09-02 22:07:44.000 246 22481.59 186.23 41512.62 88888.00 2024-09-02 22:07:45.000 246 22481.57 186.26 41512.66 47591.53 2024-09-02 22:07:46.000 246 22481.56 186.32 41512.76 88888.00 2024-09-02 22:07:47.000 246 22481.58 186.35 41512.82 88888.00 2024-09-02 22:07:48.000 246 22481.59 186.34 41512.79 88888.00 2024-09-02 22:07:49.000 246 22481.64 186.34 41512.79 88888.00 2024-09-02 22:07:50.000 246 22481.69 186.40 41512.80 47591.53 2024-09-02 22:07:51.000 246 22481.65 186.39 41512.76 88888.00 2024-09-02 22:07:52.000 246 22481.57 186.34 41512.78 88888.00 2024-09-02 22:07:53.000 246 22481.59 186.35 41512.88 88888.00 2024-09-02 22:07:54.000 246 22481.68 186.40 41512.99 88888.00 2024-09-02 22:07:55.000 246 22481.71 186.42 41513.02 47591.54 2024-09-02 22:07:56.000 246 22481.67 186.35 41512.97 88888.00 2024-09-02 22:07:57.000 246 22481.58 186.29 41512.85 88888.00 2024-09-02 22:07:58.000 246 22481.51 186.31 41512.70 88888.00 2024-09-02 22:07:59.000 246 22481.53 186.36 41512.62 88888.00 2024-09-02 22:08:00.000 246 22481.57 186.42 41512.65 47591.51 2024-09-02 22:08:01.000 246 22481.56 186.47 41512.74 88888.00 2024-09-02 22:08:02.000 246 22481.56 186.46 41512.82 88888.00 2024-09-02 22:08:03.000 246 22481.64 186.46 41512.91 88888.00 2024-09-02 22:08:04.000 246 22481.69 186.46 41512.98 88888.00 2024-09-02 22:08:05.000 246 22481.66 186.40 41512.93 47591.54 2024-09-02 22:08:06.000 246 22481.64 186.33 41512.81 88888.00 2024-09-02 22:08:07.000 246 22481.62 186.28 41512.75 88888.00 2024-09-02 22:08:08.000 246 22481.61 186.29 41512.74 88888.00 2024-09-02 22:08:09.000 246 22481.62 186.37 41512.75 88888.00 2024-09-02 22:08:10.000 246 22481.63 186.43 41512.80 47591.52 2024-09-02 22:08:11.000 246 22481.66 186.40 41512.86 88888.00 2024-09-02 22:08:12.000 246 22481.74 186.37 41512.87 88888.00 2024-09-02 22:08:13.000 246 22481.77 186.40 41512.89 88888.00 2024-09-02 22:08:14.000 246 22481.72 186.47 41512.94 88888.00 2024-09-02 22:08:15.000 246 22481.64 186.47 41512.90 47591.53 2024-09-02 22:08:16.000 246 22481.60 186.39 41512.78 88888.00 2024-09-02 22:08:17.000 246 22481.65 186.37 41512.76 88888.00 2024-09-02 22:08:18.000 246 22481.72 186.44 41512.84 88888.00 2024-09-02 22:08:19.000 246 22481.76 186.51 41512.93 88888.00 2024-09-02 22:08:20.000 246 22481.77 186.54 41513.00 47591.52 2024-09-02 22:08:21.000 246 22481.78 186.50 41512.99 88888.00 2024-09-02 22:08:22.000 246 22481.75 186.42 41512.88 88888.00 2024-09-02 22:08:23.000 246 22481.68 186.39 41512.74 88888.00 2024-09-02 22:08:24.000 246 22481.60 186.37 41512.66 88888.00 2024-09-02 22:08:25.000 246 22481.59 186.34 41512.68 47591.52 2024-09-02 22:08:26.000 246 22481.66 186.36 41512.79 88888.00 2024-09-02 22:08:27.000 246 22481.68 186.43 41512.94 88888.00 2024-09-02 22:08:28.000 246 22481.64 186.50 41513.02 88888.00 2024-09-02 22:08:29.000 246 22481.63 186.53 41512.99 88888.00 2024-09-02 22:08:30.000 246 22481.62 186.49 41512.87 47591.48 2024-09-02 22:08:31.000 246 22481.56 186.40 41512.80 88888.00 2024-09-02 22:08:32.000 246 22481.50 186.37 41512.81 88888.00 2024-09-02 22:08:33.000 246 22481.51 186.40 41512.87 88888.00 2024-09-02 22:08:34.000 246 22481.53 186.41 41512.93 88888.00 2024-09-02 22:08:35.000 246 22481.54 186.42 41512.94 47591.53 2024-09-02 22:08:36.000 246 22481.59 186.49 41512.93 88888.00 2024-09-02 22:08:37.000 246 22481.67 186.56 41512.93 88888.00 2024-09-02 22:08:38.000 246 22481.65 186.55 41512.87 88888.00 2024-09-02 22:08:39.000 246 22481.56 186.48 41512.81 88888.00 2024-09-02 22:08:40.000 246 22481.53 186.47 41512.84 47591.50 2024-09-02 22:08:41.000 246 22481.53 186.50 41512.92 88888.00 2024-09-02 22:08:42.000 246 22481.50 186.51 41512.94 88888.00 2024-09-02 22:08:43.000 246 22481.46 186.48 41512.89 88888.00 2024-09-02 22:08:44.000 246 22481.44 186.48 41512.86 88888.00 2024-09-02 22:08:45.000 246 22481.49 186.56 41512.87 47591.50 2024-09-02 22:08:46.000 246 22481.56 186.57 41512.81 88888.00 2024-09-02 22:08:47.000 246 22481.56 186.49 41512.64 88888.00 2024-09-02 22:08:48.000 246 22481.52 186.43 41512.57 88888.00 2024-09-02 22:08:49.000 246 22481.50 186.47 41512.66 88888.00 2024-09-02 22:08:50.000 246 22481.54 186.57 41512.84 47591.50 2024-09-02 22:08:51.000 246 22481.59 186.64 41512.94 88888.00 2024-09-02 22:08:52.000 246 22481.63 186.67 41512.90 88888.00 2024-09-02 22:08:53.000 246 22481.65 186.70 41512.79 88888.00 2024-09-02 22:08:54.000 246 22481.67 186.67 41512.69 88888.00 2024-09-02 22:08:55.000 246 22481.66 186.56 41512.62 47591.46 2024-09-02 22:08:56.000 246 22481.62 186.52 41512.63 88888.00 2024-09-02 22:08:57.000 246 22481.56 186.54 41512.71 88888.00 2024-09-02 22:08:58.000 246 22481.56 186.56 41512.78 88888.00 2024-09-02 22:08:59.000 246 22481.65 186.62 41512.84 88888.00 2024-09-02 22:09:00.000 246 22481.71 186.72 41512.91 47591.44 2024-09-02 22:09:01.000 246 22481.64 186.76 41512.92 88888.00 2024-09-02 22:09:02.000 246 22481.56 186.74 41512.83 88888.00 2024-09-02 22:09:03.000 246 22481.54 186.69 41512.73 88888.00 2024-09-02 22:09:04.000 246 22481.53 186.65 41512.69 88888.00 2024-09-02 22:09:05.000 246 22481.52 186.67 41512.73 47591.44 2024-09-02 22:09:06.000 246 22481.49 186.71 41512.81 88888.00 2024-09-02 22:09:07.000 246 22481.41 186.70 41512.83 88888.00 2024-09-02 22:09:08.000 246 22481.37 186.70 41512.81 88888.00 2024-09-02 22:09:09.000 246 22481.40 186.77 41512.80 88888.00 2024-09-02 22:09:10.000 246 22481.43 186.81 41512.83 47591.41 2024-09-02 22:09:11.000 246 22481.43 186.79 41512.85 88888.00 2024-09-02 22:09:12.000 246 22481.41 186.74 41512.84 88888.00 2024-09-02 22:09:13.000 246 22481.43 186.74 41512.82 88888.00 2024-09-02 22:09:14.000 246 22481.43 186.72 41512.77 88888.00 2024-09-02 22:09:15.000 246 22481.42 186.68 41512.73 47591.40 2024-09-02 22:09:16.000 246 22481.48 186.72 41512.79 88888.00 2024-09-02 22:09:17.000 246 22481.52 186.77 41512.86 88888.00 2024-09-02 22:09:18.000 246 22481.46 186.76 41512.92 88888.00 2024-09-02 22:09:19.000 246 22481.38 186.70 41512.92 88888.00 2024-09-02 22:09:20.000 246 22481.32 186.61 41512.77 47591.42 2024-09-02 22:09:21.000 246 22481.32 186.58 41512.59 88888.00 2024-09-02 22:09:22.000 246 22481.37 186.58 41512.54 88888.00 2024-09-02 22:09:23.000 246 22481.44 186.60 41512.62 88888.00 2024-09-02 22:09:24.000 246 22481.45 186.67 41512.73 88888.00 2024-09-02 22:09:25.000 246 22481.42 186.77 41512.78 47591.40 2024-09-02 22:09:26.000 246 22481.40 186.83 41512.76 88888.00 2024-09-02 22:09:27.000 246 22481.43 186.80 41512.73 88888.00 2024-09-02 22:09:28.000 246 22481.44 186.75 41512.71 88888.00 2024-09-02 22:09:29.000 246 22481.42 186.75 41512.68 88888.00 2024-09-02 22:09:30.000 246 22481.44 186.75 41512.68 47591.42 2024-09-02 22:09:31.000 246 22481.47 186.70 41512.73 88888.00 2024-09-02 22:09:32.000 246 22481.48 186.73 41512.86 88888.00 2024-09-02 22:09:33.000 246 22481.52 186.83 41512.95 88888.00 2024-09-02 22:09:34.000 246 22481.51 186.89 41512.89 88888.00 2024-09-02 22:09:35.000 246 22481.47 186.87 41512.77 47591.42 2024-09-02 22:09:36.000 246 22481.44 186.86 41512.75 88888.00 2024-09-02 22:09:37.000 246 22481.41 186.82 41512.75 88888.00 2024-09-02 22:09:38.000 246 22481.40 186.78 41512.66 88888.00 2024-09-02 22:09:39.000 246 22481.43 186.78 41512.57 88888.00 2024-09-02 22:09:40.000 246 22481.44 186.77 41512.59 47591.40 2024-09-02 22:09:41.000 246 22481.44 186.81 41512.70 88888.00 2024-09-02 22:09:42.000 246 22481.48 186.87 41512.81 88888.00 2024-09-02 22:09:43.000 246 22481.52 186.87 41512.84 88888.00 2024-09-02 22:09:44.000 246 22481.50 186.83 41512.81 88888.00 2024-09-02 22:09:45.000 246 22481.43 186.76 41512.73 47591.43 2024-09-02 22:09:46.000 246 22481.36 186.70 41512.70 88888.00 2024-09-02 22:09:47.000 246 22481.34 186.72 41512.72 88888.00 2024-09-02 22:09:48.000 246 22481.38 186.79 41512.76 88888.00 2024-09-02 22:09:49.000 246 22481.45 186.83 41512.83 88888.00 2024-09-02 22:09:50.000 246 22481.48 186.82 41512.86 47591.46 2024-09-02 22:09:51.000 246 22481.47 186.84 41512.84 88888.00 2024-09-02 22:09:52.000 246 22481.43 186.85 41512.81 88888.00 2024-09-02 22:09:53.000 246 22481.40 186.78 41512.76 88888.00 2024-09-02 22:09:54.000 246 22481.37 186.70 41512.69 88888.00 2024-09-02 22:09:55.000 246 22481.34 186.66 41512.66 47591.45 2024-09-02 22:09:56.000 246 22481.40 186.71 41512.71 88888.00 2024-09-02 22:09:57.000 246 22481.49 186.82 41512.86 88888.00 2024-09-02 22:09:58.000 246 22481.51 186.83 41512.94 88888.00 2024-09-02 22:09:59.000 246 22481.52 186.76 41512.88 88888.00 2024-09-02 22:10:00.000 246 22481.62 186.77 41512.82 47591.44 2024-09-02 22:10:01.000 246 22481.74 186.81 41512.82 88888.00 2024-09-02 22:10:02.000 246 22481.76 186.79 41512.85 88888.00 2024-09-02 22:10:03.000 246 22481.67 186.77 41512.86 88888.00 2024-09-02 22:10:04.000 246 22481.62 186.80 41512.86 88888.00 2024-09-02 22:10:05.000 246 22481.67 186.82 41512.84 47591.45 2024-09-02 22:10:06.000 246 22481.65 186.80 41512.84 88888.00 2024-09-02 22:10:07.000 246 22481.53 186.75 41512.88 88888.00 2024-09-02 22:10:08.000 246 22481.48 186.73 41512.96 88888.00 2024-09-02 22:10:09.000 246 22481.57 186.76 41512.91 88888.00 2024-09-02 22:10:10.000 246 22481.63 186.79 41512.76 47591.50 2024-09-02 22:10:11.000 246 22481.59 186.75 41512.66 88888.00 2024-09-02 22:10:12.000 246 22481.56 186.71 41512.69 88888.00 2024-09-02 22:10:13.000 246 22481.60 186.78 41512.82 88888.00 2024-09-02 22:10:14.000 246 22481.65 186.89 41512.99 88888.00 2024-09-02 22:10:15.000 246 22481.65 186.91 41513.07 47591.52 2024-09-02 22:10:16.000 246 22481.64 186.88 41513.02 88888.00 2024-09-02 22:10:17.000 246 22481.61 186.86 41512.94 88888.00 2024-09-02 22:10:18.000 246 22481.58 186.80 41512.91 88888.00 2024-09-02 22:10:19.000 246 22481.58 186.76 41512.91 88888.00 2024-09-02 22:10:20.000 246 22481.56 186.75 41512.90 47591.51 2024-09-02 22:10:21.000 246 22481.48 186.74 41512.89 88888.00 2024-09-02 22:10:22.000 246 22481.45 186.77 41512.94 88888.00 2024-09-02 22:10:23.000 246 22481.50 186.81 41513.02 88888.00 2024-09-02 22:10:24.000 246 22481.56 186.82 41512.98 88888.00 2024-09-02 22:10:25.000 246 22481.57 186.81 41512.86 47591.51 2024-09-02 22:10:26.000 246 22481.53 186.79 41512.80 88888.00 2024-09-02 22:10:27.000 246 22481.51 186.76 41512.77 88888.00 2024-09-02 22:10:28.000 246 22481.56 186.76 41512.72 88888.00 2024-09-02 22:10:29.000 246 22481.60 186.81 41512.73 88888.00 2024-09-02 22:10:30.000 246 22481.59 186.84 41512.83 47591.50 2024-09-02 22:10:31.000 246 22481.56 186.85 41512.94 88888.00 2024-09-02 22:10:32.000 246 22481.56 186.90 41512.93 88888.00 2024-09-02 22:10:33.000 246 22481.58 186.93 41512.84 88888.00 2024-09-02 22:10:34.000 246 22481.57 186.87 41512.77 88888.00 2024-09-02 22:10:35.000 246 22481.55 186.76 41512.79 47591.51 2024-09-02 22:10:36.000 246 22481.55 186.72 41512.86 88888.00 2024-09-02 22:10:37.000 246 22481.57 186.71 41512.81 88888.00 2024-09-02 22:10:38.000 246 22481.58 186.67 41512.72 88888.00 2024-09-02 22:10:39.000 246 22481.60 186.67 41512.78 88888.00 2024-09-02 22:10:40.000 246 22481.62 186.71 41512.86 47591.55 2024-09-02 22:10:41.000 246 22481.61 186.78 41512.85 88888.00 2024-09-02 22:10:42.000 246 22481.59 186.81 41512.77 88888.00 2024-09-02 22:10:43.000 246 22481.57 186.74 41512.66 88888.00 2024-09-02 22:10:44.000 246 22481.53 186.64 41512.57 88888.00 2024-09-02 22:10:45.000 246 22481.49 186.59 41512.53 47591.54 2024-09-02 22:10:46.000 246 22481.49 186.61 41512.55 88888.00 2024-09-02 22:10:47.000 246 22481.55 186.67 41512.65 88888.00 2024-09-02 22:10:48.000 246 22481.63 186.76 41512.76 88888.00 2024-09-02 22:10:49.000 246 22481.71 186.83 41512.81 88888.00 2024-09-02 22:10:50.000 246 22481.74 186.82 41512.79 47591.56 2024-09-02 22:10:51.000 246 22481.69 186.76 41512.73 88888.00 2024-09-02 22:10:52.000 246 22481.61 186.71 41512.72 88888.00 2024-09-02 22:10:53.000 246 22481.56 186.70 41512.78 88888.00 2024-09-02 22:10:54.000 246 22481.57 186.69 41512.82 88888.00 2024-09-02 22:10:55.000 246 22481.63 186.72 41512.87 47591.54 2024-09-02 22:10:56.000 246 22481.70 186.81 41512.93 88888.00 2024-09-02 22:10:57.000 246 22481.72 186.87 41512.89 88888.00 2024-09-02 22:10:58.000 246 22481.67 186.80 41512.80 88888.00 2024-09-02 22:10:59.000 246 22481.61 186.69 41512.77 88888.00 2024-09-02 22:11:00.000 246 22481.58 186.67 41512.79 47591.56 2024-09-02 22:11:01.000 246 22481.59 186.73 41512.82 88888.00 2024-09-02 22:11:02.000 246 22481.64 186.74 41512.79 88888.00 2024-09-02 22:11:03.000 246 22481.65 186.72 41512.76 88888.00 2024-09-02 22:11:04.000 246 22481.61 186.76 41512.81 88888.00 2024-09-02 22:11:05.000 246 22481.58 186.81 41512.88 47591.53 2024-09-02 22:11:06.000 246 22481.60 186.81 41512.89 88888.00 2024-09-02 22:11:07.000 246 22481.63 186.76 41512.82 88888.00 2024-09-02 22:11:08.000 246 22481.60 186.70 41512.73 88888.00 2024-09-02 22:11:09.000 246 22481.56 186.63 41512.67 88888.00 2024-09-02 22:11:10.000 246 22481.52 186.56 41512.61 47591.50 2024-09-02 22:11:11.000 246 22481.48 186.57 41512.61 88888.00 2024-09-02 22:11:12.000 246 22481.51 186.66 41512.70 88888.00 2024-09-02 22:11:13.000 246 22481.59 186.69 41512.78 88888.00 2024-09-02 22:11:14.000 246 22481.63 186.67 41512.82 88888.00 2024-09-02 22:11:15.000 246 22481.64 186.63 41512.86 47591.54 2024-09-02 22:11:16.000 246 22481.66 186.56 41512.83 88888.00 2024-09-02 22:11:17.000 246 22481.66 186.50 41512.73 88888.00 2024-09-02 22:11:18.000 246 22481.63 186.54 41512.66 88888.00 2024-09-02 22:11:19.000 246 22481.65 186.65 41512.70 88888.00 2024-09-02 22:11:20.000 246 22481.72 186.72 41512.80 47591.54 2024-09-02 22:11:21.000 246 22481.76 186.73 41512.81 88888.00 2024-09-02 22:11:22.000 246 22481.75 186.73 41512.78 88888.00 2024-09-02 22:11:23.000 246 22481.69 186.71 41512.79 88888.00 2024-09-02 22:11:24.000 246 22481.64 186.69 41512.81 88888.00 2024-09-02 22:11:25.000 246 22481.60 186.70 41512.71 47591.54 2024-09-02 22:11:26.000 246 22481.60 186.70 41512.62 88888.00 2024-09-02 22:11:27.000 246 22481.66 186.68 41512.64 88888.00 2024-09-02 22:11:28.000 246 22481.73 186.68 41512.75 88888.00 2024-09-02 22:11:29.000 246 22481.75 186.74 41512.84 88888.00 2024-09-02 22:11:30.000 246 22481.72 186.76 41512.81 47591.50 2024-09-02 22:11:31.000 246 22481.69 186.71 41512.78 88888.00 2024-09-02 22:11:32.000 246 22481.68 186.69 41512.83 88888.00 2024-09-02 22:11:33.000 246 22481.67 186.69 41512.83 88888.00 2024-09-02 22:11:34.000 246 22481.72 186.65 41512.72 88888.00 2024-09-02 22:11:35.000 246 22481.78 186.63 41512.62 47591.53 2024-09-02 22:11:36.000 246 22481.81 186.68 41512.62 88888.00 2024-09-02 22:11:37.000 246 22481.81 186.80 41512.73 88888.00 2024-09-02 22:11:38.000 246 22481.81 186.87 41512.88 88888.00 2024-09-02 22:11:39.000 246 22481.79 186.88 41512.94 88888.00 2024-09-02 22:11:40.000 246 22481.78 186.84 41512.88 47591.56 2024-09-02 22:11:41.000 246 22481.77 186.76 41512.78 88888.00 2024-09-02 22:11:42.000 246 22481.73 186.71 41512.76 88888.00 2024-09-02 22:11:43.000 246 22481.71 186.72 41512.82 88888.00 2024-09-02 22:11:44.000 246 22481.76 186.80 41512.88 88888.00 2024-09-02 22:11:45.000 246 22481.82 186.87 41512.94 47591.59 2024-09-02 22:11:46.000 246 22481.81 186.88 41512.96 88888.00 2024-09-02 22:11:47.000 246 22481.78 186.85 41512.93 88888.00 2024-09-02 22:11:48.000 246 22481.76 186.83 41512.89 88888.00 2024-09-02 22:11:49.000 246 22481.68 186.81 41512.88 88888.00 2024-09-02 22:11:50.000 246 22481.62 186.77 41512.82 47591.56 2024-09-02 22:11:51.000 246 22481.63 186.71 41512.74 88888.00 2024-09-02 22:11:52.000 246 22481.69 186.66 41512.75 88888.00 2024-09-02 22:11:53.000 246 22481.71 186.63 41512.79 88888.00 2024-09-02 22:11:54.000 246 22481.70 186.65 41512.81 88888.00 2024-09-02 22:11:55.000 246 22481.73 186.69 41512.84 47591.58 2024-09-02 22:11:56.000 246 22481.76 186.70 41512.86 88888.00 2024-09-02 22:11:57.000 246 22481.78 186.67 41512.87 88888.00 2024-09-02 22:11:58.000 246 22481.76 186.67 41512.87 88888.00 2024-09-02 22:11:59.000 246 22481.71 186.68 41512.85 88888.00 2024-09-02 22:12:00.000 246 22481.66 186.66 41512.79 47591.59 2024-09-02 22:12:01.000 246 22481.69 186.61 41512.69 88888.00 2024-09-02 22:12:02.000 246 22481.81 186.61 41512.71 88888.00 2024-09-02 22:12:03.000 246 22481.86 186.64 41512.83 88888.00 2024-09-02 22:12:04.000 246 22481.84 186.68 41512.93 88888.00 2024-09-02 22:12:05.000 246 22481.84 186.75 41512.98 47591.60 2024-09-02 22:12:06.000 246 22481.88 186.76 41512.95 88888.00 2024-09-02 22:12:07.000 246 22481.87 186.72 41512.86 88888.00 2024-09-02 22:12:08.000 246 22481.84 186.71 41512.78 88888.00 2024-09-02 22:12:09.000 246 22481.86 186.70 41512.81 88888.00 2024-09-02 22:12:10.000 246 22481.91 186.72 41512.92 47591.60 2024-09-02 22:12:11.000 246 22481.95 186.77 41512.99 88888.00 2024-09-02 22:12:12.000 246 22481.94 186.75 41512.94 88888.00 2024-09-02 22:12:13.000 246 22481.88 186.67 41512.86 88888.00 2024-09-02 22:12:14.000 246 22481.88 186.60 41512.83 88888.00 2024-09-02 22:12:15.000 246 22481.92 186.55 41512.83 47591.62 2024-09-02 22:12:16.000 246 22481.93 186.56 41512.83 88888.00 2024-09-02 22:12:17.000 246 22481.94 186.61 41512.81 88888.00 2024-09-02 22:12:18.000 246 22481.98 186.62 41512.81 88888.00 2024-09-02 22:12:19.000 246 22482.00 186.62 41512.82 88888.00 2024-09-02 22:12:20.000 246 22481.95 186.57 41512.78 47591.65 2024-09-02 22:12:21.000 246 22481.90 186.52 41512.74 88888.00 2024-09-02 22:12:22.000 246 22481.90 186.58 41512.81 88888.00 2024-09-02 22:12:23.000 246 22481.92 186.65 41512.83 88888.00 2024-09-02 22:12:24.000 246 22481.94 186.64 41512.78 88888.00 2024-09-02 22:12:25.000 246 22481.96 186.62 41512.75 47591.60 2024-09-02 22:12:26.000 246 22481.96 186.57 41512.78 88888.00 2024-09-02 22:12:27.000 246 22481.97 186.57 41512.82 88888.00 2024-09-02 22:12:28.000 246 22481.98 186.63 41512.83 88888.00 2024-09-02 22:12:29.000 246 22481.96 186.65 41512.81 88888.00 2024-09-02 22:12:30.000 246 22481.93 186.57 41512.78 47591.67 2024-09-02 22:12:31.000 246 22481.99 186.50 41512.75 88888.00 2024-09-02 22:12:32.000 246 22482.05 186.50 41512.75 88888.00 2024-09-02 22:12:33.000 246 22482.03 186.50 41512.72 88888.00 2024-09-02 22:12:34.000 246 22482.01 186.49 41512.69 88888.00 2024-09-02 22:12:35.000 246 22482.02 186.50 41512.73 47591.70 2024-09-02 22:12:36.000 246 22482.03 186.49 41512.78 88888.00 2024-09-02 22:12:37.000 246 22482.03 186.49 41512.78 88888.00 2024-09-02 22:12:38.000 246 22482.02 186.54 41512.79 88888.00 2024-09-02 22:12:39.000 246 22482.03 186.56 41512.77 88888.00 2024-09-02 22:12:40.000 246 22482.00 186.49 41512.69 47591.71 2024-09-02 22:12:41.000 246 22481.94 186.42 41512.71 88888.00 2024-09-02 22:12:42.000 246 22481.90 186.39 41512.85 88888.00 2024-09-02 22:12:43.000 246 22481.89 186.42 41512.95 88888.00 2024-09-02 22:12:44.000 246 22481.91 186.51 41512.94 88888.00 2024-09-02 22:12:45.000 246 22481.98 186.59 41512.90 47591.73 2024-09-02 22:12:46.000 246 22482.06 186.61 41512.86 88888.00 2024-09-02 22:12:47.000 246 22482.04 186.59 41512.81 88888.00 2024-09-02 22:12:48.000 246 22481.92 186.50 41512.76 88888.00 2024-09-02 22:12:49.000 246 22481.84 186.44 41512.80 88888.00 2024-09-02 22:12:50.000 246 22481.88 186.53 41512.88 47591.71 2024-09-02 22:12:51.000 246 22481.94 186.64 41512.93 88888.00 2024-09-02 22:12:52.000 246 22481.93 186.66 41512.96 88888.00 2024-09-02 22:12:53.000 246 22481.85 186.64 41513.00 88888.00 2024-09-02 22:12:54.000 246 22481.81 186.61 41512.93 88888.00 2024-09-02 22:12:55.000 246 22481.89 186.59 41512.75 47591.72 2024-09-02 22:12:56.000 246 22481.98 186.59 41512.65 88888.00 2024-09-02 22:12:57.000 246 22481.93 186.58 41512.66 88888.00 2024-09-02 22:12:58.000 246 22481.86 186.56 41512.68 88888.00 2024-09-02 22:12:59.000 246 22481.96 186.58 41512.68 88888.00 2024-09-02 22:13:00.000 246 22482.11 186.63 41512.72 47591.72 2024-09-02 22:13:01.000 246 22482.13 186.63 41512.78 88888.00 2024-09-02 22:13:02.000 246 22482.06 186.58 41512.79 88888.00 2024-09-02 22:13:03.000 246 22481.99 186.52 41512.77 88888.00 2024-09-02 22:13:04.000 246 22481.99 186.52 41512.75 88888.00 2024-09-02 22:13:05.000 246 22482.01 186.53 41512.73 47591.71 2024-09-02 22:13:06.000 246 22482.01 186.50 41512.72 88888.00 2024-09-02 22:13:07.000 246 22482.03 186.47 41512.73 88888.00 2024-09-02 22:13:08.000 246 22482.04 186.47 41512.75 88888.00 2024-09-02 22:13:09.000 246 22482.04 186.50 41512.76 88888.00 2024-09-02 22:13:10.000 246 22482.02 186.51 41512.81 47591.75 2024-09-02 22:13:11.000 246 22481.96 186.50 41512.81 88888.00 2024-09-02 22:13:12.000 246 22481.89 186.45 41512.73 88888.00 2024-09-02 22:13:13.000 246 22481.87 186.38 41512.62 88888.00 2024-09-02 22:13:14.000 246 22481.93 186.36 41512.57 88888.00 2024-09-02 22:13:15.000 246 22482.00 186.41 41512.59 47591.71 2024-09-02 22:13:16.000 246 22481.97 186.46 41512.62 88888.00 2024-09-02 22:13:17.000 246 22481.93 186.53 41512.68 88888.00 2024-09-02 22:13:18.000 246 22482.01 186.59 41512.73 88888.00 2024-09-02 22:13:19.000 246 22482.08 186.58 41512.71 88888.00 2024-09-02 22:13:20.000 246 22482.06 186.51 41512.65 47591.76 2024-09-02 22:13:21.000 246 22482.00 186.46 41512.65 88888.00 2024-09-02 22:13:22.000 246 22481.97 186.49 41512.72 88888.00 2024-09-02 22:13:23.000 246 22481.98 186.52 41512.76 88888.00 2024-09-02 22:13:24.000 246 22482.02 186.47 41512.75 88888.00 2024-09-02 22:13:25.000 246 22482.05 186.42 41512.80 47591.72 2024-09-02 22:13:26.000 246 22482.08 186.44 41512.87 88888.00 2024-09-02 22:13:27.000 246 22482.12 186.48 41512.90 88888.00 2024-09-02 22:13:28.000 246 22482.17 186.51 41512.88 88888.00 2024-09-02 22:13:29.000 246 22482.16 186.50 41512.79 88888.00 2024-09-02 22:13:30.000 246 22482.08 186.50 41512.76 47591.72 2024-09-02 22:13:31.000 246 22482.03 186.50 41512.74 88888.00 2024-09-02 22:13:32.000 246 22482.05 186.47 41512.66 88888.00 2024-09-02 22:13:33.000 246 22482.12 186.47 41512.62 88888.00 2024-09-02 22:13:34.000 246 22482.22 186.51 41512.67 88888.00 2024-09-02 22:13:35.000 246 22482.27 186.55 41512.71 47591.73 2024-09-02 22:13:36.000 246 22482.25 186.54 41512.68 88888.00 2024-09-02 22:13:37.000 246 22482.22 186.54 41512.65 88888.00 2024-09-02 22:13:38.000 246 22482.19 186.55 41512.64 88888.00 2024-09-02 22:13:39.000 246 22482.15 186.53 41512.60 88888.00 2024-09-02 22:13:40.000 246 22482.10 186.49 41512.57 47591.77 2024-09-02 22:13:41.000 246 22482.06 186.50 41512.61 88888.00 2024-09-02 22:13:42.000 246 22482.10 186.59 41512.65 88888.00 2024-09-02 22:13:43.000 246 22482.17 186.66 41512.61 88888.00 2024-09-02 22:13:44.000 246 22482.19 186.67 41512.54 88888.00 2024-09-02 22:13:45.000 246 22482.16 186.65 41512.55 47591.79 2024-09-02 22:13:46.000 246 22482.15 186.60 41512.58 88888.00 2024-09-02 22:13:47.000 246 22482.17 186.57 41512.59 88888.00 2024-09-02 22:13:48.000 246 22482.16 186.61 41512.59 88888.00 2024-09-02 22:13:49.000 246 22482.18 186.65 41512.60 88888.00 2024-09-02 22:13:50.000 246 22482.20 186.69 41512.64 47591.75 2024-09-02 22:13:51.000 246 22482.17 186.69 41512.66 88888.00 2024-09-02 22:13:52.000 246 22482.12 186.65 41512.64 88888.00 2024-09-02 22:13:53.000 246 22482.13 186.59 41512.61 88888.00 2024-09-02 22:13:54.000 246 22482.16 186.54 41512.56 88888.00 2024-09-02 22:13:55.000 246 22482.16 186.51 41512.56 47591.77 2024-09-02 22:13:56.000 246 22482.18 186.47 41512.57 88888.00 2024-09-02 22:13:57.000 246 22482.21 186.46 41512.59 88888.00 2024-09-02 22:13:58.000 246 22482.22 186.51 41512.62 88888.00 2024-09-02 22:13:59.000 246 22482.21 186.56 41512.63 88888.00 2024-09-02 22:14:00.000 246 22482.21 186.59 41512.60 47591.80 2024-09-02 22:14:01.000 246 22482.25 186.63 41512.57 88888.00 2024-09-02 22:14:02.000 246 22482.26 186.66 41512.55 88888.00 2024-09-02 22:14:03.000 246 22482.25 186.59 41512.54 88888.00 2024-09-02 22:14:04.000 246 22482.24 186.53 41512.57 88888.00 2024-09-02 22:14:05.000 246 22482.27 186.53 41512.56 47591.83 2024-09-02 22:14:06.000 246 22482.28 186.56 41512.48 88888.00 2024-09-02 22:14:07.000 246 22482.27 186.58 41512.45 88888.00 2024-09-02 22:14:08.000 246 22482.24 186.57 41512.49 88888.00 2024-09-02 22:14:09.000 246 22482.26 186.57 41512.57 88888.00 2024-09-02 22:14:10.000 246 22482.31 186.61 41512.65 47591.81 2024-09-02 22:14:11.000 246 22482.32 186.59 41512.62 88888.00 2024-09-02 22:14:12.000 246 22482.30 186.54 41512.55 88888.00 2024-09-02 22:14:13.000 246 22482.29 186.51 41512.55 88888.00 2024-09-02 22:14:14.000 246 22482.25 186.50 41512.59 88888.00 2024-09-02 22:14:15.000 246 22482.21 186.49 41512.64 47591.81 2024-09-02 22:14:16.000 246 22482.23 186.52 41512.69 88888.00 2024-09-02 22:14:17.000 246 22482.26 186.57 41512.73 88888.00 2024-09-02 22:14:18.000 246 22482.23 186.60 41512.77 88888.00 2024-09-02 22:14:19.000 246 22482.18 186.61 41512.75 88888.00 2024-09-02 22:14:20.000 246 22482.20 186.60 41512.67 47591.84 2024-09-02 22:14:21.000 246 22482.23 186.55 41512.65 88888.00 2024-09-02 22:14:22.000 246 22482.22 186.52 41512.66 88888.00 2024-09-02 22:14:23.000 246 22482.21 186.52 41512.68 88888.00 2024-09-02 22:14:24.000 246 22482.25 186.53 41512.69 88888.00 2024-09-02 22:14:25.000 246 22482.31 186.53 41512.74 47591.81 2024-09-02 22:14:26.000 246 22482.32 186.50 41512.81 88888.00 2024-09-02 22:14:27.000 246 22482.30 186.50 41512.79 88888.00 2024-09-02 22:14:28.000 246 22482.32 186.51 41512.67 88888.00 2024-09-02 22:14:29.000 246 22482.34 186.47 41512.59 88888.00 2024-09-02 22:14:30.000 246 22482.33 186.40 41512.60 47591.86 2024-09-02 22:14:31.000 246 22482.25 186.38 41512.66 88888.00 2024-09-02 22:14:32.000 246 22482.19 186.41 41512.77 88888.00 2024-09-02 22:14:33.000 246 22482.20 186.44 41512.79 88888.00 2024-09-02 22:14:34.000 246 22482.30 186.45 41512.72 88888.00 2024-09-02 22:14:35.000 246 22482.38 186.43 41512.68 47591.85 2024-09-02 22:14:36.000 246 22482.36 186.38 41512.71 88888.00 2024-09-02 22:14:37.000 246 22482.33 186.36 41512.79 88888.00 2024-09-02 22:14:38.000 246 22482.36 186.36 41512.84 88888.00 2024-09-02 22:14:39.000 246 22482.39 186.30 41512.84 88888.00 2024-09-02 22:14:40.000 246 22482.37 186.30 41512.84 47591.88 2024-09-02 22:14:41.000 246 22482.32 186.35 41512.87 88888.00 2024-09-02 22:14:42.000 246 22482.29 186.36 41512.88 88888.00 2024-09-02 22:14:43.000 246 22482.26 186.34 41512.88 88888.00 2024-09-02 22:14:44.000 246 22482.24 186.35 41512.88 88888.00 2024-09-02 22:14:45.000 246 22482.28 186.37 41512.85 47591.84 2024-09-02 22:14:46.000 246 22482.33 186.34 41512.75 88888.00 2024-09-02 22:14:47.000 246 22482.34 186.29 41512.69 88888.00 2024-09-02 22:14:48.000 246 22482.35 186.29 41512.71 88888.00 2024-09-02 22:14:49.000 246 22482.34 186.31 41512.73 88888.00 2024-09-02 22:14:50.000 246 22482.32 186.33 41512.74 47591.82 2024-09-02 22:14:51.000 246 22482.31 186.37 41512.73 88888.00 2024-09-02 22:14:52.000 246 22482.32 186.38 41512.64 88888.00 2024-09-02 22:14:53.000 246 22482.32 186.37 41512.55 88888.00 2024-09-02 22:14:54.000 246 22482.25 186.35 41512.54 88888.00 2024-09-02 22:14:55.000 246 22482.15 186.30 41512.56 47591.83 2024-09-02 22:14:56.000 246 22482.13 186.25 41512.55 88888.00 2024-09-02 22:14:57.000 246 22482.19 186.25 41512.59 88888.00 2024-09-02 22:14:58.000 246 22482.27 186.29 41512.68 88888.00 2024-09-02 22:14:59.000 246 22482.35 186.34 41512.76 88888.00 2024-09-02 22:15:00.000 246 22482.39 186.37 41512.79 47591.85 2024-09-02 22:15:01.000 246 22482.37 186.34 41512.77 88888.00 2024-09-02 22:15:02.000 246 22482.29 186.29 41512.71 88888.00 2024-09-02 22:15:03.000 246 22482.25 186.28 41512.68 88888.00 2024-09-02 22:15:04.000 246 22482.28 186.31 41512.73 88888.00 2024-09-02 22:15:05.000 246 22482.33 186.34 41512.85 47591.87 2024-09-02 22:15:06.000 246 22482.30 186.33 41512.90 88888.00 2024-09-02 22:15:07.000 246 22482.25 186.30 41512.85 88888.00 2024-09-02 22:15:08.000 246 22482.27 186.30 41512.81 88888.00 2024-09-02 22:15:09.000 246 22482.34 186.28 41512.83 88888.00 2024-09-02 22:15:10.000 246 22482.39 186.31 41512.88 47591.86 2024-09-02 22:15:11.000 246 22482.36 186.34 41512.88 88888.00 2024-09-02 22:15:12.000 246 22482.30 186.32 41512.87 88888.00 2024-09-02 22:15:13.000 246 22482.27 186.29 41512.85 88888.00 2024-09-02 22:15:14.000 246 22482.26 186.23 41512.77 88888.00 2024-09-02 22:15:15.000 246 22482.26 186.19 41512.73 47591.85 2024-09-02 22:15:16.000 246 22482.26 186.22 41512.80 88888.00 2024-09-02 22:15:17.000 246 22482.26 186.24 41512.82 88888.00 2024-09-02 22:15:18.000 246 22482.30 186.25 41512.74 88888.00 2024-09-02 22:15:19.000 246 22482.36 186.28 41512.67 88888.00 2024-09-02 22:15:20.000 246 22482.40 186.26 41512.66 47591.84 2024-09-02 22:15:21.000 246 22482.37 186.23 41512.68 88888.00 2024-09-02 22:15:22.000 246 22482.33 186.22 41512.69 88888.00 2024-09-02 22:15:23.000 246 22482.35 186.22 41512.72 88888.00 2024-09-02 22:15:24.000 246 22482.41 186.27 41512.76 88888.00 2024-09-02 22:15:25.000 246 22482.44 186.32 41512.75 47591.83 2024-09-02 22:15:26.000 246 22482.42 186.32 41512.66 88888.00 2024-09-02 22:15:27.000 246 22482.32 186.26 41512.63 88888.00 2024-09-02 22:15:28.000 246 22482.24 186.22 41512.70 88888.00 2024-09-02 22:15:29.000 246 22482.29 186.24 41512.76 88888.00 2024-09-02 22:15:30.000 246 22482.38 186.27 41512.73 47591.84 2024-09-02 22:15:31.000 246 22482.35 186.22 41512.66 88888.00 2024-09-02 22:15:32.000 246 22482.25 186.15 41512.66 88888.00 2024-09-02 22:15:33.000 246 22482.19 186.16 41512.75 88888.00 2024-09-02 22:15:34.000 246 22482.24 186.21 41512.74 88888.00 2024-09-02 22:15:35.000 246 22482.34 186.21 41512.65 47591.83 2024-09-02 22:15:36.000 246 22482.43 186.23 41512.66 88888.00 2024-09-02 22:15:37.000 246 22482.46 186.27 41512.77 88888.00 2024-09-02 22:15:38.000 246 22482.40 186.27 41512.85 88888.00 2024-09-02 22:15:39.000 246 22482.30 186.21 41512.90 88888.00 2024-09-02 22:15:40.000 246 22482.31 186.19 41512.93 47591.86 2024-09-02 22:15:41.000 246 22482.40 186.23 41512.93 88888.00 2024-09-02 22:15:42.000 246 22482.44 186.27 41512.86 88888.00 2024-09-02 22:15:43.000 246 22482.44 186.31 41512.82 88888.00 2024-09-02 22:15:44.000 246 22482.42 186.34 41512.86 88888.00 2024-09-02 22:15:45.000 246 22482.39 186.32 41512.92 47591.80 2024-09-02 22:15:46.000 246 22482.32 186.29 41512.94 88888.00 2024-09-02 22:15:47.000 246 22482.27 186.28 41512.87 88888.00 2024-09-02 22:15:48.000 246 22482.24 186.27 41512.79 88888.00 2024-09-02 22:15:49.000 246 22482.26 186.25 41512.79 88888.00 2024-09-02 22:15:50.000 246 22482.24 186.23 41512.80 47591.80 2024-09-02 22:15:51.000 246 22482.15 186.21 41512.76 88888.00 2024-09-02 22:15:52.000 246 22482.11 186.21 41512.76 88888.00 2024-09-02 22:15:53.000 246 22482.15 186.19 41512.78 88888.00 2024-09-02 22:15:54.000 246 22482.18 186.11 41512.73 88888.00 2024-09-02 22:15:55.000 246 22482.20 186.09 41512.69 47591.80 2024-09-02 22:15:56.000 246 22482.22 186.16 41512.69 88888.00 2024-09-02 22:15:57.000 246 22482.22 186.26 41512.71 88888.00 2024-09-02 22:15:58.000 246 22482.22 186.34 41512.76 88888.00 2024-09-02 22:15:59.000 246 22482.19 186.30 41512.74 88888.00 2024-09-02 22:16:00.000 246 22482.14 186.24 41512.72 47591.74 2024-09-02 22:16:01.000 246 22482.12 186.28 41512.73 88888.00 2024-09-02 22:16:02.000 246 22482.08 186.36 41512.73 88888.00 2024-09-02 22:16:03.000 246 22482.06 186.41 41512.75 88888.00 2024-09-02 22:16:04.000 246 22482.09 186.44 41512.78 88888.00 2024-09-02 22:16:05.000 246 22482.10 186.43 41512.77 47591.73 2024-09-02 22:16:06.000 246 22482.08 186.38 41512.76 88888.00 2024-09-02 22:16:07.000 246 22482.04 186.33 41512.73 88888.00 2024-09-02 22:16:08.000 246 22482.04 186.30 41512.76 88888.00 2024-09-02 22:16:09.000 246 22482.06 186.27 41512.83 88888.00 2024-09-02 22:16:10.000 246 22482.06 186.24 41512.82 47591.72 2024-09-02 22:16:11.000 246 22482.05 186.22 41512.69 88888.00 2024-09-02 22:16:12.000 246 22482.08 186.21 41512.59 88888.00 2024-09-02 22:16:13.000 246 22482.11 186.27 41512.65 88888.00 2024-09-02 22:16:14.000 246 22482.11 186.38 41512.77 88888.00 2024-09-02 22:16:15.000 246 22482.08 186.38 41512.80 47591.70 2024-09-02 22:16:16.000 246 22482.06 186.29 41512.81 88888.00 2024-09-02 22:16:17.000 246 22482.02 186.25 41512.82 88888.00 2024-09-02 22:16:18.000 246 22481.95 186.29 41512.73 88888.00 2024-09-02 22:16:19.000 246 22481.95 186.32 41512.66 88888.00 2024-09-02 22:16:20.000 246 22482.03 186.32 41512.73 47591.65 2024-09-02 22:16:21.000 246 22482.07 186.32 41512.82 88888.00 2024-09-02 22:16:22.000 246 22482.05 186.33 41512.79 88888.00 2024-09-02 22:16:23.000 246 22482.00 186.29 41512.70 88888.00 2024-09-02 22:16:24.000 246 22481.94 186.20 41512.63 88888.00 2024-09-02 22:16:25.000 246 22481.92 186.13 41512.62 47591.69 2024-09-02 22:16:26.000 246 22481.90 186.14 41512.67 88888.00 2024-09-02 22:16:27.000 246 22481.85 186.18 41512.76 88888.00 2024-09-02 22:16:28.000 246 22481.86 186.20 41512.81 88888.00 2024-09-02 22:16:29.000 246 22481.92 186.19 41512.75 88888.00 2024-09-02 22:16:30.000 246 22481.96 186.20 41512.66 47591.65 2024-09-02 22:16:31.000 246 22481.94 186.25 41512.65 88888.00 2024-09-02 22:16:32.000 246 22481.92 186.25 41512.70 88888.00 2024-09-02 22:16:33.000 246 22481.99 186.26 41512.78 88888.00 2024-09-02 22:16:34.000 246 22482.08 186.32 41512.79 88888.00 2024-09-02 22:16:35.000 246 22482.06 186.35 41512.72 47591.64 2024-09-02 22:16:36.000 246 22481.99 186.31 41512.64 88888.00 2024-09-02 22:16:37.000 246 22481.97 186.26 41512.62 88888.00 2024-09-02 22:16:38.000 246 22481.95 186.27 41512.67 88888.00 2024-09-02 22:16:39.000 246 22481.96 186.33 41512.74 88888.00 2024-09-02 22:16:40.000 246 22481.99 186.37 41512.74 47591.64 2024-09-02 22:16:41.000 246 22482.02 186.35 41512.66 88888.00 2024-09-02 22:16:42.000 246 22482.02 186.32 41512.63 88888.00 2024-09-02 22:16:43.000 246 22481.98 186.33 41512.70 88888.00 2024-09-02 22:16:44.000 246 22481.98 186.33 41512.73 88888.00 2024-09-02 22:16:45.000 246 22481.98 186.28 41512.71 47591.62 2024-09-02 22:16:46.000 246 22481.97 186.25 41512.69 88888.00 2024-09-02 22:16:47.000 246 22482.00 186.30 41512.71 88888.00 2024-09-02 22:16:48.000 246 22482.06 186.41 41512.73 88888.00 2024-09-02 22:16:49.000 246 22482.02 186.44 41512.71 88888.00 2024-09-02 22:16:50.000 246 22481.98 186.43 41512.71 47591.62 2024-09-02 22:16:51.000 246 22482.03 186.43 41512.72 88888.00 2024-09-02 22:16:52.000 246 22482.07 186.44 41512.75 88888.00 2024-09-02 22:16:53.000 246 22482.08 186.44 41512.81 88888.00 2024-09-02 22:16:54.000 246 22482.10 186.43 41512.79 88888.00 2024-09-02 22:16:55.000 246 22482.10 186.42 41512.72 47591.61 2024-09-02 22:16:56.000 246 22482.06 186.47 41512.72 88888.00 2024-09-02 22:16:57.000 246 22482.02 186.50 41512.76 88888.00 2024-09-02 22:16:58.000 246 22482.03 186.55 41512.82 88888.00 2024-09-02 22:16:59.000 246 22482.01 186.60 41512.89 88888.00 2024-09-02 22:17:00.000 246 22481.91 186.58 41512.87 47591.61 2024-09-02 22:17:01.000 246 22481.83 186.51 41512.77 88888.00 2024-09-02 22:17:02.000 246 22481.82 186.40 41512.67 88888.00 2024-09-02 22:17:03.000 246 22481.87 186.32 41512.66 88888.00 2024-09-02 22:17:04.000 246 22481.94 186.34 41512.70 88888.00 2024-09-02 22:17:05.000 246 22481.95 186.41 41512.72 47591.56 2024-09-02 22:17:06.000 246 22481.89 186.44 41512.73 88888.00 2024-09-02 22:17:07.000 246 22481.84 186.43 41512.75 88888.00 2024-09-02 22:17:08.000 246 22481.81 186.38 41512.72 88888.00 2024-09-02 22:17:09.000 246 22481.84 186.35 41512.68 88888.00 2024-09-02 22:17:10.000 246 22481.88 186.38 41512.71 47591.56 2024-09-02 22:17:11.000 246 22481.86 186.42 41512.73 88888.00 2024-09-02 22:17:12.000 246 22481.83 186.43 41512.72 88888.00 2024-09-02 22:17:13.000 246 22481.79 186.39 41512.70 88888.00 2024-09-02 22:17:14.000 246 22481.70 186.29 41512.66 88888.00 2024-09-02 22:17:15.000 246 22481.66 186.24 41512.61 47591.50 2024-09-02 22:17:16.000 246 22481.68 186.26 41512.60 88888.00 2024-09-02 22:17:17.000 246 22481.72 186.29 41512.66 88888.00 2024-09-02 22:17:18.000 246 22481.75 186.35 41512.78 88888.00 2024-09-02 22:17:19.000 246 22481.75 186.42 41512.83 88888.00 2024-09-02 22:17:20.000 246 22481.72 186.47 41512.81 47591.44 2024-09-02 22:17:21.000 246 22481.67 186.42 41512.75 88888.00 2024-09-02 22:17:22.000 246 22481.62 186.31 41512.63 88888.00 2024-09-02 22:17:23.000 246 22481.60 186.28 41512.61 88888.00 2024-09-02 22:17:24.000 246 22481.59 186.28 41512.67 88888.00 2024-09-02 22:17:25.000 246 22481.55 186.23 41512.62 47591.43 2024-09-02 22:17:26.000 246 22481.55 186.21 41512.56 88888.00 2024-09-02 22:17:27.000 246 22481.62 186.30 41512.64 88888.00 2024-09-02 22:17:28.000 246 22481.65 186.40 41512.73 88888.00 2024-09-02 22:17:29.000 246 22481.65 186.42 41512.73 88888.00 2024-09-02 22:17:30.000 246 22481.60 186.39 41512.66 47591.44 2024-09-02 22:17:31.000 246 22481.56 186.35 41512.57 88888.00 2024-09-02 22:17:32.000 246 22481.57 186.37 41512.53 88888.00 2024-09-02 22:17:33.000 246 22481.58 186.39 41512.55 88888.00 2024-09-02 22:17:34.000 246 22481.60 186.41 41512.57 88888.00 2024-09-02 22:17:35.000 246 22481.64 186.44 41512.60 47591.43 2024-09-02 22:17:36.000 246 22481.66 186.43 41512.61 88888.00 2024-09-02 22:17:37.000 246 22481.60 186.34 41512.63 88888.00 2024-09-02 22:17:38.000 246 22481.51 186.25 41512.66 88888.00 2024-09-02 22:17:39.000 246 22481.47 186.28 41512.69 88888.00 2024-09-02 22:17:40.000 246 22481.48 186.35 41512.69 47591.37 2024-09-02 22:17:41.000 246 22481.53 186.34 41512.65 88888.00 2024-09-02 22:17:42.000 246 22481.60 186.32 41512.64 88888.00 2024-09-02 22:17:43.000 246 22481.62 186.35 41512.66 88888.00 2024-09-02 22:17:44.000 246 22481.52 186.38 41512.66 88888.00 2024-09-02 22:17:45.000 246 22481.40 186.37 41512.64 47591.35 2024-09-02 22:17:46.000 246 22481.35 186.36 41512.67 88888.00 2024-09-02 22:17:47.000 246 22481.37 186.32 41512.71 88888.00 2024-09-02 22:17:48.000 246 22481.43 186.27 41512.68 88888.00 2024-09-02 22:17:49.000 246 22481.47 186.25 41512.63 88888.00 2024-09-02 22:17:50.000 246 22481.45 186.28 41512.65 47591.31 2024-09-02 22:17:51.000 246 22481.43 186.32 41512.69 88888.00 2024-09-02 22:17:52.000 246 22481.45 186.33 41512.69 88888.00 2024-09-02 22:17:53.000 246 22481.45 186.30 41512.70 88888.00 2024-09-02 22:17:54.000 246 22481.35 186.26 41512.71 88888.00 2024-09-02 22:17:55.000 246 22481.24 186.19 41512.66 47591.25 2024-09-02 22:17:56.000 246 22481.22 186.19 41512.64 88888.00 2024-09-02 22:17:57.000 246 22481.27 186.27 41512.70 88888.00 2024-09-02 22:17:58.000 246 22481.32 186.28 41512.69 88888.00 2024-09-02 22:17:59.000 246 22481.38 186.26 41512.59 88888.00 2024-09-02 22:18:00.000 246 22481.39 186.26 41512.49 47591.21 2024-09-02 22:18:01.000 246 22481.31 186.24 41512.46 88888.00 2024-09-02 22:18:02.000 246 22481.22 186.21 41512.48 88888.00 2024-09-02 22:18:03.000 246 22481.17 186.20 41512.49 88888.00 2024-09-02 22:18:04.000 246 22481.21 186.21 41512.50 88888.00 2024-09-02 22:18:05.000 246 22481.26 186.24 41512.54 47591.19 2024-09-02 22:18:06.000 246 22481.26 186.25 41512.57 88888.00 2024-09-02 22:18:07.000 246 22481.19 186.22 41512.59 88888.00 2024-09-02 22:18:08.000 246 22481.16 186.25 41512.66 88888.00 2024-09-02 22:18:09.000 246 22481.20 186.31 41512.69 88888.00 2024-09-02 22:18:10.000 246 22481.21 186.30 41512.62 47591.15 2024-09-02 22:18:11.000 246 22481.15 186.25 41512.55 88888.00 2024-09-02 22:18:12.000 246 22481.09 186.24 41512.46 88888.00 2024-09-02 22:18:13.000 246 22481.11 186.25 41512.41 88888.00 2024-09-02 22:18:14.000 246 22481.15 186.23 41512.48 88888.00 2024-09-02 22:18:15.000 246 22481.15 186.20 41512.56 47591.12 2024-09-02 22:18:16.000 246 22481.10 186.22 41512.57 88888.00 2024-09-02 22:18:17.000 246 22481.03 186.21 41512.54 88888.00 2024-09-02 22:18:18.000 246 22481.01 186.17 41512.56 88888.00 2024-09-02 22:18:19.000 246 22481.07 186.22 41512.62 88888.00 2024-09-02 22:18:20.000 246 22481.06 186.30 41512.60 47591.09 2024-09-02 22:18:21.000 246 22481.00 186.30 41512.51 88888.00 2024-09-02 22:18:22.000 246 22480.99 186.29 41512.49 88888.00 2024-09-02 22:18:23.000 246 22481.00 186.27 41512.55 88888.00 2024-09-02 22:18:24.000 246 22480.99 186.25 41512.59 88888.00 2024-09-02 22:18:25.000 246 22481.00 186.26 41512.55 47591.07 2024-09-02 22:18:26.000 246 22481.06 186.30 41512.55 88888.00 2024-09-02 22:18:27.000 246 22481.07 186.34 41512.60 88888.00 2024-09-02 22:18:28.000 246 22481.02 186.29 41512.56 88888.00 2024-09-02 22:18:29.000 246 22481.01 186.24 41512.47 88888.00 2024-09-02 22:18:30.000 246 22481.03 186.23 41512.46 47591.05 2024-09-02 22:18:31.000 246 22481.04 186.25 41512.54 88888.00 2024-09-02 22:18:32.000 246 22481.03 186.30 41512.60 88888.00 2024-09-02 22:18:33.000 246 22481.01 186.38 41512.60 88888.00 2024-09-02 22:18:34.000 246 22480.96 186.41 41512.56 88888.00 2024-09-02 22:18:35.000 246 22480.94 186.42 41512.54 47591.05 2024-09-02 22:18:36.000 246 22480.97 186.44 41512.52 88888.00 2024-09-02 22:18:37.000 246 22480.97 186.45 41512.48 88888.00 2024-09-02 22:18:38.000 246 22480.94 186.44 41512.51 88888.00 2024-09-02 22:18:39.000 246 22480.89 186.41 41512.62 88888.00 2024-09-02 22:18:40.000 246 22480.90 186.43 41512.69 47591.04 2024-09-02 22:18:41.000 246 22480.98 186.52 41512.73 88888.00 2024-09-02 22:18:42.000 246 22480.99 186.57 41512.75 88888.00 2024-09-02 22:18:43.000 246 22480.93 186.55 41512.73 88888.00 2024-09-02 22:18:44.000 246 22480.90 186.51 41512.67 88888.00 2024-09-02 22:18:45.000 246 22480.91 186.48 41512.65 47591.06 2024-09-02 22:18:46.000 246 22480.94 186.45 41512.69 88888.00 2024-09-02 22:18:47.000 246 22480.94 186.46 41512.71 88888.00 2024-09-02 22:18:48.000 246 22480.92 186.47 41512.62 88888.00 2024-09-02 22:18:49.000 246 22480.97 186.46 41512.50 88888.00 2024-09-02 22:18:50.000 246 22481.05 186.52 41512.55 47591.05 2024-09-02 22:18:51.000 246 22481.07 186.59 41512.69 88888.00 2024-09-02 22:18:52.000 246 22481.04 186.61 41512.74 88888.00 2024-09-02 22:18:53.000 246 22481.00 186.58 41512.65 88888.00 2024-09-02 22:18:54.000 246 22480.99 186.53 41512.50 88888.00 2024-09-02 22:18:55.000 246 22480.99 186.54 41512.43 47591.07 2024-09-02 22:18:56.000 246 22480.94 186.56 41512.38 88888.00 2024-09-02 22:18:57.000 246 22480.88 186.57 41512.39 88888.00 2024-09-02 22:18:58.000 246 22480.88 186.58 41512.52 88888.00 2024-09-02 22:18:59.000 246 22480.92 186.56 41512.65 88888.00 2024-09-02 22:19:00.000 246 22480.99 186.55 41512.70 47591.03 2024-09-02 22:19:01.000 246 22481.08 186.55 41512.66 88888.00 2024-09-02 22:19:02.000 246 22481.10 186.56 41512.52 88888.00 2024-09-02 22:19:03.000 246 22481.08 186.55 41512.41 88888.00 2024-09-02 22:19:04.000 246 22481.10 186.52 41512.45 88888.00 2024-09-02 22:19:05.000 246 22481.12 186.49 41512.56 47591.07 2024-09-02 22:19:06.000 246 22481.14 186.51 41512.61 88888.00 2024-09-02 22:19:07.000 246 22481.17 186.57 41512.61 88888.00 2024-09-02 22:19:08.000 246 22481.16 186.58 41512.62 88888.00 2024-09-02 22:19:09.000 246 22481.14 186.56 41512.61 88888.00 2024-09-02 22:19:10.000 246 22481.11 186.53 41512.48 47591.08 2024-09-02 22:19:11.000 246 22481.07 186.53 41512.37 88888.00 2024-09-02 22:19:12.000 246 22481.03 186.52 41512.44 88888.00 2024-09-02 22:19:13.000 246 22481.03 186.51 41512.53 88888.00 2024-09-02 22:19:14.000 246 22481.09 186.52 41512.51 88888.00 2024-09-02 22:19:15.000 246 22481.15 186.54 41512.50 47591.08 2024-09-02 22:19:16.000 246 22481.19 186.55 41512.52 88888.00 2024-09-02 22:19:17.000 246 22481.22 186.56 41512.52 88888.00 2024-09-02 22:19:18.000 246 22481.22 186.55 41512.49 88888.00 2024-09-02 22:19:19.000 246 22481.25 186.55 41512.50 88888.00 2024-09-02 22:19:20.000 246 22481.23 186.51 41512.54 47591.11 2024-09-02 22:19:21.000 246 22481.15 186.43 41512.54 88888.00 2024-09-02 22:19:22.000 246 22481.10 186.44 41512.51 88888.00 2024-09-02 22:19:23.000 246 22481.10 186.49 41512.49 88888.00 2024-09-02 22:19:24.000 246 22481.17 186.51 41512.51 88888.00 2024-09-02 22:19:25.000 246 22481.26 186.53 41512.61 47591.11 2024-09-02 22:19:26.000 246 22481.30 186.58 41512.64 88888.00 2024-09-02 22:19:27.000 246 22481.32 186.63 41512.55 88888.00 2024-09-02 22:19:28.000 246 22481.34 186.66 41512.50 88888.00 2024-09-02 22:19:29.000 246 22481.31 186.64 41512.59 88888.00 2024-09-02 22:19:30.000 246 22481.27 186.59 41512.74 47591.17 2024-09-02 22:19:31.000 246 22481.21 186.57 41512.85 88888.00 2024-09-02 22:19:32.000 246 22481.18 186.56 41512.85 88888.00 2024-09-02 22:19:33.000 246 22481.20 186.58 41512.74 88888.00 2024-09-02 22:19:34.000 246 22481.22 186.57 41512.57 88888.00 2024-09-02 22:19:35.000 246 22481.20 186.50 41512.38 47591.15 2024-09-02 22:19:36.000 246 22481.22 186.50 41512.34 88888.00 2024-09-02 22:19:37.000 246 22481.27 186.59 41512.47 88888.00 2024-09-02 22:19:38.000 246 22481.28 186.62 41512.60 88888.00 2024-09-02 22:19:39.000 246 22481.28 186.62 41512.65 88888.00 2024-09-02 22:19:40.000 246 22481.32 186.62 41512.69 47591.18 2024-09-02 22:19:41.000 246 22481.38 186.62 41512.70 88888.00 2024-09-02 22:19:42.000 246 22481.40 186.65 41512.67 88888.00 2024-09-02 22:19:43.000 246 22481.34 186.67 41512.66 88888.00 2024-09-02 22:19:44.000 246 22481.30 186.65 41512.69 88888.00 2024-09-02 22:19:45.000 246 22481.33 186.62 41512.69 47591.18 2024-09-02 22:19:46.000 246 22481.38 186.57 41512.60 88888.00 2024-09-02 22:19:47.000 246 22481.42 186.55 41512.57 88888.00 2024-09-02 22:19:48.000 246 22481.44 186.57 41512.63 88888.00 2024-09-02 22:19:49.000 246 22481.45 186.60 41512.64 88888.00 2024-09-02 22:19:50.000 246 22481.47 186.69 41512.62 47591.21 2024-09-02 22:19:51.000 246 22481.44 186.73 41512.56 88888.00 2024-09-02 22:19:52.000 246 22481.36 186.64 41512.47 88888.00 2024-09-02 22:19:53.000 246 22481.36 186.53 41512.41 88888.00 2024-09-02 22:19:54.000 246 22481.42 186.50 41512.41 88888.00 2024-09-02 22:19:55.000 246 22481.43 186.53 41512.48 47591.20 2024-09-02 22:19:56.000 246 22481.39 186.55 41512.54 88888.00 2024-09-02 22:19:57.000 246 22481.37 186.54 41512.53 88888.00 2024-09-02 22:19:58.000 246 22481.40 186.56 41512.48 88888.00 2024-09-02 22:19:59.000 246 22481.39 186.58 41512.45 88888.00 2024-09-02 22:20:00.000 246 22481.31 186.53 41512.46 47591.25 2024-09-02 22:20:01.000 246 22481.30 186.48 41512.48 88888.00 2024-09-02 22:20:02.000 246 22481.36 186.48 41512.48 88888.00 2024-09-02 22:20:03.000 246 22481.40 186.53 41512.54 88888.00 2024-09-02 22:20:04.000 246 22481.47 186.56 41512.65 88888.00 2024-09-02 22:20:05.000 246 22481.51 186.54 41512.63 47591.24 2024-09-02 22:20:06.000 246 22481.50 186.49 41512.54 88888.00 2024-09-02 22:20:07.000 246 22481.50 186.50 41512.52 88888.00 2024-09-02 22:20:08.000 246 22481.45 186.51 41512.49 88888.00 2024-09-02 22:20:09.000 246 22481.35 186.50 41512.43 88888.00 2024-09-02 22:20:10.000 246 22481.31 186.51 41512.43 47591.24 2024-09-02 22:20:11.000 246 22481.36 186.51 41512.49 88888.00 2024-09-02 22:20:12.000 246 22481.37 186.50 41512.53 88888.00 2024-09-02 22:20:13.000 246 22481.32 186.47 41512.53 88888.00 2024-09-02 22:20:14.000 246 22481.34 186.42 41512.54 88888.00 2024-09-02 22:20:15.000 246 22481.46 186.44 41512.60 47591.25 2024-09-02 22:20:16.000 246 22481.52 186.50 41512.61 88888.00 2024-09-02 22:20:17.000 246 22481.49 186.51 41512.57 88888.00 2024-09-02 22:20:18.000 246 22481.45 186.48 41512.56 88888.00 2024-09-02 22:20:19.000 246 22481.44 186.45 41512.58 88888.00 2024-09-02 22:20:20.000 246 22481.46 186.44 41512.59 47591.25 2024-09-02 22:20:21.000 246 22481.49 186.46 41512.57 88888.00 2024-09-02 22:20:22.000 246 22481.50 186.49 41512.57 88888.00 2024-09-02 22:20:23.000 246 22481.51 186.48 41512.59 88888.00 2024-09-02 22:20:24.000 246 22481.52 186.43 41512.64 88888.00 2024-09-02 22:20:25.000 246 22481.48 186.40 41512.67 47591.23 2024-09-02 22:20:26.000 246 22481.44 186.41 41512.66 88888.00 2024-09-02 22:20:27.000 246 22481.42 186.46 41512.66 88888.00 2024-09-02 22:20:28.000 246 22481.40 186.49 41512.66 88888.00 2024-09-02 22:20:29.000 246 22481.37 186.51 41512.63 88888.00 2024-09-02 22:20:30.000 246 22481.32 186.53 41512.60 47591.22 2024-09-02 22:20:31.000 246 22481.29 186.52 41512.62 88888.00 2024-09-02 22:20:32.000 246 22481.30 186.50 41512.65 88888.00 2024-09-02 22:20:33.000 246 22481.33 186.49 41512.64 88888.00 2024-09-02 22:20:34.000 246 22481.34 186.50 41512.62 88888.00 2024-09-02 22:20:35.000 246 22481.34 186.48 41512.57 47591.22 2024-09-02 22:20:36.000 246 22481.31 186.46 41512.52 88888.00 2024-09-02 22:20:37.000 246 22481.28 186.50 41512.57 88888.00 2024-09-02 22:20:38.000 246 22481.28 186.59 41512.68 88888.00 2024-09-02 22:20:39.000 246 22481.31 186.61 41512.76 88888.00 2024-09-02 22:20:40.000 246 22481.36 186.60 41512.80 47591.18 2024-09-02 22:20:41.000 246 22481.41 186.59 41512.78 88888.00 2024-09-02 22:20:42.000 246 22481.44 186.56 41512.71 88888.00 2024-09-02 22:20:43.000 246 22481.45 186.57 41512.68 88888.00 2024-09-02 22:20:44.000 246 22481.45 186.57 41512.67 88888.00 2024-09-02 22:20:45.000 246 22481.44 186.53 41512.61 47591.22 2024-09-02 22:20:46.000 246 22481.42 186.48 41512.50 88888.00 2024-09-02 22:20:47.000 246 22481.38 186.46 41512.52 88888.00 2024-09-02 22:20:48.000 246 22481.42 186.50 41512.63 88888.00 2024-09-02 22:20:49.000 246 22481.41 186.52 41512.69 88888.00 2024-09-02 22:20:50.000 246 22481.27 186.50 41512.71 47591.16 2024-09-02 22:20:51.000 246 22481.14 186.50 41512.73 88888.00 2024-09-02 22:20:52.000 246 22481.14 186.50 41512.75 88888.00 2024-09-02 22:20:53.000 246 22481.18 186.51 41512.82 88888.00 2024-09-02 22:20:54.000 246 22481.18 186.51 41512.88 88888.00 2024-09-02 22:20:55.000 246 22481.18 186.50 41512.87 47591.14 2024-09-02 22:20:56.000 246 22481.24 186.51 41512.84 88888.00 2024-09-02 22:20:57.000 246 22481.31 186.58 41512.83 88888.00 2024-09-02 22:20:58.000 246 22481.28 186.62 41512.83 88888.00 2024-09-02 22:20:59.000 246 22481.16 186.57 41512.84 88888.00 2024-09-02 22:21:00.000 246 22481.09 186.52 41512.84 47591.11 2024-09-02 22:21:01.000 246 22481.12 186.49 41512.78 88888.00 2024-09-02 22:21:02.000 246 22481.16 186.54 41512.73 88888.00 2024-09-02 22:21:03.000 246 22481.18 186.61 41512.71 88888.00 2024-09-02 22:21:04.000 246 22481.16 186.62 41512.68 88888.00 2024-09-02 22:21:05.000 246 22481.12 186.59 41512.64 47591.06 2024-09-02 22:21:06.000 246 22481.10 186.52 41512.61 88888.00 2024-09-02 22:21:07.000 246 22481.11 186.49 41512.59 88888.00 2024-09-02 22:21:08.000 246 22481.16 186.54 41512.60 88888.00 2024-09-02 22:21:09.000 246 22481.15 186.56 41512.61 88888.00 2024-09-02 22:21:10.000 246 22481.06 186.54 41512.65 47591.05 2024-09-02 22:21:11.000 246 22480.97 186.53 41512.70 88888.00 2024-09-02 22:21:12.000 246 22480.91 186.55 41512.69 88888.00 2024-09-02 22:21:13.000 246 22480.92 186.59 41512.65 88888.00 2024-09-02 22:21:14.000 246 22480.99 186.60 41512.57 88888.00 2024-09-02 22:21:15.000 246 22481.02 186.57 41512.46 47590.99 2024-09-02 22:21:16.000 246 22481.04 186.59 41512.39 88888.00 2024-09-02 22:21:17.000 246 22481.02 186.60 41512.38 88888.00 2024-09-02 22:21:18.000 246 22481.00 186.57 41512.41 88888.00 2024-09-02 22:21:19.000 246 22481.02 186.57 41512.46 88888.00 2024-09-02 22:21:20.000 246 22481.02 186.59 41512.50 47590.97 2024-09-02 22:21:21.000 246 22481.03 186.63 41512.56 88888.00 2024-09-02 22:21:22.000 246 22481.06 186.66 41512.59 88888.00 2024-09-02 22:21:23.000 246 22481.08 186.67 41512.57 88888.00 2024-09-02 22:21:24.000 246 22481.08 186.69 41512.54 88888.00 2024-09-02 22:21:25.000 246 22481.02 186.62 41512.50 47590.97 2024-09-02 22:21:26.000 246 22480.93 186.51 41512.48 88888.00 2024-09-02 22:21:27.000 246 22480.97 186.53 41512.57 88888.00 2024-09-02 22:21:28.000 246 22481.06 186.61 41512.69 88888.00 2024-09-02 22:21:29.000 246 22481.07 186.66 41512.72 88888.00 2024-09-02 22:21:30.000 246 22481.04 186.69 41512.69 47590.91 2024-09-02 22:21:31.000 246 22481.02 186.67 41512.64 88888.00 2024-09-02 22:21:32.000 246 22480.97 186.61 41512.58 88888.00 2024-09-02 22:21:33.000 246 22480.95 186.59 41512.57 88888.00 2024-09-02 22:21:34.000 246 22480.99 186.58 41512.59 88888.00 2024-09-02 22:21:35.000 246 22481.02 186.56 41512.59 47590.91 2024-09-02 22:21:36.000 246 22480.97 186.56 41512.60 88888.00 2024-09-02 22:21:37.000 246 22480.92 186.58 41512.61 88888.00 2024-09-02 22:21:38.000 246 22480.88 186.63 41512.67 88888.00 2024-09-02 22:21:39.000 246 22480.84 186.64 41512.69 88888.00 2024-09-02 22:21:40.000 246 22480.85 186.59 41512.64 47590.89 2024-09-02 22:21:41.000 246 22480.90 186.57 41512.62 88888.00 2024-09-02 22:21:42.000 246 22480.89 186.58 41512.64 88888.00 2024-09-02 22:21:43.000 246 22480.84 186.58 41512.62 88888.00 2024-09-02 22:21:44.000 246 22480.83 186.59 41512.58 88888.00 2024-09-02 22:21:45.000 246 22480.88 186.61 41512.56 47590.87 2024-09-02 22:21:46.000 246 22480.91 186.61 41512.55 88888.00 2024-09-02 22:21:47.000 246 22480.86 186.61 41512.49 88888.00 2024-09-02 22:21:48.000 246 22480.79 186.64 41512.49 88888.00 2024-09-02 22:21:49.000 246 22480.73 186.69 41512.56 88888.00 2024-09-02 22:21:50.000 246 22480.70 186.70 41512.59 47590.87 2024-09-02 22:21:51.000 246 22480.70 186.66 41512.63 88888.00 2024-09-02 22:21:52.000 246 22480.69 186.64 41512.73 88888.00 2024-09-02 22:21:53.000 246 22480.72 186.67 41512.79 88888.00 2024-09-02 22:21:54.000 246 22480.78 186.74 41512.74 88888.00 2024-09-02 22:21:55.000 246 22480.84 186.77 41512.71 47590.83 2024-09-02 22:21:56.000 246 22480.81 186.74 41512.74 88888.00 2024-09-02 22:21:57.000 246 22480.75 186.71 41512.79 88888.00 2024-09-02 22:21:58.000 246 22480.69 186.70 41512.77 88888.00 2024-09-02 22:21:59.000 246 22480.63 186.65 41512.67 88888.00 2024-09-02 22:22:00.000 246 22480.61 186.58 41512.62 47590.84 2024-09-02 22:22:01.000 246 22480.67 186.53 41512.66 88888.00 2024-09-02 22:22:02.000 246 22480.70 186.53 41512.67 88888.00 2024-09-02 22:22:03.000 246 22480.70 186.59 41512.65 88888.00 2024-09-02 22:22:04.000 246 22480.67 186.61 41512.57 88888.00 2024-09-02 22:22:05.000 246 22480.65 186.59 41512.47 47590.79 2024-09-02 22:22:06.000 246 22480.69 186.61 41512.40 88888.00 2024-09-02 22:22:07.000 246 22480.71 186.63 41512.39 88888.00 2024-09-02 22:22:08.000 246 22480.68 186.61 41512.49 88888.00 2024-09-02 22:22:09.000 246 22480.60 186.58 41512.56 88888.00 2024-09-02 22:22:10.000 246 22480.54 186.56 41512.46 47590.82 2024-09-02 22:22:11.000 246 22480.58 186.61 41512.43 88888.00 2024-09-02 22:22:12.000 246 22480.66 186.69 41512.59 88888.00 2024-09-02 22:22:13.000 246 22480.66 186.73 41512.69 88888.00 2024-09-02 22:22:14.000 246 22480.64 186.72 41512.66 88888.00 2024-09-02 22:22:15.000 246 22480.65 186.68 41512.58 47590.80 2024-09-02 22:22:16.000 246 22480.67 186.64 41512.56 88888.00 2024-09-02 22:22:17.000 246 22480.66 186.63 41512.56 88888.00 2024-09-02 22:22:18.000 246 22480.66 186.67 41512.54 88888.00 2024-09-02 22:22:19.000 246 22480.69 186.72 41512.55 88888.00 2024-09-02 22:22:20.000 246 22480.73 186.72 41512.59 47590.82 2024-09-02 22:22:21.000 246 22480.71 186.70 41512.58 88888.00 2024-09-02 22:22:22.000 246 22480.66 186.70 41512.53 88888.00 2024-09-02 22:22:23.000 246 22480.67 186.73 41512.50 88888.00 2024-09-02 22:22:24.000 246 22480.73 186.73 41512.46 88888.00 2024-09-02 22:22:25.000 246 22480.78 186.75 41512.41 47590.81 2024-09-02 22:22:26.000 246 22480.79 186.79 41512.41 88888.00 2024-09-02 22:22:27.000 246 22480.76 186.81 41512.46 88888.00 2024-09-02 22:22:28.000 246 22480.70 186.83 41512.54 88888.00 2024-09-02 22:22:29.000 246 22480.63 186.78 41512.54 88888.00 2024-09-02 22:22:30.000 246 22480.59 186.72 41512.48 47590.81 2024-09-02 22:22:31.000 246 22480.59 186.73 41512.48 88888.00 2024-09-02 22:22:32.000 246 22480.59 186.74 41512.45 88888.00 2024-09-02 22:22:33.000 246 22480.65 186.71 41512.33 88888.00 2024-09-02 22:22:34.000 246 22480.72 186.72 41512.32 88888.00 2024-09-02 22:22:35.000 246 22480.68 186.75 41512.42 47590.80 2024-09-02 22:22:36.000 246 22480.63 186.77 41512.48 88888.00 2024-09-02 22:22:37.000 246 22480.65 186.78 41512.43 88888.00 2024-09-02 22:22:38.000 246 22480.69 186.78 41512.31 88888.00 2024-09-02 22:22:39.000 246 22480.74 186.77 41512.22 88888.00 2024-09-02 22:22:40.000 246 22480.80 186.74 41512.21 47590.79 2024-09-02 22:22:41.000 246 22480.84 186.71 41512.29 88888.00 2024-09-02 22:22:42.000 246 22480.81 186.72 41512.34 88888.00 2024-09-02 22:22:43.000 246 22480.68 186.71 41512.32 88888.00 2024-09-02 22:22:44.000 246 22480.60 186.69 41512.31 88888.00 2024-09-02 22:22:45.000 246 22480.62 186.71 41512.37 47590.83 2024-09-02 22:22:46.000 246 22480.66 186.73 41512.42 88888.00 2024-09-02 22:22:47.000 246 22480.68 186.74 41512.38 88888.00 2024-09-02 22:22:48.000 246 22480.69 186.72 41512.32 88888.00 2024-09-02 22:22:49.000 246 22480.71 186.69 41512.35 88888.00 2024-09-02 22:22:50.000 246 22480.74 186.69 41512.45 47590.81 2024-09-02 22:22:51.000 246 22480.77 186.69 41512.46 88888.00 2024-09-02 22:22:52.000 246 22480.78 186.69 41512.41 88888.00 2024-09-02 22:22:53.000 246 22480.78 186.69 41512.41 88888.00 2024-09-02 22:22:54.000 246 22480.81 186.67 41512.40 88888.00 2024-09-02 22:22:55.000 246 22480.85 186.66 41512.36 47590.86 2024-09-02 22:22:56.000 246 22480.85 186.68 41512.38 88888.00 2024-09-02 22:22:57.000 246 22480.84 186.67 41512.43 88888.00 2024-09-02 22:22:58.000 246 22480.87 186.68 41512.46 88888.00 2024-09-02 22:22:59.000 246 22480.90 186.72 41512.47 88888.00 2024-09-02 22:23:00.000 246 22480.92 186.72 41512.43 47590.87 2024-09-02 22:23:01.000 246 22480.97 186.69 41512.41 88888.00 2024-09-02 22:23:02.000 246 22480.99 186.69 41512.46 88888.00 2024-09-02 22:23:03.000 246 22480.96 186.69 41512.51 88888.00 2024-09-02 22:23:04.000 246 22480.93 186.67 41512.56 88888.00 2024-09-02 22:23:05.000 246 22480.90 186.68 41512.57 47590.87 2024-09-02 22:23:06.000 246 22480.89 186.67 41512.53 88888.00 2024-09-02 22:23:07.000 246 22480.92 186.61 41512.46 88888.00 2024-09-02 22:23:08.000 246 22480.97 186.56 41512.40 88888.00 2024-09-02 22:23:09.000 246 22481.02 186.59 41512.36 88888.00 2024-09-02 22:23:10.000 246 22481.08 186.66 41512.34 47590.91 2024-09-02 22:23:11.000 246 22481.08 186.68 41512.38 88888.00 2024-09-02 22:23:12.000 246 22481.00 186.63 41512.43 88888.00 2024-09-02 22:23:13.000 246 22480.95 186.56 41512.39 88888.00 2024-09-02 22:23:14.000 246 22480.97 186.54 41512.34 88888.00 2024-09-02 22:23:15.000 246 22481.00 186.60 41512.34 47590.92 2024-09-02 22:23:16.000 246 22481.01 186.64 41512.37 88888.00 2024-09-02 22:23:17.000 246 22481.04 186.67 41512.42 88888.00 2024-09-02 22:23:18.000 246 22481.10 186.69 41512.46 88888.00 2024-09-02 22:23:19.000 246 22481.12 186.68 41512.43 88888.00 2024-09-02 22:23:20.000 246 22481.06 186.65 41512.43 47590.96 2024-09-02 22:23:21.000 246 22481.00 186.59 41512.41 88888.00 2024-09-02 22:23:22.000 246 22481.00 186.52 41512.37 88888.00 2024-09-02 22:23:23.000 246 22481.03 186.50 41512.41 88888.00 2024-09-02 22:23:24.000 246 22481.03 186.51 41512.52 88888.00 2024-09-02 22:23:25.000 246 22481.02 186.52 41512.57 47590.96 2024-09-02 22:23:26.000 246 22481.06 186.56 41512.56 88888.00 2024-09-02 22:23:27.000 246 22481.13 186.64 41512.54 88888.00 2024-09-02 22:23:28.000 246 22481.15 186.69 41512.51 88888.00 2024-09-02 22:23:29.000 246 22481.10 186.67 41512.49 88888.00 2024-09-02 22:23:30.000 246 22481.08 186.61 41512.44 47591.03 2024-09-02 22:23:31.000 246 22481.20 186.63 41512.40 88888.00 2024-09-02 22:23:32.000 246 22481.31 186.65 41512.39 88888.00 2024-09-02 22:23:33.000 246 22481.30 186.56 41512.41 88888.00 2024-09-02 22:23:34.000 246 22481.27 186.48 41512.44 88888.00 2024-09-02 22:23:35.000 246 22481.31 186.49 41512.43 47591.04 2024-09-02 22:23:36.000 246 22481.32 186.52 41512.41 88888.00 2024-09-02 22:23:37.000 246 22481.31 186.57 41512.46 88888.00 2024-09-02 22:23:38.000 246 22481.32 186.62 41512.53 88888.00 2024-09-02 22:23:39.000 246 22481.37 186.58 41512.54 88888.00 2024-09-02 22:23:40.000 246 22481.38 186.47 41512.54 47591.06 2024-09-02 22:23:41.000 246 22481.36 186.43 41512.57 88888.00 2024-09-02 22:23:42.000 246 22481.38 186.53 41512.57 88888.00 2024-09-02 22:23:43.000 246 22481.40 186.65 41512.59 88888.00 2024-09-02 22:23:44.000 246 22481.40 186.67 41512.55 88888.00 2024-09-02 22:23:45.000 246 22481.35 186.62 41512.46 47591.12 2024-09-02 22:23:46.000 246 22481.31 186.60 41512.41 88888.00 2024-09-02 22:23:47.000 246 22481.34 186.60 41512.37 88888.00 2024-09-02 22:23:48.000 246 22481.40 186.55 41512.36 88888.00 2024-09-02 22:23:49.000 246 22481.37 186.52 41512.41 88888.00 2024-09-02 22:23:50.000 246 22481.33 186.55 41512.44 47591.12 2024-09-02 22:23:51.000 246 22481.38 186.60 41512.44 88888.00 2024-09-02 22:23:52.000 246 22481.44 186.63 41512.47 88888.00 2024-09-02 22:23:53.000 246 22481.48 186.61 41512.50 88888.00 2024-09-02 22:23:54.000 246 22481.52 186.62 41512.52 88888.00 2024-09-02 22:23:55.000 246 22481.51 186.65 41512.52 47591.14 2024-09-02 22:23:56.000 246 22481.47 186.63 41512.50 88888.00 2024-09-02 22:23:57.000 246 22481.40 186.61 41512.48 88888.00 2024-09-02 22:23:58.000 246 22481.35 186.60 41512.49 88888.00 2024-09-02 22:23:59.000 246 22481.39 186.63 41512.53 88888.00 2024-09-02 22:24:00.000 246 22481.44 186.63 41512.53 47591.18 2024-09-02 22:24:01.000 246 22481.46 186.58 41512.49 88888.00 2024-09-02 22:24:02.000 246 22481.47 186.55 41512.49 88888.00 2024-09-02 22:24:03.000 246 22481.50 186.56 41512.52 88888.00 2024-09-02 22:24:04.000 246 22481.46 186.55 41512.56 88888.00 2024-09-02 22:24:05.000 246 22481.35 186.51 41512.57 47591.21 2024-09-02 22:24:06.000 246 22481.30 186.47 41512.57 88888.00 2024-09-02 22:24:07.000 246 22481.35 186.49 41512.62 88888.00 2024-09-02 22:24:08.000 246 22481.48 186.60 41512.69 88888.00 2024-09-02 22:24:09.000 246 22481.56 186.69 41512.67 88888.00 2024-09-02 22:24:10.000 246 22481.54 186.70 41512.61 47591.23 2024-09-02 22:24:11.000 246 22481.48 186.63 41512.53 88888.00 2024-09-02 22:24:12.000 246 22481.42 186.53 41512.49 88888.00 2024-09-02 22:24:13.000 246 22481.43 186.45 41512.50 88888.00 2024-09-02 22:24:14.000 246 22481.50 186.43 41512.46 88888.00 2024-09-02 22:24:15.000 246 22481.56 186.47 41512.46 47591.23 2024-09-02 22:24:16.000 246 22481.56 186.53 41512.54 88888.00 2024-09-02 22:24:17.000 246 22481.56 186.54 41512.55 88888.00 2024-09-02 22:24:18.000 246 22481.60 186.52 41512.45 88888.00 2024-09-02 22:24:19.000 246 22481.65 186.49 41512.41 88888.00 2024-09-02 22:24:20.000 246 22481.66 186.45 41512.41 47591.27 2024-09-02 22:24:21.000 246 22481.65 186.45 41512.41 88888.00 2024-09-02 22:24:22.000 246 22481.65 186.50 41512.43 88888.00 2024-09-02 22:24:23.000 246 22481.64 186.50 41512.48 88888.00 2024-09-02 22:24:24.000 246 22481.64 186.47 41512.56 88888.00 2024-09-02 22:24:25.000 246 22481.67 186.47 41512.63 47591.30 2024-09-02 22:24:26.000 246 22481.67 186.51 41512.66 88888.00 2024-09-02 22:24:27.000 246 22481.66 186.56 41512.66 88888.00 2024-09-02 22:24:28.000 246 22481.66 186.56 41512.57 88888.00 2024-09-02 22:24:29.000 246 22481.65 186.53 41512.46 88888.00 2024-09-02 22:24:30.000 246 22481.61 186.52 41512.40 47591.31 2024-09-02 22:24:31.000 246 22481.55 186.51 41512.36 88888.00 2024-09-02 22:24:32.000 246 22481.51 186.50 41512.34 88888.00 2024-09-02 22:24:33.000 246 22481.55 186.53 41512.38 88888.00 2024-09-02 22:24:34.000 246 22481.65 186.60 41512.46 88888.00 2024-09-02 22:24:35.000 246 22481.72 186.62 41512.52 47591.30 2024-09-02 22:24:36.000 246 22481.73 186.58 41512.51 88888.00 2024-09-02 22:24:37.000 246 22481.68 186.51 41512.46 88888.00 2024-09-02 22:24:38.000 246 22481.65 186.49 41512.43 88888.00 2024-09-02 22:24:39.000 246 22481.68 186.50 41512.40 88888.00 2024-09-02 22:24:40.000 246 22481.69 186.51 41512.44 47591.30 2024-09-02 22:24:41.000 246 22481.71 186.52 41512.51 88888.00 2024-09-02 22:24:42.000 246 22481.72 186.57 41512.54 88888.00 2024-09-02 22:24:43.000 246 22481.72 186.63 41512.54 88888.00 2024-09-02 22:24:44.000 246 22481.73 186.60 41512.50 88888.00 2024-09-02 22:24:45.000 246 22481.73 186.49 41512.46 47591.31 2024-09-02 22:24:46.000 246 22481.72 186.46 41512.50 88888.00 2024-09-02 22:24:47.000 246 22481.73 186.48 41512.56 88888.00 2024-09-02 22:24:48.000 246 22481.71 186.50 41512.57 88888.00 2024-09-02 22:24:49.000 246 22481.72 186.58 41512.59 88888.00 2024-09-02 22:24:50.000 246 22481.76 186.66 41512.57 47591.31 2024-09-02 22:24:51.000 246 22481.74 186.62 41512.50 88888.00 2024-09-02 22:24:52.000 246 22481.70 186.53 41512.48 88888.00 2024-09-02 22:24:53.000 246 22481.71 186.46 41512.50 88888.00 2024-09-02 22:24:54.000 246 22481.73 186.46 41512.54 88888.00 2024-09-02 22:24:55.000 246 22481.68 186.46 41512.58 47591.32 2024-09-02 22:24:56.000 246 22481.58 186.42 41512.57 88888.00 2024-09-02 22:24:57.000 246 22481.59 186.41 41512.54 88888.00 2024-09-02 22:24:58.000 246 22481.70 186.44 41512.51 88888.00 2024-09-02 22:24:59.000 246 22481.80 186.49 41512.51 88888.00 2024-09-02 22:25:00.000 246 22481.83 186.53 41512.57 47591.34 2024-09-02 22:25:01.000 246 22481.78 186.53 41512.66 88888.00 2024-09-02 22:25:02.000 246 22481.71 186.48 41512.68 88888.00 2024-09-02 22:25:03.000 246 22481.67 186.43 41512.65 88888.00 2024-09-02 22:25:04.000 246 22481.67 186.42 41512.62 88888.00 2024-09-02 22:25:05.000 246 22481.72 186.49 41512.64 47591.37 2024-09-02 22:25:06.000 246 22481.76 186.57 41512.69 88888.00 2024-09-02 22:25:07.000 246 22481.74 186.58 41512.66 88888.00 2024-09-02 22:25:08.000 246 22481.72 186.57 41512.60 88888.00 2024-09-02 22:25:09.000 246 22481.74 186.56 41512.59 88888.00 2024-09-02 22:25:10.000 246 22481.77 186.48 41512.56 47591.37 2024-09-02 22:25:11.000 246 22481.81 186.40 41512.50 88888.00 2024-09-02 22:25:12.000 246 22481.87 186.44 41512.46 88888.00 2024-09-02 22:25:13.000 246 22481.95 186.52 41512.46 88888.00 2024-09-02 22:25:14.000 246 22481.99 186.56 41512.55 88888.00 2024-09-02 22:25:15.000 246 22481.94 186.56 41512.63 47591.35 2024-09-02 22:25:16.000 246 22481.84 186.55 41512.56 88888.00 2024-09-02 22:25:17.000 246 22481.84 186.52 41512.47 88888.00 2024-09-02 22:25:18.000 246 22481.94 186.46 41512.49 88888.00 2024-09-02 22:25:19.000 246 22482.00 186.38 41512.55 88888.00 2024-09-02 22:25:20.000 246 22481.99 186.32 41512.56 47591.38 2024-09-02 22:25:21.000 246 22481.98 186.34 41512.56 88888.00 2024-09-02 22:25:22.000 246 22481.98 186.41 41512.60 88888.00 2024-09-02 22:25:23.000 246 22481.97 186.45 41512.61 88888.00 2024-09-02 22:25:24.000 246 22481.98 186.49 41512.57 88888.00 2024-09-02 22:25:25.000 246 22482.01 186.54 41512.59 47591.41 2024-09-02 22:25:26.000 246 22482.00 186.56 41512.63 88888.00 2024-09-02 22:25:27.000 246 22481.95 186.51 41512.62 88888.00 2024-09-02 22:25:28.000 246 22481.92 186.45 41512.59 88888.00 2024-09-02 22:25:29.000 246 22481.92 186.39 41512.54 88888.00 2024-09-02 22:25:30.000 246 22481.97 186.35 41512.52 47591.45 2024-09-02 22:25:31.000 246 22482.02 186.37 41512.59 88888.00 2024-09-02 22:25:32.000 246 22482.04 186.45 41512.71 88888.00 2024-09-02 22:25:33.000 246 22482.04 186.53 41512.78 88888.00 2024-09-02 22:25:34.000 246 22482.05 186.55 41512.71 88888.00 2024-09-02 22:25:35.000 246 22482.05 186.47 41512.57 47591.47 2024-09-02 22:25:36.000 246 22481.99 186.37 41512.52 88888.00 2024-09-02 22:25:37.000 246 22481.95 186.32 41512.51 88888.00 2024-09-02 22:25:38.000 246 22481.97 186.34 41512.48 88888.00 2024-09-02 22:25:39.000 246 22482.00 186.40 41512.50 88888.00 2024-09-02 22:25:40.000 246 22482.00 186.43 41512.57 47591.50 2024-09-02 22:25:41.000 246 22482.01 186.41 41512.62 88888.00 2024-09-02 22:25:42.000 246 22482.00 186.40 41512.65 88888.00 2024-09-02 22:25:43.000 246 22481.92 186.39 41512.67 88888.00 2024-09-02 22:25:44.000 246 22481.89 186.38 41512.65 88888.00 2024-09-02 22:25:45.000 246 22481.96 186.36 41512.61 47591.52 2024-09-02 22:25:46.000 246 22482.04 186.35 41512.62 88888.00 2024-09-02 22:25:47.000 246 22482.09 186.38 41512.67 88888.00 2024-09-02 22:25:48.000 246 22482.12 186.42 41512.72 88888.00 2024-09-02 22:25:49.000 246 22482.11 186.44 41512.73 88888.00 2024-09-02 22:25:50.000 246 22482.07 186.44 41512.70 47591.52 2024-09-02 22:25:51.000 246 22482.04 186.43 41512.63 88888.00 2024-09-02 22:25:52.000 246 22482.06 186.40 41512.59 88888.00 2024-09-02 22:25:53.000 246 22482.09 186.35 41512.57 88888.00 2024-09-02 22:25:54.000 246 22482.08 186.29 41512.54 88888.00 2024-09-02 22:25:55.000 246 22482.08 186.32 41512.56 47591.53 2024-09-02 22:25:56.000 246 22482.11 186.41 41512.65 88888.00 2024-09-02 22:25:57.000 246 22482.11 186.41 41512.65 88888.00 2024-09-02 22:25:58.000 246 22482.11 186.36 41512.61 88888.00 2024-09-02 22:25:59.000 246 22482.16 186.39 41512.59 88888.00 2024-09-02 22:26:00.000 246 22482.16 186.38 41512.56 47591.54 2024-09-02 22:26:01.000 246 22482.14 186.29 41512.50 88888.00 2024-09-02 22:26:02.000 246 22482.17 186.22 41512.41 88888.00 2024-09-02 22:26:03.000 246 22482.22 186.21 41512.42 88888.00 2024-09-02 22:26:04.000 246 22482.22 186.27 41512.51 88888.00 2024-09-02 22:26:05.000 246 22482.21 186.33 41512.57 47591.57 2024-09-02 22:26:06.000 246 22482.22 186.36 41512.62 88888.00 2024-09-02 22:26:07.000 246 22482.22 186.34 41512.59 88888.00 2024-09-02 22:26:08.000 246 22482.19 186.30 41512.48 88888.00 2024-09-02 22:26:09.000 246 22482.18 186.31 41512.46 88888.00 2024-09-02 22:26:10.000 246 22482.21 186.35 41512.51 47591.57 2024-09-02 22:26:11.000 246 22482.18 186.36 41512.52 88888.00 2024-09-02 22:26:12.000 246 22482.13 186.37 41512.56 88888.00 2024-09-02 22:26:13.000 246 22482.18 186.38 41512.62 88888.00 2024-09-02 22:26:14.000 246 22482.25 186.34 41512.58 88888.00 2024-09-02 22:26:15.000 246 22482.26 186.27 41512.45 47591.55 2024-09-02 22:26:16.000 246 22482.24 186.19 41512.34 88888.00 2024-09-02 22:26:17.000 246 22482.24 186.16 41512.34 88888.00 2024-09-02 22:26:18.000 246 22482.24 186.20 41512.44 88888.00 2024-09-02 22:26:19.000 246 22482.28 186.25 41512.51 88888.00 2024-09-02 22:26:20.000 246 22482.34 186.27 41512.56 47591.59 2024-09-02 22:26:21.000 246 22482.29 186.26 41512.63 88888.00 2024-09-02 22:26:22.000 246 22482.16 186.25 41512.73 88888.00 2024-09-02 22:26:23.000 246 22482.11 186.27 41512.84 88888.00 2024-09-02 22:26:24.000 246 22482.15 186.27 41512.79 88888.00 2024-09-02 22:26:25.000 246 22482.18 186.22 41512.61 47591.58 2024-09-02 22:26:26.000 246 22482.21 186.22 41512.50 88888.00 2024-09-02 22:26:27.000 246 22482.26 186.23 41512.46 88888.00 2024-09-02 22:26:28.000 246 22482.29 186.26 41512.46 88888.00 2024-09-02 22:26:29.000 246 22482.30 186.34 41512.51 88888.00 2024-09-02 22:26:30.000 246 22482.29 186.40 41512.55 47591.58 2024-09-02 22:26:31.000 246 22482.29 186.38 41512.49 88888.00 2024-09-02 22:26:32.000 246 22482.31 186.35 41512.44 88888.00 2024-09-02 22:26:33.000 246 22482.31 186.33 41512.48 88888.00 2024-09-02 22:26:34.000 246 22482.27 186.28 41512.45 88888.00 2024-09-02 22:26:35.000 246 22482.27 186.25 41512.36 47591.58 2024-09-02 22:26:36.000 246 22482.31 186.33 41512.35 88888.00 2024-09-02 22:26:37.000 246 22482.34 186.40 41512.43 88888.00 2024-09-02 22:26:38.000 246 22482.34 186.37 41512.44 88888.00 2024-09-02 22:26:39.000 246 22482.28 186.31 41512.41 88888.00 2024-09-02 22:26:40.000 246 22482.23 186.30 41512.44 47591.56 2024-09-02 22:26:41.000 246 22482.23 186.26 41512.46 88888.00 2024-09-02 22:26:42.000 246 22482.20 186.16 41512.41 88888.00 2024-09-02 22:26:43.000 246 22482.21 186.11 41512.38 88888.00 2024-09-02 22:26:44.000 246 22482.26 186.16 41512.44 88888.00 2024-09-02 22:26:45.000 246 22482.26 186.25 41512.56 47591.59 2024-09-02 22:26:46.000 246 22482.22 186.30 41512.65 88888.00 2024-09-02 22:26:47.000 246 22482.22 186.32 41512.66 88888.00 2024-09-02 22:26:48.000 246 22482.21 186.32 41512.61 88888.00 2024-09-02 22:26:49.000 246 22482.18 186.32 41512.54 88888.00 2024-09-02 22:26:50.000 246 22482.17 186.29 41512.47 47591.57 2024-09-02 22:26:51.000 246 22482.20 186.23 41512.43 88888.00 2024-09-02 22:26:52.000 246 22482.22 186.14 41512.44 88888.00 2024-09-02 22:26:53.000 246 22482.18 186.11 41512.50 88888.00 2024-09-02 22:26:54.000 246 22482.19 186.20 41512.59 88888.00 2024-09-02 22:26:55.000 246 22482.27 186.34 41512.69 47591.58 2024-09-02 22:26:56.000 246 22482.33 186.42 41512.74 88888.00 2024-09-02 22:26:57.000 246 22482.31 186.38 41512.67 88888.00 2024-09-02 22:26:58.000 246 22482.20 186.28 41512.55 88888.00 2024-09-02 22:26:59.000 246 22482.16 186.26 41512.48 88888.00 2024-09-02 22:27:00.000 246 22482.24 186.27 41512.47 47591.56 2024-09-02 22:27:01.000 246 22482.36 186.34 41512.54 88888.00 2024-09-02 22:27:02.000 246 22482.45 186.48 41512.69 88888.00 2024-09-02 22:27:03.000 246 22482.45 186.49 41512.72 88888.00 2024-09-02 22:27:04.000 246 22482.39 186.38 41512.60 88888.00 2024-09-02 22:27:05.000 246 22482.34 186.32 41512.50 47591.55 2024-09-02 22:27:06.000 246 22482.29 186.32 41512.43 88888.00 2024-09-02 22:27:07.000 246 22482.28 186.33 41512.44 88888.00 2024-09-02 22:27:08.000 246 22482.29 186.31 41512.49 88888.00 2024-09-02 22:27:09.000 246 22482.27 186.23 41512.48 88888.00 2024-09-02 22:27:10.000 246 22482.24 186.18 41512.50 47591.55 2024-09-02 22:27:11.000 246 22482.28 186.22 41512.56 88888.00 2024-09-02 22:27:12.000 246 22482.33 186.28 41512.60 88888.00 2024-09-02 22:27:13.000 246 22482.36 186.32 41512.61 88888.00 2024-09-02 22:27:14.000 246 22482.38 186.30 41512.55 88888.00 2024-09-02 22:27:15.000 246 22482.35 186.24 41512.46 47591.57 2024-09-02 22:27:16.000 246 22482.29 186.16 41512.39 88888.00 2024-09-02 22:27:17.000 246 22482.24 186.11 41512.41 88888.00 2024-09-02 22:27:18.000 246 22482.19 186.10 41512.52 88888.00 2024-09-02 22:27:19.000 246 22482.20 186.14 41512.68 88888.00 2024-09-02 22:27:20.000 246 22482.26 186.20 41512.77 47591.57 2024-09-02 22:27:21.000 246 22482.30 186.27 41512.77 88888.00 2024-09-02 22:27:22.000 246 22482.23 186.29 41512.72 88888.00 2024-09-02 22:27:23.000 246 22482.10 186.23 41512.63 88888.00 2024-09-02 22:27:24.000 246 22482.03 186.19 41512.58 88888.00 2024-09-02 22:27:25.000 246 22482.03 186.21 41512.60 47591.55 2024-09-02 22:27:26.000 246 22482.09 186.25 41512.56 88888.00 2024-09-02 22:27:27.000 246 22482.14 186.25 41512.49 88888.00 2024-09-02 22:27:28.000 246 22482.14 186.25 41512.49 88888.00 2024-09-02 22:27:29.000 246 22482.13 186.24 41512.45 88888.00 2024-09-02 22:27:30.000 246 22482.13 186.24 41512.41 47591.54 2024-09-02 22:27:31.000 246 22482.13 186.25 41512.44 88888.00 2024-09-02 22:27:32.000 246 22482.15 186.19 41512.42 88888.00 2024-09-02 22:27:33.000 246 22482.19 186.11 41512.36 88888.00 2024-09-02 22:27:34.000 246 22482.24 186.11 41512.33 88888.00 2024-09-02 22:27:35.000 246 22482.22 186.19 41512.36 47591.58 2024-09-02 22:27:36.000 246 22482.13 186.23 41512.41 88888.00 2024-09-02 22:27:37.000 246 22482.09 186.27 41512.47 88888.00 2024-09-02 22:27:38.000 246 22482.17 186.33 41512.53 88888.00 2024-09-02 22:27:39.000 246 22482.22 186.29 41512.50 88888.00 2024-09-02 22:27:40.000 246 22482.14 186.20 41512.39 47591.56 2024-09-02 22:27:41.000 246 22482.06 186.19 41512.32 88888.00 2024-09-02 22:27:42.000 246 22482.06 186.19 41512.34 88888.00 2024-09-02 22:27:43.000 246 22482.05 186.17 41512.34 88888.00 2024-09-02 22:27:44.000 246 22482.08 186.17 41512.36 88888.00 2024-09-02 22:27:45.000 246 22482.13 186.20 41512.47 47591.56 2024-09-02 22:27:46.000 246 22482.12 186.22 41512.59 88888.00 2024-09-02 22:27:47.000 246 22482.09 186.24 41512.62 88888.00 2024-09-02 22:27:48.000 246 22482.13 186.26 41512.61 88888.00 2024-09-02 22:27:49.000 246 22482.17 186.21 41512.54 88888.00 2024-09-02 22:27:50.000 246 22482.17 186.16 41512.45 47591.55 2024-09-02 22:27:51.000 246 22482.21 186.19 41512.47 88888.00 2024-09-02 22:27:52.000 246 22482.25 186.25 41512.54 88888.00 2024-09-02 22:27:53.000 246 22482.21 186.25 41512.56 88888.00 2024-09-02 22:27:54.000 246 22482.15 186.24 41512.56 88888.00 2024-09-02 22:27:55.000 246 22482.15 186.25 41512.55 47591.55 2024-09-02 22:27:56.000 246 22482.18 186.23 41512.43 88888.00 2024-09-02 22:27:57.000 246 22482.18 186.13 41512.27 88888.00 2024-09-02 22:27:58.000 246 22482.21 186.15 41512.30 88888.00 2024-09-02 22:27:59.000 246 22482.24 186.25 41512.44 88888.00 2024-09-02 22:28:00.000 246 22482.22 186.23 41512.46 47591.55 2024-09-02 22:28:01.000 246 22482.24 186.17 41512.41 88888.00 2024-09-02 22:28:02.000 246 22482.26 186.13 41512.45 88888.00 2024-09-02 22:28:03.000 246 22482.21 186.07 41512.46 88888.00 2024-09-02 22:28:04.000 246 22482.18 186.05 41512.41 88888.00 2024-09-02 22:28:05.000 246 22482.23 186.06 41512.36 47591.58 2024-09-02 22:28:06.000 246 22482.27 186.07 41512.35 88888.00 2024-09-02 22:28:07.000 246 22482.26 186.09 41512.37 88888.00 2024-09-02 22:28:08.000 246 22482.20 186.07 41512.41 88888.00 2024-09-02 22:28:09.000 246 22482.12 186.10 41512.48 88888.00 2024-09-02 22:28:10.000 246 22482.06 186.17 41512.51 47591.57 2024-09-02 22:28:11.000 246 22482.09 186.19 41512.46 88888.00 2024-09-02 22:28:12.000 246 22482.21 186.13 41512.40 88888.00 2024-09-02 22:28:13.000 246 22482.28 186.08 41512.36 88888.00 2024-09-02 22:28:14.000 246 22482.27 186.09 41512.27 88888.00 2024-09-02 22:28:15.000 246 22482.29 186.13 41512.23 47591.56 2024-09-02 22:28:16.000 246 22482.33 186.14 41512.27 88888.00 2024-09-02 22:28:17.000 246 22482.31 186.10 41512.30 88888.00 2024-09-02 22:28:18.000 246 22482.31 186.08 41512.33 88888.00 2024-09-02 22:28:19.000 246 22482.31 186.09 41512.39 88888.00 2024-09-02 22:28:20.000 246 22482.28 186.09 41512.44 47591.58 2024-09-02 22:28:21.000 246 22482.28 186.11 41512.48 88888.00 2024-09-02 22:28:22.000 246 22482.33 186.16 41512.46 88888.00 2024-09-02 22:28:23.000 246 22482.37 186.21 41512.36 88888.00 2024-09-02 22:28:24.000 246 22482.32 186.21 41512.25 88888.00 2024-09-02 22:28:25.000 246 22482.19 186.12 41512.17 47591.56 2024-09-02 22:28:26.000 246 22482.12 186.04 41512.19 88888.00 2024-09-02 22:28:27.000 246 22482.16 186.07 41512.34 88888.00 2024-09-02 22:28:28.000 246 22482.20 186.11 41512.46 88888.00 2024-09-02 22:28:29.000 246 22482.21 186.14 41512.49 88888.00 2024-09-02 22:28:30.000 246 22482.18 186.14 41512.49 47591.58 2024-09-02 22:28:31.000 246 22482.10 186.10 41512.50 88888.00 2024-09-02 22:28:32.000 246 22482.09 186.10 41512.47 88888.00 2024-09-02 22:28:33.000 246 22482.21 186.13 41512.44 88888.00 2024-09-02 22:28:34.000 246 22482.35 186.14 41512.47 88888.00 2024-09-02 22:28:35.000 246 22482.40 186.15 41512.56 47591.58 2024-09-02 22:28:36.000 246 22482.39 186.17 41512.61 88888.00 2024-09-02 22:28:37.000 246 22482.40 186.21 41512.58 88888.00 2024-09-02 22:28:38.000 246 22482.38 186.25 41512.54 88888.00 2024-09-02 22:28:39.000 246 22482.34 186.24 41512.56 88888.00 2024-09-02 22:28:40.000 246 22482.36 186.22 41512.66 47591.57 2024-09-02 22:28:41.000 246 22482.43 186.19 41512.71 88888.00 2024-09-02 22:28:42.000 246 22482.44 186.13 41512.68 88888.00 2024-09-02 22:28:43.000 246 22482.40 186.11 41512.66 88888.00 2024-09-02 22:28:44.000 246 22482.34 186.12 41512.61 88888.00 2024-09-02 22:28:45.000 246 22482.28 186.09 41512.53 47591.59 2024-09-02 22:28:46.000 246 22482.22 186.02 41512.48 88888.00 2024-09-02 22:28:47.000 246 22482.25 186.01 41512.49 88888.00 2024-09-02 22:28:48.000 246 22482.35 186.08 41512.50 88888.00 2024-09-02 22:28:49.000 246 22482.41 186.11 41512.47 88888.00 2024-09-02 22:28:50.000 246 22482.42 186.06 41512.41 47591.58 2024-09-02 22:28:51.000 246 22482.43 186.02 41512.43 88888.00 2024-09-02 22:28:52.000 246 22482.44 186.03 41512.56 88888.00 2024-09-02 22:28:53.000 246 22482.45 186.05 41512.68 88888.00 2024-09-02 22:28:54.000 246 22482.41 186.02 41512.69 88888.00 2024-09-02 22:28:55.000 246 22482.34 185.96 41512.57 47591.59 2024-09-02 22:28:56.000 246 22482.34 185.97 41512.48 88888.00 2024-09-02 22:28:57.000 246 22482.36 186.01 41512.48 88888.00 2024-09-02 22:28:58.000 246 22482.31 185.97 41512.50 88888.00 2024-09-02 22:28:59.000 246 22482.28 185.97 41512.52 88888.00 2024-09-02 22:29:00.000 246 22482.36 186.07 41512.57 47591.58 2024-09-02 22:29:01.000 246 22482.43 186.16 41512.65 88888.00 2024-09-02 22:29:02.000 246 22482.43 186.21 41512.71 88888.00 2024-09-02 22:29:03.000 246 22482.37 186.19 41512.68 88888.00 2024-09-02 22:29:04.000 246 22482.34 186.14 41512.59 88888.00 2024-09-02 22:29:05.000 246 22482.36 186.10 41512.55 47591.59 2024-09-02 22:29:06.000 246 22482.37 186.06 41512.52 88888.00 2024-09-02 22:29:07.000 246 22482.34 186.01 41512.44 88888.00 2024-09-02 22:29:08.000 246 22482.35 185.98 41512.40 88888.00 2024-09-02 22:29:09.000 246 22482.40 186.04 41512.49 88888.00 2024-09-02 22:29:10.000 246 22482.44 186.13 41512.57 47591.57 2024-09-02 22:29:11.000 246 22482.45 186.14 41512.56 88888.00 2024-09-02 22:29:12.000 246 22482.38 186.05 41512.57 88888.00 2024-09-02 22:29:13.000 246 22482.30 186.00 41512.61 88888.00 2024-09-02 22:29:14.000 246 22482.28 186.05 41512.55 88888.00 2024-09-02 22:29:15.000 246 22482.29 186.11 41512.47 47591.59 2024-09-02 22:29:16.000 246 22482.25 186.13 41512.47 88888.00 2024-09-02 22:29:17.000 246 22482.18 186.12 41512.50 88888.00 2024-09-02 22:29:18.000 246 22482.18 186.09 41512.50 88888.00 2024-09-02 22:29:19.000 246 22482.26 186.09 41512.46 88888.00 2024-09-02 22:29:20.000 246 22482.33 186.09 41512.41 47591.62 2024-09-02 22:29:21.000 246 22482.31 186.09 41512.43 88888.00 2024-09-02 22:29:22.000 246 22482.26 186.11 41512.48 88888.00 2024-09-02 22:29:23.000 246 22482.26 186.10 41512.50 88888.00 2024-09-02 22:29:24.000 246 22482.29 186.08 41512.55 88888.00 2024-09-02 22:29:25.000 246 22482.27 186.05 41512.63 47591.54 2024-09-02 22:29:26.000 246 22482.27 186.03 41512.64 88888.00 2024-09-02 22:29:27.000 246 22482.33 186.03 41512.54 88888.00 2024-09-02 22:29:28.000 246 22482.35 186.04 41512.38 88888.00 2024-09-02 22:29:29.000 246 22482.37 186.09 41512.37 88888.00 2024-09-02 22:29:30.000 246 22482.39 186.13 41512.47 47591.60 2024-09-02 22:29:31.000 246 22482.36 186.09 41512.48 88888.00 2024-09-02 22:29:32.000 246 22482.32 186.03 41512.44 88888.00 2024-09-02 22:29:33.000 246 22482.28 186.05 41512.45 88888.00 2024-09-02 22:29:34.000 246 22482.26 186.07 41512.48 88888.00 2024-09-02 22:29:35.000 246 22482.31 186.08 41512.53 47591.57 2024-09-02 22:29:36.000 246 22482.39 186.08 41512.56 88888.00 2024-09-02 22:29:37.000 246 22482.41 186.08 41512.55 88888.00 2024-09-02 22:29:38.000 246 22482.40 186.12 41512.56 88888.00 2024-09-02 22:29:39.000 246 22482.37 186.13 41512.57 88888.00 2024-09-02 22:29:40.000 246 22482.36 186.06 41512.57 47591.58 2024-09-02 22:29:41.000 246 22482.40 185.99 41512.56 88888.00 2024-09-02 22:29:42.000 246 22482.44 185.97 41512.57 88888.00 2024-09-02 22:29:43.000 246 22482.40 186.00 41512.60 88888.00 2024-09-02 22:29:44.000 246 22482.36 186.05 41512.65 88888.00 2024-09-02 22:29:45.000 246 22482.40 186.07 41512.69 47591.59 2024-09-02 22:29:46.000 246 22482.44 186.05 41512.66 88888.00 2024-09-02 22:29:47.000 246 22482.42 186.03 41512.55 88888.00 2024-09-02 22:29:48.000 246 22482.35 186.01 41512.46 88888.00 2024-09-02 22:29:49.000 246 22482.32 186.02 41512.51 88888.00 2024-09-02 22:29:50.000 246 22482.35 186.06 41512.62 47591.57 2024-09-02 22:29:51.000 246 22482.40 186.09 41512.71 88888.00 2024-09-02 22:29:52.000 246 22482.42 186.10 41512.77 88888.00 2024-09-02 22:29:53.000 246 22482.39 186.05 41512.73 88888.00 2024-09-02 22:29:54.000 246 22482.31 185.93 41512.55 88888.00 2024-09-02 22:29:55.000 246 22482.29 185.87 41512.43 47591.58 2024-09-02 22:29:56.000 246 22482.41 185.95 41512.49 88888.00 2024-09-02 22:29:57.000 246 22482.48 186.04 41512.59 88888.00 2024-09-02 22:29:58.000 246 22482.42 186.10 41512.60 88888.00 2024-09-02 22:29:59.000 246 22482.35 186.14 41512.64 88888.00 2024-09-02 22:30:00.000 246 22482.34 186.14 41512.63 47591.56 2024-09-02 22:30:01.000 246 22482.32 186.12 41512.56 88888.00 2024-09-02 22:30:02.000 246 22482.28 186.14 41512.56 88888.00 2024-09-02 22:30:03.000 246 22482.30 186.18 41512.66 88888.00 2024-09-02 22:30:04.000 246 22482.31 186.18 41512.72 88888.00 2024-09-02 22:30:05.000 246 22482.28 186.11 41512.66 47591.56 2024-09-02 22:30:06.000 246 22482.26 186.04 41512.61 88888.00 2024-09-02 22:30:07.000 246 22482.25 186.01 41512.62 88888.00 2024-09-02 22:30:08.000 246 22482.22 185.98 41512.64 88888.00 2024-09-02 22:30:09.000 246 22482.21 186.01 41512.72 88888.00 2024-09-02 22:30:10.000 246 22482.26 186.10 41512.82 47591.52 2024-09-02 22:30:11.000 246 22482.32 186.15 41512.79 88888.00 2024-09-02 22:30:12.000 246 22482.34 186.13 41512.63 88888.00 2024-09-02 22:30:13.000 246 22482.28 186.09 41512.51 88888.00 2024-09-02 22:30:14.000 246 22482.21 186.06 41512.50 88888.00 2024-09-02 22:30:15.000 246 22482.21 186.04 41512.49 47591.56 2024-09-02 22:30:16.000 246 22482.26 186.07 41512.56 88888.00 2024-09-02 22:30:17.000 246 22482.32 186.12 41512.70 88888.00 2024-09-02 22:30:18.000 246 22482.33 186.12 41512.77 88888.00 2024-09-02 22:30:19.000 246 22482.27 186.12 41512.78 88888.00 2024-09-02 22:30:20.000 246 22482.21 186.14 41512.81 47591.54 2024-09-02 22:30:21.000 246 22482.20 186.10 41512.72 88888.00 2024-09-02 22:30:22.000 246 22482.22 186.05 41512.59 88888.00 2024-09-02 22:30:23.000 246 22482.20 186.07 41512.62 88888.00 2024-09-02 22:30:24.000 246 22482.19 186.09 41512.72 88888.00 2024-09-02 22:30:25.000 246 22482.23 186.11 41512.77 47591.53 2024-09-02 22:30:26.000 246 22482.27 186.17 41512.81 88888.00 2024-09-02 22:30:27.000 246 22482.26 186.24 41512.81 88888.00 2024-09-02 22:30:28.000 246 22482.26 186.24 41512.72 88888.00 2024-09-02 22:30:29.000 246 22482.26 186.20 41512.57 88888.00 2024-09-02 22:30:30.000 246 22482.26 186.17 41512.46 47591.52 2024-09-02 22:30:31.000 246 22482.30 186.20 41512.49 88888.00 2024-09-02 22:30:32.000 246 22482.32 186.26 41512.59 88888.00 2024-09-02 22:30:33.000 246 22482.35 186.28 41512.62 88888.00 2024-09-02 22:30:34.000 246 22482.35 186.28 41512.66 88888.00 2024-09-02 22:30:35.000 246 22482.31 186.24 41512.73 47591.51 2024-09-02 22:30:36.000 246 22482.24 186.20 41512.75 88888.00 2024-09-02 22:30:37.000 246 22482.18 186.18 41512.68 88888.00 2024-09-02 22:30:38.000 246 22482.14 186.18 41512.63 88888.00 2024-09-02 22:30:39.000 246 22482.13 186.17 41512.58 88888.00 2024-09-02 22:30:40.000 246 22482.15 186.15 41512.52 47591.51 2024-09-02 22:30:41.000 246 22482.24 186.21 41512.57 88888.00 2024-09-02 22:30:42.000 246 22482.37 186.35 41512.72 88888.00 2024-09-02 22:30:43.000 246 22482.40 186.42 41512.78 88888.00 2024-09-02 22:30:44.000 246 22482.32 186.39 41512.72 88888.00 2024-09-02 22:30:45.000 246 22482.26 186.33 41512.64 47591.50 2024-09-02 22:30:46.000 246 22482.24 186.27 41512.60 88888.00 2024-09-02 22:30:47.000 246 22482.23 186.28 41512.60 88888.00 2024-09-02 22:30:48.000 246 22482.21 186.29 41512.59 88888.00 2024-09-02 22:30:49.000 246 22482.24 186.31 41512.62 88888.00 2024-09-02 22:30:50.000 246 22482.38 186.44 41512.72 47591.48 2024-09-02 22:30:51.000 246 22482.46 186.51 41512.74 88888.00 2024-09-02 22:30:52.000 246 22482.39 186.34 41512.61 88888.00 2024-09-02 22:30:53.000 246 22482.33 186.16 41512.51 88888.00 2024-09-02 22:30:54.000 246 22482.30 186.16 41512.49 88888.00 2024-09-02 22:30:55.000 246 22482.28 186.25 41512.53 47591.50 2024-09-02 22:30:56.000 246 22482.28 186.32 41512.60 88888.00 2024-09-02 22:30:57.000 246 22482.27 186.28 41512.62 88888.00 2024-09-02 22:30:58.000 246 22482.25 186.22 41512.60 88888.00 2024-09-02 22:30:59.000 246 22482.29 186.25 41512.61 88888.00 2024-09-02 22:31:00.000 246 22482.35 186.29 41512.67 47591.48 2024-09-02 22:31:01.000 246 22482.31 186.29 41512.73 88888.00 2024-09-02 22:31:02.000 246 22482.21 186.27 41512.75 88888.00 2024-09-02 22:31:03.000 246 22482.13 186.23 41512.72 88888.00 2024-09-02 22:31:04.000 246 22482.09 186.20 41512.65 88888.00 2024-09-02 22:31:05.000 246 22482.12 186.18 41512.53 47591.49 2024-09-02 22:31:06.000 246 22482.22 186.16 41512.47 88888.00 2024-09-02 22:31:07.000 246 22482.29 186.18 41512.50 88888.00 2024-09-02 22:31:08.000 246 22482.27 186.23 41512.51 88888.00 2024-09-02 22:31:09.000 246 22482.24 186.29 41512.50 88888.00 2024-09-02 22:31:10.000 246 22482.23 186.26 41512.52 47591.47 2024-09-02 22:31:11.000 246 22482.21 186.19 41512.52 88888.00 2024-09-02 22:31:12.000 246 22482.21 186.18 41512.47 88888.00 2024-09-02 22:31:13.000 246 22482.21 186.22 41512.46 88888.00 2024-09-02 22:31:14.000 246 22482.19 186.25 41512.53 88888.00 2024-09-02 22:31:15.000 246 22482.19 186.30 41512.63 47591.50 2024-09-02 22:31:16.000 246 22482.24 186.36 41512.64 88888.00 2024-09-02 22:31:17.000 246 22482.31 186.42 41512.59 88888.00 2024-09-02 22:31:18.000 246 22482.37 186.47 41512.56 88888.00 2024-09-02 22:31:19.000 246 22482.39 186.52 41512.59 88888.00 2024-09-02 22:31:20.000 246 22482.39 186.53 41512.64 47591.51 2024-09-02 22:31:21.000 246 22482.37 186.43 41512.62 88888.00 2024-09-02 22:31:22.000 246 22482.37 186.36 41512.56 88888.00 2024-09-02 22:31:23.000 246 22482.40 186.47 41512.67 88888.00 2024-09-02 22:31:24.000 246 22482.44 186.63 41512.85 88888.00 2024-09-02 22:31:25.000 246 22482.45 186.64 41512.80 47591.52 2024-09-02 22:31:26.000 246 22482.44 186.51 41512.64 88888.00 2024-09-02 22:31:27.000 246 22482.40 186.37 41512.55 88888.00 2024-09-02 22:31:28.000 246 22482.38 186.28 41512.48 88888.00 2024-09-02 22:31:29.000 246 22482.38 186.25 41512.41 88888.00 2024-09-02 22:31:30.000 246 22482.35 186.22 41512.37 47591.52 2024-09-02 22:31:31.000 246 22482.34 186.20 41512.42 88888.00 2024-09-02 22:31:32.000 246 22482.35 186.29 41512.50 88888.00 2024-09-02 22:31:33.000 246 22482.34 186.42 41512.54 88888.00 2024-09-02 22:31:34.000 246 22482.32 186.46 41512.51 88888.00 2024-09-02 22:31:35.000 246 22482.33 186.44 41512.47 47591.55 2024-09-02 22:31:36.000 246 22482.37 186.41 41512.44 88888.00 2024-09-02 22:31:37.000 246 22482.39 186.35 41512.41 88888.00 2024-09-02 22:31:38.000 246 22482.37 186.28 41512.40 88888.00 2024-09-02 22:31:39.000 246 22482.38 186.29 41512.41 88888.00 2024-09-02 22:31:40.000 246 22482.44 186.38 41512.45 47591.55 2024-09-02 22:31:41.000 246 22482.48 186.45 41512.46 88888.00 2024-09-02 22:31:42.000 246 22482.46 186.49 41512.47 88888.00 2024-09-02 22:31:43.000 246 22482.43 186.50 41512.48 88888.00 2024-09-02 22:31:44.000 246 22482.39 186.38 41512.42 88888.00 2024-09-02 22:31:45.000 246 22482.34 186.21 41512.32 47591.54 2024-09-02 22:31:46.000 246 22482.40 186.19 41512.24 88888.00 2024-09-02 22:31:47.000 246 22482.48 186.27 41512.19 88888.00 2024-09-02 22:31:48.000 246 22482.48 186.36 41512.25 88888.00 2024-09-02 22:31:49.000 246 22482.45 186.44 41512.40 88888.00 2024-09-02 22:31:50.000 246 22482.44 186.48 41512.50 47591.55 2024-09-02 22:31:51.000 246 22482.40 186.46 41512.48 88888.00 2024-09-02 22:31:52.000 246 22482.34 186.43 41512.41 88888.00 2024-09-02 22:31:53.000 246 22482.29 186.36 41512.33 88888.00 2024-09-02 22:31:54.000 246 22482.25 186.26 41512.31 88888.00 2024-09-02 22:31:55.000 246 22482.22 186.25 41512.35 47591.53 2024-09-02 22:31:56.000 246 22482.28 186.35 41512.41 88888.00 2024-09-02 22:31:57.000 246 22482.41 186.48 41512.46 88888.00 2024-09-02 22:31:58.000 246 22482.45 186.54 41512.47 88888.00 2024-09-02 22:31:59.000 246 22482.37 186.50 41512.45 88888.00 2024-09-02 22:32:00.000 246 22482.32 186.45 41512.46 47591.56 2024-09-02 22:32:01.000 246 22482.32 186.40 41512.46 88888.00 2024-09-02 22:32:02.000 246 22482.30 186.33 41512.40 88888.00 2024-09-02 22:32:03.000 246 22482.29 186.26 41512.30 88888.00 2024-09-02 22:32:04.000 246 22482.32 186.31 41512.32 88888.00 2024-09-02 22:32:05.000 246 22482.36 186.43 41512.46 47591.53 2024-09-02 22:32:06.000 246 22482.35 186.47 41512.51 88888.00 2024-09-02 22:32:07.000 246 22482.34 186.46 41512.46 88888.00 2024-09-02 22:32:08.000 246 22482.35 186.48 41512.38 88888.00 2024-09-02 22:32:09.000 246 22482.32 186.46 41512.34 88888.00 2024-09-02 22:32:10.000 246 22482.28 186.38 41512.37 47591.54 2024-09-02 22:32:11.000 246 22482.28 186.31 41512.39 88888.00 2024-09-02 22:32:12.000 246 22482.31 186.31 41512.36 88888.00 2024-09-02 22:32:13.000 246 22482.34 186.36 41512.39 88888.00 2024-09-02 22:32:14.000 246 22482.38 186.41 41512.45 88888.00 2024-09-02 22:32:15.000 246 22482.40 186.45 41512.43 47591.58 2024-09-02 22:32:16.000 246 22482.43 186.49 41512.39 88888.00 2024-09-02 22:32:17.000 246 22482.47 186.49 41512.35 88888.00 2024-09-02 22:32:18.000 246 22482.46 186.47 41512.35 88888.00 2024-09-02 22:32:19.000 246 22482.43 186.47 41512.42 88888.00 2024-09-02 22:32:20.000 246 22482.37 186.44 41512.41 47591.56 2024-09-02 22:32:21.000 246 22482.35 186.40 41512.38 88888.00 2024-09-02 22:32:22.000 246 22482.41 186.43 41512.41 88888.00 2024-09-02 22:32:23.000 246 22482.44 186.48 41512.46 88888.00 2024-09-02 22:32:24.000 246 22482.41 186.45 41512.48 88888.00 2024-09-02 22:32:25.000 246 22482.43 186.39 41512.43 47591.56 2024-09-02 22:32:26.000 246 22482.47 186.34 41512.37 88888.00 2024-09-02 22:32:27.000 246 22482.46 186.33 41512.33 88888.00 2024-09-02 22:32:28.000 246 22482.45 186.34 41512.32 88888.00 2024-09-02 22:32:29.000 246 22482.46 186.38 41512.36 88888.00 2024-09-02 22:32:30.000 246 22482.43 186.43 41512.45 47591.55 2024-09-02 22:32:31.000 246 22482.40 186.48 41512.49 88888.00 2024-09-02 22:32:32.000 246 22482.40 186.51 41512.43 88888.00 2024-09-02 22:32:33.000 246 22482.40 186.48 41512.39 88888.00 2024-09-02 22:32:34.000 246 22482.37 186.39 41512.38 88888.00 2024-09-02 22:32:35.000 246 22482.34 186.32 41512.37 47591.59 2024-09-02 22:32:36.000 246 22482.35 186.32 41512.34 88888.00 2024-09-02 22:32:37.000 246 22482.33 186.35 41512.33 88888.00 2024-09-02 22:32:38.000 246 22482.33 186.44 41512.40 88888.00 2024-09-02 22:32:39.000 246 22482.39 186.53 41512.50 88888.00 2024-09-02 22:32:40.000 246 22482.45 186.54 41512.56 47591.56 2024-09-02 22:32:41.000 246 22482.48 186.52 41512.59 88888.00 2024-09-02 22:32:42.000 246 22482.51 186.50 41512.55 88888.00 2024-09-02 22:32:43.000 246 22482.50 186.44 41512.48 88888.00 2024-09-02 22:32:44.000 246 22482.47 186.37 41512.47 88888.00 2024-09-02 22:32:45.000 246 22482.44 186.36 41512.50 47591.59 2024-09-02 22:32:46.000 246 22482.48 186.47 41512.57 88888.00 2024-09-02 22:32:47.000 246 22482.53 186.60 41512.62 88888.00 2024-09-02 22:32:48.000 246 22482.55 186.63 41512.63 88888.00 2024-09-02 22:32:49.000 246 22482.58 186.63 41512.63 88888.00 2024-09-02 22:32:50.000 246 22482.62 186.63 41512.62 47591.60 2024-09-02 22:32:51.000 246 22482.63 186.59 41512.55 88888.00 2024-09-02 22:32:52.000 246 22482.60 186.52 41512.47 88888.00 2024-09-02 22:32:53.000 246 22482.56 186.50 41512.43 88888.00 2024-09-02 22:32:54.000 246 22482.55 186.57 41512.46 88888.00 2024-09-02 22:32:55.000 246 22482.59 186.72 41512.60 47591.60 2024-09-02 22:32:56.000 246 22482.61 186.78 41512.71 88888.00 2024-09-02 22:32:57.000 246 22482.57 186.72 41512.73 88888.00 2024-09-02 22:32:58.000 246 22482.56 186.67 41512.64 88888.00 2024-09-02 22:32:59.000 246 22482.61 186.67 41512.54 88888.00 2024-09-02 22:33:00.000 246 22482.63 186.62 41512.52 47591.64 2024-09-02 22:33:01.000 246 22482.53 186.57 41512.51 88888.00 2024-09-02 22:33:02.000 246 22482.40 186.59 41512.50 88888.00 2024-09-02 22:33:03.000 246 22482.37 186.63 41512.49 88888.00 2024-09-02 22:33:04.000 246 22482.48 186.65 41512.51 88888.00 2024-09-02 22:33:05.000 246 22482.60 186.67 41512.55 47591.64 2024-09-02 22:33:06.000 246 22482.64 186.65 41512.56 88888.00 2024-09-02 22:33:07.000 246 22482.60 186.58 41512.49 88888.00 2024-09-02 22:33:08.000 246 22482.58 186.52 41512.41 88888.00 2024-09-02 22:33:09.000 246 22482.60 186.51 41512.40 88888.00 2024-09-02 22:33:10.000 246 22482.62 186.49 41512.47 47591.63 2024-09-02 22:33:11.000 246 22482.64 186.48 41512.53 88888.00 2024-09-02 22:33:12.000 246 22482.71 186.56 41512.57 88888.00 2024-09-02 22:33:13.000 246 22482.74 186.62 41512.61 88888.00 2024-09-02 22:33:14.000 246 22482.69 186.59 41512.69 88888.00 2024-09-02 22:33:15.000 246 22482.67 186.53 41512.67 47591.66 2024-09-02 22:33:16.000 246 22482.68 186.48 41512.48 88888.00 2024-09-02 22:33:17.000 246 22482.62 186.44 41512.32 88888.00 2024-09-02 22:33:18.000 246 22482.59 186.45 41512.32 88888.00 2024-09-02 22:33:19.000 246 22482.68 186.52 41512.44 88888.00 2024-09-02 22:33:20.000 246 22482.78 186.64 41512.59 47591.70 2024-09-02 22:33:21.000 246 22482.78 186.71 41512.61 88888.00 2024-09-02 22:33:22.000 246 22482.75 186.69 41512.52 88888.00 2024-09-02 22:33:23.000 246 22482.73 186.64 41512.46 88888.00 2024-09-02 22:33:24.000 246 22482.73 186.61 41512.41 88888.00 2024-09-02 22:33:25.000 246 22482.71 186.60 41512.44 47591.71 2024-09-02 22:33:26.000 246 22482.68 186.57 41512.50 88888.00 2024-09-02 22:33:27.000 246 22482.71 186.55 41512.50 88888.00 2024-09-02 22:33:28.000 246 22482.78 186.54 41512.56 88888.00 2024-09-02 22:33:29.000 246 22482.83 186.55 41512.64 88888.00 2024-09-02 22:33:30.000 246 22482.85 186.58 41512.62 47591.71 2024-09-02 22:33:31.000 246 22482.81 186.60 41512.54 88888.00 2024-09-02 22:33:32.000 246 22482.78 186.56 41512.45 88888.00 2024-09-02 22:33:33.000 246 22482.77 186.50 41512.41 88888.00 2024-09-02 22:33:34.000 246 22482.73 186.46 41512.43 88888.00 2024-09-02 22:33:35.000 246 22482.68 186.46 41512.37 47591.73 2024-09-02 22:33:36.000 246 22482.69 186.49 41512.27 88888.00 2024-09-02 22:33:37.000 246 22482.77 186.56 41512.27 88888.00 2024-09-02 22:33:38.000 246 22482.90 186.65 41512.39 88888.00 2024-09-02 22:33:39.000 246 22482.99 186.70 41512.52 88888.00 2024-09-02 22:33:40.000 246 22483.02 186.70 41512.53 47591.72 2024-09-02 22:33:41.000 246 22483.00 186.68 41512.46 88888.00 2024-09-02 22:33:42.000 246 22482.90 186.62 41512.43 88888.00 2024-09-02 22:33:43.000 246 22482.79 186.53 41512.41 88888.00 2024-09-02 22:33:44.000 246 22482.82 186.50 41512.45 88888.00 2024-09-02 22:33:45.000 246 22482.90 186.60 41512.57 47591.77 2024-09-02 22:33:46.000 246 22482.91 186.71 41512.64 88888.00 2024-09-02 22:33:47.000 246 22482.88 186.74 41512.57 88888.00 2024-09-02 22:33:48.000 246 22482.89 186.72 41512.49 88888.00 2024-09-02 22:33:49.000 246 22482.94 186.63 41512.44 88888.00 2024-09-02 22:33:50.000 246 22482.97 186.54 41512.41 47591.78 2024-09-02 22:33:51.000 246 22482.93 186.52 41512.41 88888.00 2024-09-02 22:33:52.000 246 22482.92 186.57 41512.45 88888.00 2024-09-02 22:33:53.000 246 22482.98 186.69 41512.54 88888.00 2024-09-02 22:33:54.000 246 22483.06 186.84 41512.71 88888.00 2024-09-02 22:33:55.000 246 22483.08 186.94 41512.85 47591.82 2024-09-02 22:33:56.000 246 22483.01 186.86 41512.73 88888.00 2024-09-02 22:33:57.000 246 22482.91 186.69 41512.48 88888.00 2024-09-02 22:33:58.000 246 22482.90 186.65 41512.37 88888.00 2024-09-02 22:33:59.000 246 22482.92 186.69 41512.35 88888.00 2024-09-02 22:34:00.000 246 22482.88 186.72 41512.39 47591.83 2024-09-02 22:34:01.000 246 22482.81 186.72 41512.46 88888.00 2024-09-02 22:34:02.000 246 22482.76 186.71 41512.48 88888.00 2024-09-02 22:34:03.000 246 22482.81 186.69 41512.50 88888.00 2024-09-02 22:34:04.000 246 22482.91 186.69 41512.59 88888.00 2024-09-02 22:34:05.000 246 22482.92 186.67 41512.62 47591.86 2024-09-02 22:34:06.000 246 22482.82 186.62 41512.56 88888.00 2024-09-02 22:34:07.000 246 22482.79 186.56 41512.50 88888.00 2024-09-02 22:34:08.000 246 22482.81 186.52 41512.50 88888.00 2024-09-02 22:34:09.000 246 22482.83 186.54 41512.57 88888.00 2024-09-02 22:34:10.000 246 22482.88 186.62 41512.64 47591.89 2024-09-02 22:34:11.000 246 22482.95 186.71 41512.66 88888.00 2024-09-02 22:34:12.000 246 22482.90 186.69 41512.67 88888.00 2024-09-02 22:34:13.000 246 22482.80 186.61 41512.63 88888.00 2024-09-02 22:34:14.000 246 22482.75 186.55 41512.57 88888.00 2024-09-02 22:34:15.000 246 22482.74 186.56 41512.54 47591.88 2024-09-02 22:34:16.000 246 22482.73 186.53 41512.50 88888.00 2024-09-02 22:34:17.000 246 22482.76 186.52 41512.52 88888.00 2024-09-02 22:34:18.000 246 22482.86 186.59 41512.59 88888.00 2024-09-02 22:34:19.000 246 22482.97 186.64 41512.64 88888.00 2024-09-02 22:34:20.000 246 22483.01 186.63 41512.66 47591.88 2024-09-02 22:34:21.000 246 22482.99 186.64 41512.63 88888.00 2024-09-02 22:34:22.000 246 22482.96 186.63 41512.54 88888.00 2024-09-02 22:34:23.000 246 22482.91 186.59 41512.47 88888.00 2024-09-02 22:34:24.000 246 22482.88 186.53 41512.48 88888.00 2024-09-02 22:34:25.000 246 22482.93 186.54 41512.54 47591.88 2024-09-02 22:34:26.000 246 22483.01 186.59 41512.59 88888.00 2024-09-02 22:34:27.000 246 22483.03 186.64 41512.64 88888.00 2024-09-02 22:34:28.000 246 22483.01 186.64 41512.63 88888.00 2024-09-02 22:34:29.000 246 22483.04 186.65 41512.57 88888.00 2024-09-02 22:34:30.000 246 22483.07 186.65 41512.50 47591.88 2024-09-02 22:34:31.000 246 22483.06 186.59 41512.44 88888.00 2024-09-02 22:34:32.000 246 22483.09 186.57 41512.46 88888.00 2024-09-02 22:34:33.000 246 22483.07 186.57 41512.51 88888.00 2024-09-02 22:34:34.000 246 22482.99 186.58 41512.49 88888.00 2024-09-02 22:34:35.000 246 22482.97 186.66 41512.52 47591.93 2024-09-02 22:34:36.000 246 22483.03 186.71 41512.57 88888.00 2024-09-02 22:34:37.000 246 22483.06 186.69 41512.56 88888.00 2024-09-02 22:34:38.000 246 22483.07 186.64 41512.52 88888.00 2024-09-02 22:34:39.000 246 22483.01 186.54 41512.46 88888.00 2024-09-02 22:34:40.000 246 22482.93 186.44 41512.39 47591.92 2024-09-02 22:34:41.000 246 22482.92 186.37 41512.33 88888.00 2024-09-02 22:34:42.000 246 22482.94 186.37 41512.34 88888.00 2024-09-02 22:34:43.000 246 22483.00 186.46 41512.47 88888.00 2024-09-02 22:34:44.000 246 22483.08 186.55 41512.61 88888.00 2024-09-02 22:34:45.000 246 22483.13 186.59 41512.62 47591.96 2024-09-02 22:34:46.000 246 22483.10 186.57 41512.56 88888.00 2024-09-02 22:34:47.000 246 22483.06 186.50 41512.44 88888.00 2024-09-02 22:34:48.000 246 22483.10 186.46 41512.34 88888.00 2024-09-02 22:34:49.000 246 22483.14 186.50 41512.35 88888.00 2024-09-02 22:34:50.000 246 22483.12 186.53 41512.48 47591.97 2024-09-02 22:34:51.000 246 22483.11 186.52 41512.63 88888.00 2024-09-02 22:34:52.000 246 22483.16 186.52 41512.71 88888.00 2024-09-02 22:34:53.000 246 22483.19 186.49 41512.69 88888.00 2024-09-02 22:34:54.000 246 22483.22 186.55 41512.68 88888.00 2024-09-02 22:34:55.000 246 22483.26 186.70 41512.78 47591.96 2024-09-02 22:34:56.000 246 22483.24 186.63 41512.76 88888.00 2024-09-02 22:34:57.000 246 22483.19 186.41 41512.65 88888.00 2024-09-02 22:34:58.000 246 22483.19 186.36 41512.65 88888.00 2024-09-02 22:34:59.000 246 22483.15 186.41 41512.69 88888.00 2024-09-02 22:35:00.000 246 22483.11 186.47 41512.73 47591.98 2024-09-02 22:35:01.000 246 22483.13 186.52 41512.73 88888.00 2024-09-02 22:35:02.000 246 22483.18 186.55 41512.73 88888.00 2024-09-02 22:35:03.000 246 22483.19 186.56 41512.75 88888.00 2024-09-02 22:35:04.000 246 22483.19 186.56 41512.77 88888.00 2024-09-02 22:35:05.000 246 22483.19 186.57 41512.82 47591.96 2024-09-02 22:35:06.000 246 22483.16 186.55 41512.79 88888.00 2024-09-02 22:35:07.000 246 22483.16 186.51 41512.68 88888.00 2024-09-02 22:35:08.000 246 22483.25 186.56 41512.68 88888.00 2024-09-02 22:35:09.000 246 22483.33 186.65 41512.75 88888.00 2024-09-02 22:35:10.000 246 22483.34 186.66 41512.71 47591.97 2024-09-02 22:35:11.000 246 22483.31 186.63 41512.57 88888.00 2024-09-02 22:35:12.000 246 22483.24 186.58 41512.44 88888.00 2024-09-02 22:35:13.000 246 22483.19 186.52 41512.38 88888.00 2024-09-02 22:35:14.000 246 22483.22 186.49 41512.37 88888.00 2024-09-02 22:35:15.000 246 22483.30 186.50 41512.40 47592.00 2024-09-02 22:35:16.000 246 22483.38 186.52 41512.54 88888.00 2024-09-02 22:35:17.000 246 22483.40 186.57 41512.68 88888.00 2024-09-02 22:35:18.000 246 22483.37 186.62 41512.69 88888.00 2024-09-02 22:35:19.000 246 22483.36 186.67 41512.65 88888.00 2024-09-02 22:35:20.000 246 22483.34 186.68 41512.62 47592.01 2024-09-02 22:35:21.000 246 22483.32 186.63 41512.56 88888.00 2024-09-02 22:35:22.000 246 22483.32 186.54 41512.50 88888.00 2024-09-02 22:35:23.000 246 22483.38 186.52 41512.48 88888.00 2024-09-02 22:35:24.000 246 22483.42 186.54 41512.50 88888.00 2024-09-02 22:35:25.000 246 22483.42 186.58 41512.50 47591.98 2024-09-02 22:35:26.000 246 22483.42 186.57 41512.47 88888.00 2024-09-02 22:35:27.000 246 22483.42 186.56 41512.47 88888.00 2024-09-02 22:35:28.000 246 22483.41 186.58 41512.50 88888.00 2024-09-02 22:35:29.000 246 22483.40 186.59 41512.46 88888.00 2024-09-02 22:35:30.000 246 22483.36 186.54 41512.41 47592.02 2024-09-02 22:35:31.000 246 22483.29 186.49 41512.40 88888.00 2024-09-02 22:35:32.000 246 22483.24 186.51 41512.41 88888.00 2024-09-02 22:35:33.000 246 22483.30 186.62 41512.48 88888.00 2024-09-02 22:35:34.000 246 22483.40 186.70 41512.54 88888.00 2024-09-02 22:35:35.000 246 22483.45 186.66 41512.52 47592.01 2024-09-02 22:35:36.000 246 22483.39 186.58 41512.48 88888.00 2024-09-02 22:35:37.000 246 22483.25 186.53 41512.40 88888.00 2024-09-02 22:35:38.000 246 22483.18 186.51 41512.34 88888.00 2024-09-02 22:35:39.000 246 22483.23 186.49 41512.30 88888.00 2024-09-02 22:35:40.000 246 22483.32 186.48 41512.29 47592.02 2024-09-02 22:35:41.000 246 22483.40 186.56 41512.34 88888.00 2024-09-02 22:35:42.000 246 22483.48 186.65 41512.41 88888.00 2024-09-02 22:35:43.000 246 22483.55 186.67 41512.46 88888.00 2024-09-02 22:35:44.000 246 22483.58 186.65 41512.50 88888.00 2024-09-02 22:35:45.000 246 22483.52 186.58 41512.45 47592.04 2024-09-02 22:35:46.000 246 22483.39 186.47 41512.33 88888.00 2024-09-02 22:35:47.000 246 22483.31 186.42 41512.27 88888.00 2024-09-02 22:35:48.000 246 22483.31 186.46 41512.29 88888.00 2024-09-02 22:35:49.000 246 22483.33 186.54 41512.37 88888.00 2024-09-02 22:35:50.000 246 22483.39 186.63 41512.39 47592.00 2024-09-02 22:35:51.000 246 22483.44 186.66 41512.34 88888.00 2024-09-02 22:35:52.000 246 22483.47 186.65 41512.25 88888.00 2024-09-02 22:35:53.000 246 22483.44 186.61 41512.22 88888.00 2024-09-02 22:35:54.000 246 22483.41 186.59 41512.21 88888.00 2024-09-02 22:35:55.000 246 22483.45 186.63 41512.22 47592.03 2024-09-02 22:35:56.000 246 22483.49 186.65 41512.24 88888.00 2024-09-02 22:35:57.000 246 22483.43 186.60 41512.34 88888.00 2024-09-02 22:35:58.000 246 22483.37 186.59 41512.45 88888.00 2024-09-02 22:35:59.000 246 22483.37 186.62 41512.43 88888.00 2024-09-02 22:36:00.000 246 22483.35 186.62 41512.33 47592.01 2024-09-02 22:36:01.000 246 22483.36 186.63 41512.27 88888.00 2024-09-02 22:36:02.000 246 22483.35 186.62 41512.25 88888.00 2024-09-02 22:36:03.000 246 22483.26 186.55 41512.23 88888.00 2024-09-02 22:36:04.000 246 22483.24 186.52 41512.23 88888.00 2024-09-02 22:36:05.000 246 22483.34 186.58 41512.31 47592.01 2024-09-02 22:36:06.000 246 22483.44 186.66 41512.41 88888.00 2024-09-02 22:36:07.000 246 22483.50 186.71 41512.43 88888.00 2024-09-02 22:36:08.000 246 22483.54 186.73 41512.43 88888.00 2024-09-02 22:36:09.000 246 22483.55 186.72 41512.42 88888.00 2024-09-02 22:36:10.000 246 22483.51 186.66 41512.34 47592.04 2024-09-02 22:36:11.000 246 22483.41 186.58 41512.23 88888.00 2024-09-02 22:36:12.000 246 22483.32 186.55 41512.22 88888.00 2024-09-02 22:36:13.000 246 22483.25 186.54 41512.28 88888.00 2024-09-02 22:36:14.000 246 22483.22 186.54 41512.36 88888.00 2024-09-02 22:36:15.000 246 22483.26 186.60 41512.48 47592.05 2024-09-02 22:36:16.000 246 22483.28 186.65 41512.59 88888.00 2024-09-02 22:36:17.000 246 22483.23 186.62 41512.62 88888.00 2024-09-02 22:36:18.000 246 22483.22 186.56 41512.52 88888.00 2024-09-02 22:36:19.000 246 22483.28 186.48 41512.36 88888.00 2024-09-02 22:36:20.000 246 22483.33 186.45 41512.32 47592.07 2024-09-02 22:36:21.000 246 22483.32 186.46 41512.38 88888.00 2024-09-02 22:36:22.000 246 22483.35 186.52 41512.37 88888.00 2024-09-02 22:36:23.000 246 22483.44 186.65 41512.36 88888.00 2024-09-02 22:36:24.000 246 22483.47 186.74 41512.43 88888.00 2024-09-02 22:36:25.000 246 22483.41 186.72 41512.44 47592.05 2024-09-02 22:36:26.000 246 22483.30 186.65 41512.37 88888.00 2024-09-02 22:36:27.000 246 22483.18 186.59 41512.36 88888.00 2024-09-02 22:36:28.000 246 22483.09 186.56 41512.45 88888.00 2024-09-02 22:36:29.000 246 22483.13 186.52 41512.46 88888.00 2024-09-02 22:36:30.000 246 22483.26 186.47 41512.39 47592.05 2024-09-02 22:36:31.000 246 22483.38 186.49 41512.42 88888.00 2024-09-02 22:36:32.000 246 22483.44 186.52 41512.47 88888.00 2024-09-02 22:36:33.000 246 22483.43 186.53 41512.47 88888.00 2024-09-02 22:36:34.000 246 22483.37 186.54 41512.48 88888.00 2024-09-02 22:36:35.000 246 22483.28 186.54 41512.50 47592.04 2024-09-02 22:36:36.000 246 22483.27 186.53 41512.46 88888.00 2024-09-02 22:36:37.000 246 22483.34 186.53 41512.39 88888.00 2024-09-02 22:36:38.000 246 22483.35 186.54 41512.41 88888.00 2024-09-02 22:36:39.000 246 22483.32 186.53 41512.50 88888.00 2024-09-02 22:36:40.000 246 22483.39 186.54 41512.57 47592.04 2024-09-02 22:36:41.000 246 22483.50 186.55 41512.59 88888.00 2024-09-02 22:36:42.000 246 22483.44 186.50 41512.57 88888.00 2024-09-02 22:36:43.000 246 22483.32 186.46 41512.56 88888.00 2024-09-02 22:36:44.000 246 22483.34 186.53 41512.56 88888.00 2024-09-02 22:36:45.000 246 22483.42 186.63 41512.54 47592.06 2024-09-02 22:36:46.000 246 22483.42 186.63 41512.56 88888.00 2024-09-02 22:36:47.000 246 22483.42 186.61 41512.61 88888.00 2024-09-02 22:36:48.000 246 22483.46 186.61 41512.63 88888.00 2024-09-02 22:36:49.000 246 22483.46 186.61 41512.61 88888.00 2024-09-02 22:36:50.000 246 22483.41 186.63 41512.61 47592.04 2024-09-02 22:36:51.000 246 22483.38 186.63 41512.65 88888.00 2024-09-02 22:36:52.000 246 22483.34 186.60 41512.67 88888.00 2024-09-02 22:36:53.000 246 22483.35 186.58 41512.68 88888.00 2024-09-02 22:36:54.000 246 22483.44 186.60 41512.67 88888.00 2024-09-02 22:36:55.000 246 22483.47 186.59 41512.63 47592.06 2024-09-02 22:36:56.000 246 22483.42 186.51 41512.59 88888.00 2024-09-02 22:36:57.000 246 22483.35 186.42 41512.57 88888.00 2024-09-02 22:36:58.000 246 22483.33 186.48 41512.67 88888.00 2024-09-02 22:36:59.000 246 22483.35 186.61 41512.79 88888.00 2024-09-02 22:37:00.000 246 22483.33 186.62 41512.70 47592.03 2024-09-02 22:37:01.000 246 22483.28 186.56 41512.53 88888.00 2024-09-02 22:37:02.000 246 22483.32 186.56 41512.48 88888.00 2024-09-02 22:37:03.000 246 22483.35 186.59 41512.54 88888.00 2024-09-02 22:37:04.000 246 22483.32 186.58 41512.57 88888.00 2024-09-02 22:37:05.000 246 22483.31 186.58 41512.52 47592.03 2024-09-02 22:37:06.000 246 22483.33 186.60 41512.48 88888.00 2024-09-02 22:37:07.000 246 22483.33 186.57 41512.39 88888.00 2024-09-02 22:37:08.000 246 22483.28 186.53 41512.28 88888.00 2024-09-02 22:37:09.000 246 22483.22 186.49 41512.21 88888.00 2024-09-02 22:37:10.000 246 22483.22 186.52 41512.19 47592.01 2024-09-02 22:37:11.000 246 22483.28 186.61 41512.26 88888.00 2024-09-02 22:37:12.000 246 22483.31 186.67 41512.40 88888.00 2024-09-02 22:37:13.000 246 22483.31 186.65 41512.46 88888.00 2024-09-02 22:37:14.000 246 22483.29 186.61 41512.37 88888.00 2024-09-02 22:37:15.000 246 22483.25 186.62 41512.36 47591.98 2024-09-02 22:37:16.000 246 22483.23 186.68 41512.46 88888.00 2024-09-02 22:37:17.000 246 22483.22 186.65 41512.44 88888.00 2024-09-02 22:37:18.000 246 22483.23 186.63 41512.40 88888.00 2024-09-02 22:37:19.000 246 22483.26 186.72 41512.55 88888.00 2024-09-02 22:37:20.000 246 22483.26 186.78 41512.67 47592.00 2024-09-02 22:37:21.000 246 22483.22 186.75 41512.65 88888.00 2024-09-02 22:37:22.000 246 22483.18 186.74 41512.61 88888.00 2024-09-02 22:37:23.000 246 22483.19 186.74 41512.57 88888.00 2024-09-02 22:37:24.000 246 22483.20 186.75 41512.54 88888.00 2024-09-02 22:37:25.000 246 22483.22 186.72 41512.49 47591.99 2024-09-02 22:37:26.000 246 22483.27 186.67 41512.43 88888.00 2024-09-02 22:37:27.000 246 22483.29 186.62 41512.38 88888.00 2024-09-02 22:37:28.000 246 22483.23 186.66 41512.46 88888.00 2024-09-02 22:37:29.000 246 22483.21 186.79 41512.63 88888.00 2024-09-02 22:37:30.000 246 22483.22 186.84 41512.68 47592.03 2024-09-02 22:37:31.000 246 22483.24 186.80 41512.59 88888.00 2024-09-02 22:37:32.000 246 22483.24 186.75 41512.50 88888.00 2024-09-02 22:37:33.000 246 22483.15 186.72 41512.46 88888.00 2024-09-02 22:37:34.000 246 22483.02 186.66 41512.39 88888.00 2024-09-02 22:37:35.000 246 22483.04 186.64 41512.30 47591.96 2024-09-02 22:37:36.000 246 22483.17 186.72 41512.32 88888.00 2024-09-02 22:37:37.000 246 22483.21 186.77 41512.51 88888.00 2024-09-02 22:37:38.000 246 22483.17 186.75 41512.68 88888.00 2024-09-02 22:37:39.000 246 22483.17 186.74 41512.73 88888.00 2024-09-02 22:37:40.000 246 22483.21 186.76 41512.73 47591.97 2024-09-02 22:37:41.000 246 22483.22 186.79 41512.71 88888.00 2024-09-02 22:37:42.000 246 22483.22 186.77 41512.63 88888.00 2024-09-02 22:37:43.000 246 22483.24 186.73 41512.57 88888.00 2024-09-02 22:37:44.000 246 22483.27 186.69 41512.57 88888.00 2024-09-02 22:37:45.000 246 22483.24 186.62 41512.57 47591.94 2024-09-02 22:37:46.000 246 22483.24 186.61 41512.62 88888.00 2024-09-02 22:37:47.000 246 22483.24 186.66 41512.69 88888.00 2024-09-02 22:37:48.000 246 22483.14 186.71 41512.69 88888.00 2024-09-02 22:37:49.000 246 22483.03 186.73 41512.62 88888.00 2024-09-02 22:37:50.000 246 22482.99 186.71 41512.58 47591.93 2024-09-02 22:37:51.000 246 22483.03 186.72 41512.60 88888.00 2024-09-02 22:37:52.000 246 22483.09 186.78 41512.60 88888.00 2024-09-02 22:37:53.000 246 22483.09 186.78 41512.60 88888.00 2024-09-02 22:37:54.000 246 22483.03 186.75 41512.73 88888.00 2024-09-02 22:37:55.000 246 22483.00 186.72 41512.82 47591.94 2024-09-02 22:37:56.000 246 22483.01 186.66 41512.74 88888.00 2024-09-02 22:37:57.000 246 22483.02 186.61 41512.64 88888.00 2024-09-02 22:37:58.000 246 22482.99 186.62 41512.63 88888.00 2024-09-02 22:37:59.000 246 22482.99 186.69 41512.69 88888.00 2024-09-02 22:38:00.000 246 22483.05 186.73 41512.76 47591.92 2024-09-02 22:38:01.000 246 22483.08 186.72 41512.70 88888.00 2024-09-02 22:38:02.000 246 22483.06 186.71 41512.59 88888.00 2024-09-02 22:38:03.000 246 22483.06 186.74 41512.57 88888.00 2024-09-02 22:38:04.000 246 22483.07 186.78 41512.61 88888.00 2024-09-02 22:38:05.000 246 22483.07 186.74 41512.58 47591.92 2024-09-02 22:38:06.000 246 22483.06 186.71 41512.55 88888.00 2024-09-02 22:38:07.000 246 22483.04 186.73 41512.56 88888.00 2024-09-02 22:38:08.000 246 22483.05 186.74 41512.53 88888.00 2024-09-02 22:38:09.000 246 22483.13 186.69 41512.51 88888.00 2024-09-02 22:38:10.000 246 22483.19 186.67 41512.59 47591.90 2024-09-02 22:38:11.000 246 22483.19 186.71 41512.69 88888.00 2024-09-02 22:38:12.000 246 22483.15 186.71 41512.69 88888.00 2024-09-02 22:38:13.000 246 22483.16 186.68 41512.58 88888.00 2024-09-02 22:38:14.000 246 22483.20 186.65 41512.53 88888.00 2024-09-02 22:38:15.000 246 22483.15 186.58 41512.52 47591.88 2024-09-02 22:38:16.000 246 22483.07 186.54 41512.50 88888.00 2024-09-02 22:38:17.000 246 22483.12 186.56 41512.49 88888.00 2024-09-02 22:38:18.000 246 22483.21 186.61 41512.47 88888.00 2024-09-02 22:38:19.000 246 22483.25 186.69 41512.49 88888.00 2024-09-02 22:38:20.000 246 22483.21 186.75 41512.55 47591.83 2024-09-02 22:38:21.000 246 22483.16 186.74 41512.59 88888.00 2024-09-02 22:38:22.000 246 22483.13 186.72 41512.60 88888.00 2024-09-02 22:38:23.000 246 22483.08 186.70 41512.56 88888.00 2024-09-02 22:38:24.000 246 22483.01 186.71 41512.53 88888.00 2024-09-02 22:38:25.000 246 22483.01 186.75 41512.56 47591.82 2024-09-02 22:38:26.000 246 22483.02 186.75 41512.62 88888.00 2024-09-02 22:38:27.000 246 22482.98 186.74 41512.65 88888.00 2024-09-02 22:38:28.000 246 22482.96 186.73 41512.65 88888.00 2024-09-02 22:38:29.000 246 22482.98 186.72 41512.63 88888.00 2024-09-02 22:38:30.000 246 22483.03 186.73 41512.61 47591.84 2024-09-02 22:38:31.000 246 22483.02 186.72 41512.57 88888.00 2024-09-02 22:38:32.000 246 22482.92 186.66 41512.48 88888.00 2024-09-02 22:38:33.000 246 22482.89 186.62 41512.38 88888.00 2024-09-02 22:38:34.000 246 22482.97 186.65 41512.38 88888.00 2024-09-02 22:38:35.000 246 22483.05 186.70 41512.48 47591.83 2024-09-02 22:38:36.000 246 22483.03 186.74 41512.54 88888.00 2024-09-02 22:38:37.000 246 22482.98 186.75 41512.54 88888.00 2024-09-02 22:38:38.000 246 22482.96 186.77 41512.55 88888.00 2024-09-02 22:38:39.000 246 22482.97 186.78 41512.55 88888.00 2024-09-02 22:38:40.000 246 22482.95 186.77 41512.54 47591.82 2024-09-02 22:38:41.000 246 22482.94 186.79 41512.59 88888.00 2024-09-02 22:38:42.000 246 22482.94 186.82 41512.64 88888.00 2024-09-02 22:38:43.000 246 22482.97 186.80 41512.59 88888.00 2024-09-02 22:38:44.000 246 22482.97 186.79 41512.53 88888.00 2024-09-02 22:38:45.000 246 22482.90 186.79 41512.56 47591.84 2024-09-02 22:38:46.000 246 22482.87 186.77 41512.65 88888.00 2024-09-02 22:38:47.000 246 22482.85 186.73 41512.64 88888.00 2024-09-02 22:38:48.000 246 22482.84 186.68 41512.52 88888.00 2024-09-02 22:38:49.000 246 22482.85 186.69 41512.45 88888.00 2024-09-02 22:38:50.000 246 22482.90 186.74 41512.48 47591.78 2024-09-02 22:38:51.000 246 22482.95 186.76 41512.53 88888.00 2024-09-02 22:38:52.000 246 22483.00 186.78 41512.59 88888.00 2024-09-02 22:38:53.000 246 22482.98 186.78 41512.65 88888.00 2024-09-02 22:38:54.000 246 22482.99 186.74 41512.65 88888.00 2024-09-02 22:38:55.000 246 22483.04 186.73 41512.64 47591.83 2024-09-02 22:38:56.000 246 22483.01 186.74 41512.65 88888.00 2024-09-02 22:38:57.000 246 22482.91 186.72 41512.61 88888.00 2024-09-02 22:38:58.000 246 22482.86 186.72 41512.57 88888.00 2024-09-02 22:38:59.000 246 22482.88 186.70 41512.61 88888.00 2024-09-02 22:39:00.000 246 22482.87 186.60 41512.62 47591.82 2024-09-02 22:39:01.000 246 22482.87 186.58 41512.57 88888.00 2024-09-02 22:39:02.000 246 22482.90 186.67 41512.55 88888.00 2024-09-02 22:39:03.000 246 22482.95 186.74 41512.58 88888.00 2024-09-02 22:39:04.000 246 22483.02 186.76 41512.61 88888.00 2024-09-02 22:39:05.000 246 22483.06 186.69 41512.60 47591.86 2024-09-02 22:39:06.000 246 22483.06 186.61 41512.62 88888.00 2024-09-02 22:39:07.000 246 22483.03 186.63 41512.68 88888.00 2024-09-02 22:39:08.000 246 22482.97 186.70 41512.72 88888.00 2024-09-02 22:39:09.000 246 22482.96 186.75 41512.76 88888.00 2024-09-02 22:39:10.000 246 22482.97 186.78 41512.75 47591.77 2024-09-02 22:39:11.000 246 22482.94 186.78 41512.64 88888.00 2024-09-02 22:39:12.000 246 22482.90 186.74 41512.54 88888.00 2024-09-02 22:39:13.000 246 22482.86 186.67 41512.51 88888.00 2024-09-02 22:39:14.000 246 22482.86 186.67 41512.54 88888.00 2024-09-02 22:39:15.000 246 22482.91 186.73 41512.61 47591.84 2024-09-02 22:39:16.000 246 22482.90 186.70 41512.63 88888.00 2024-09-02 22:39:17.000 246 22482.83 186.60 41512.62 88888.00 2024-09-02 22:39:18.000 246 22482.78 186.57 41512.62 88888.00 2024-09-02 22:39:19.000 246 22482.81 186.58 41512.63 88888.00 2024-09-02 22:39:20.000 246 22482.88 186.57 41512.64 47591.83 2024-09-02 22:39:21.000 246 22482.90 186.54 41512.62 88888.00 2024-09-02 22:39:22.000 246 22482.84 186.56 41512.56 88888.00 2024-09-02 22:39:23.000 246 22482.82 186.64 41512.53 88888.00 2024-09-02 22:39:24.000 246 22482.88 186.70 41512.54 88888.00 2024-09-02 22:39:25.000 246 22482.91 186.68 41512.56 47591.80 2024-09-02 22:39:26.000 246 22482.89 186.63 41512.61 88888.00 2024-09-02 22:39:27.000 246 22482.86 186.61 41512.62 88888.00 2024-09-02 22:39:28.000 246 22482.86 186.59 41512.60 88888.00 2024-09-02 22:39:29.000 246 22482.89 186.59 41512.57 88888.00 2024-09-02 22:39:30.000 246 22482.87 186.59 41512.54 47591.81 2024-09-02 22:39:31.000 246 22482.81 186.56 41512.50 88888.00 2024-09-02 22:39:32.000 246 22482.81 186.53 41512.46 88888.00 2024-09-02 22:39:33.000 246 22482.85 186.58 41512.44 88888.00 2024-09-02 22:39:34.000 246 22482.86 186.70 41512.52 88888.00 2024-09-02 22:39:35.000 246 22482.81 186.76 41512.60 47591.76 2024-09-02 22:39:36.000 246 22482.74 186.73 41512.61 88888.00 2024-09-02 22:39:37.000 246 22482.77 186.71 41512.62 88888.00 2024-09-02 22:39:38.000 246 22482.83 186.71 41512.61 88888.00 2024-09-02 22:39:39.000 246 22482.82 186.70 41512.56 88888.00 2024-09-02 22:39:40.000 246 22482.80 186.74 41512.62 47591.79 2024-09-02 22:39:41.000 246 22482.81 186.78 41512.68 88888.00 2024-09-02 22:39:42.000 246 22482.83 186.76 41512.64 88888.00 2024-09-02 22:39:43.000 246 22482.84 186.73 41512.57 88888.00 2024-09-02 22:39:44.000 246 22482.88 186.73 41512.56 88888.00 2024-09-02 22:39:45.000 246 22482.92 186.78 41512.57 47591.80 2024-09-02 22:39:46.000 246 22482.94 186.82 41512.59 88888.00 2024-09-02 22:39:47.000 246 22482.90 186.82 41512.63 88888.00 2024-09-02 22:39:48.000 246 22482.84 186.77 41512.62 88888.00 2024-09-02 22:39:49.000 246 22482.86 186.73 41512.54 88888.00 2024-09-02 22:39:50.000 246 22482.92 186.72 41512.44 47591.81 2024-09-02 22:39:51.000 246 22482.91 186.72 41512.36 88888.00 2024-09-02 22:39:52.000 246 22482.88 186.73 41512.35 88888.00 2024-09-02 22:39:53.000 246 22482.93 186.77 41512.44 88888.00 2024-09-02 22:39:54.000 246 22483.00 186.79 41512.48 88888.00 2024-09-02 22:39:55.000 246 22482.98 186.81 41512.40 47591.81 2024-09-02 22:39:56.000 246 22482.97 186.89 41512.36 88888.00 2024-09-02 22:39:57.000 246 22483.00 186.98 41512.39 88888.00 2024-09-02 22:39:58.000 246 22482.99 186.95 41512.40 88888.00 2024-09-02 22:39:59.000 246 22482.93 186.86 41512.44 88888.00 2024-09-02 22:40:00.000 246 22482.90 186.79 41512.50 47591.77 2024-09-02 22:40:01.000 246 22482.91 186.77 41512.50 88888.00 2024-09-02 22:40:02.000 246 22482.95 186.77 41512.50 88888.00 2024-09-02 22:40:03.000 246 22482.93 186.74 41512.49 88888.00 2024-09-02 22:40:04.000 246 22482.86 186.72 41512.52 88888.00 2024-09-02 22:40:05.000 246 22482.89 186.75 41512.58 47591.80 2024-09-02 22:40:06.000 246 22482.94 186.80 41512.59 88888.00 2024-09-02 22:40:07.000 246 22482.93 186.86 41512.57 88888.00 2024-09-02 22:40:08.000 246 22482.91 186.87 41512.56 88888.00 2024-09-02 22:40:09.000 246 22482.91 186.85 41512.54 88888.00 2024-09-02 22:40:10.000 246 22482.87 186.85 41512.56 47591.76 2024-09-02 22:40:11.000 246 22482.81 186.84 41512.57 88888.00 2024-09-02 22:40:12.000 246 22482.84 186.80 41512.57 88888.00 2024-09-02 22:40:13.000 246 22482.96 186.78 41512.55 88888.00 2024-09-02 22:40:14.000 246 22482.99 186.75 41512.51 88888.00 2024-09-02 22:40:15.000 246 22482.95 186.67 41512.51 47591.77 2024-09-02 22:40:16.000 246 22482.94 186.60 41512.54 88888.00 2024-09-02 22:40:17.000 246 22482.95 186.58 41512.52 88888.00 2024-09-02 22:40:18.000 246 22482.99 186.62 41512.44 88888.00 2024-09-02 22:40:19.000 246 22483.02 186.67 41512.41 88888.00 2024-09-02 22:40:20.000 246 22483.03 186.70 41512.44 47591.76 2024-09-02 22:40:21.000 246 22483.05 186.72 41512.46 88888.00 2024-09-02 22:40:22.000 246 22483.06 186.76 41512.43 88888.00 2024-09-02 22:40:23.000 246 22483.05 186.79 41512.40 88888.00 2024-09-02 22:40:24.000 246 22483.03 186.80 41512.41 88888.00 2024-09-02 22:40:25.000 246 22483.00 186.78 41512.42 47591.78 2024-09-02 22:40:26.000 246 22482.97 186.76 41512.40 88888.00 2024-09-02 22:40:27.000 246 22482.98 186.74 41512.36 88888.00 2024-09-02 22:40:28.000 246 22483.03 186.69 41512.31 88888.00 2024-09-02 22:40:29.000 246 22483.09 186.69 41512.31 88888.00 2024-09-02 22:40:30.000 246 22483.07 186.75 41512.37 47591.80 2024-09-02 22:40:31.000 246 22482.97 186.74 41512.41 88888.00 2024-09-02 22:40:32.000 246 22482.90 186.74 41512.45 88888.00 2024-09-02 22:40:33.000 246 22482.91 186.78 41512.43 88888.00 2024-09-02 22:40:34.000 246 22483.01 186.81 41512.35 88888.00 2024-09-02 22:40:35.000 246 22483.10 186.84 41512.32 47591.81 2024-09-02 22:40:36.000 246 22483.05 186.82 41512.35 88888.00 2024-09-02 22:40:37.000 246 22482.92 186.80 41512.44 88888.00 2024-09-02 22:40:38.000 246 22482.93 186.84 41512.49 88888.00 2024-09-02 22:40:39.000 246 22483.00 186.83 41512.47 88888.00 2024-09-02 22:40:40.000 246 22482.98 186.76 41512.46 47591.87 2024-09-02 22:40:41.000 246 22482.92 186.73 41512.50 88888.00 2024-09-02 22:40:42.000 246 22482.86 186.76 41512.59 88888.00 2024-09-02 22:40:43.000 246 22482.88 186.79 41512.66 88888.00 2024-09-02 22:40:44.000 246 22482.98 186.82 41512.62 88888.00 2024-09-02 22:40:45.000 246 22483.06 186.82 41512.54 47591.81 2024-09-02 22:40:46.000 246 22483.07 186.79 41512.51 88888.00 2024-09-02 22:40:47.000 246 22483.06 186.77 41512.52 88888.00 2024-09-02 22:40:48.000 246 22483.08 186.74 41512.52 88888.00 2024-09-02 22:40:49.000 246 22483.09 186.75 41512.54 88888.00 2024-09-02 22:40:50.000 246 22483.08 186.79 41512.57 47591.85 2024-09-02 22:40:51.000 246 22483.07 186.80 41512.56 88888.00 2024-09-02 22:40:52.000 246 22483.08 186.79 41512.53 88888.00 2024-09-02 22:40:53.000 246 22483.07 186.81 41512.56 88888.00 2024-09-02 22:40:54.000 246 22483.04 186.82 41512.63 88888.00 2024-09-02 22:40:55.000 246 22483.08 186.79 41512.61 47591.83 2024-09-02 22:40:56.000 246 22483.17 186.75 41512.56 88888.00 2024-09-02 22:40:57.000 246 22483.24 186.74 41512.59 88888.00 2024-09-02 22:40:58.000 246 22483.23 186.74 41512.61 88888.00 2024-09-02 22:40:59.000 246 22483.19 186.75 41512.57 88888.00 2024-09-02 22:41:00.000 246 22483.19 186.79 41512.54 47591.84 2024-09-02 22:41:01.000 246 22483.20 186.81 41512.52 88888.00 2024-09-02 22:41:02.000 246 22483.18 186.75 41512.46 88888.00 2024-09-02 22:41:03.000 246 22483.11 186.69 41512.40 88888.00 2024-09-02 22:41:04.000 246 22483.06 186.68 41512.39 88888.00 2024-09-02 22:41:05.000 246 22483.10 186.66 41512.41 47591.89 2024-09-02 22:41:06.000 246 22483.12 186.64 41512.43 88888.00 2024-09-02 22:41:07.000 246 22483.06 186.68 41512.44 88888.00 2024-09-02 22:41:08.000 246 22482.97 186.73 41512.49 88888.00 2024-09-02 22:41:09.000 246 22482.97 186.76 41512.59 88888.00 2024-09-02 22:41:10.000 246 22483.03 186.79 41512.64 47591.84 2024-09-02 22:41:11.000 246 22483.02 186.80 41512.59 88888.00 2024-09-02 22:41:12.000 246 22482.95 186.77 41512.54 88888.00 2024-09-02 22:41:13.000 246 22482.92 186.73 41512.55 88888.00 2024-09-02 22:41:14.000 246 22482.96 186.70 41512.61 88888.00 2024-09-02 22:41:15.000 246 22482.99 186.69 41512.64 47591.88 2024-09-02 22:41:16.000 246 22483.03 186.73 41512.64 88888.00 2024-09-02 22:41:17.000 246 22483.13 186.81 41512.61 88888.00 2024-09-02 22:41:18.000 246 22483.20 186.85 41512.57 88888.00 2024-09-02 22:41:19.000 246 22483.16 186.85 41512.55 88888.00 2024-09-02 22:41:20.000 246 22483.07 186.82 41512.56 47591.84 2024-09-02 22:41:21.000 246 22483.06 186.80 41512.53 88888.00 2024-09-02 22:41:22.000 246 22483.12 186.82 41512.48 88888.00 2024-09-02 22:41:23.000 246 22483.16 186.83 41512.49 88888.00 2024-09-02 22:41:24.000 246 22483.13 186.81 41512.54 88888.00 2024-09-02 22:41:25.000 246 22483.12 186.84 41512.62 47591.84 2024-09-02 22:41:26.000 246 22483.12 186.90 41512.63 88888.00 2024-09-02 22:41:27.000 246 22483.14 186.90 41512.57 88888.00 2024-09-02 22:41:28.000 246 22483.12 186.88 41512.53 88888.00 2024-09-02 22:41:29.000 246 22483.08 186.86 41512.51 88888.00 2024-09-02 22:41:30.000 246 22483.05 186.85 41512.54 47591.86 2024-09-02 22:41:31.000 246 22483.02 186.82 41512.57 88888.00 2024-09-02 22:41:32.000 246 22483.04 186.78 41512.59 88888.00 2024-09-02 22:41:33.000 246 22483.14 186.82 41512.63 88888.00 2024-09-02 22:41:34.000 246 22483.21 186.88 41512.63 88888.00 2024-09-02 22:41:35.000 246 22483.17 186.89 41512.57 47591.85 2024-09-02 22:41:36.000 246 22483.12 186.87 41512.57 88888.00 2024-09-02 22:41:37.000 246 22483.09 186.82 41512.62 88888.00 2024-09-02 22:41:38.000 246 22483.10 186.77 41512.65 88888.00 2024-09-02 22:41:39.000 246 22483.13 186.78 41512.61 88888.00 2024-09-02 22:41:40.000 246 22483.18 186.80 41512.53 47591.87 2024-09-02 22:41:41.000 246 22483.23 186.85 41512.54 88888.00 2024-09-02 22:41:42.000 246 22483.26 186.90 41512.61 88888.00 2024-09-02 22:41:43.000 246 22483.26 186.88 41512.64 88888.00 2024-09-02 22:41:44.000 246 22483.21 186.83 41512.66 88888.00 2024-09-02 22:41:45.000 246 22483.16 186.79 41512.62 47591.87 2024-09-02 22:41:46.000 246 22483.19 186.76 41512.52 88888.00 2024-09-02 22:41:47.000 246 22483.24 186.71 41512.46 88888.00 2024-09-02 22:41:48.000 246 22483.24 186.65 41512.44 88888.00 2024-09-02 22:41:49.000 246 22483.26 186.69 41512.46 88888.00 2024-09-02 22:41:50.000 246 22483.27 186.80 41512.57 47591.86 2024-09-02 22:41:51.000 246 22483.24 186.84 41512.63 88888.00 2024-09-02 22:41:52.000 246 22483.22 186.81 41512.57 88888.00 2024-09-02 22:41:53.000 246 22483.22 186.80 41512.52 88888.00 2024-09-02 22:41:54.000 246 22483.20 186.84 41512.52 88888.00 2024-09-02 22:41:55.000 246 22483.18 186.97 41512.58 47591.84 2024-09-02 22:41:56.000 246 22483.18 187.03 41512.60 88888.00 2024-09-02 22:41:57.000 246 22483.17 186.97 41512.49 88888.00 2024-09-02 22:41:58.000 246 22483.20 186.95 41512.44 88888.00 2024-09-02 22:41:59.000 246 22483.23 186.95 41512.50 88888.00 2024-09-02 22:42:00.000 246 22483.17 186.85 41512.54 47591.84 2024-09-02 22:42:01.000 246 22483.10 186.77 41512.58 88888.00 2024-09-02 22:42:02.000 246 22483.03 186.72 41512.62 88888.00 2024-09-02 22:42:03.000 246 22483.00 186.67 41512.60 88888.00 2024-09-02 22:42:04.000 246 22483.00 186.65 41512.56 88888.00 2024-09-02 22:42:05.000 246 22483.03 186.69 41512.56 47591.88 2024-09-02 22:42:06.000 246 22483.04 186.75 41512.59 88888.00 2024-09-02 22:42:07.000 246 22483.09 186.78 41512.60 88888.00 2024-09-02 22:42:08.000 246 22483.15 186.80 41512.50 88888.00 2024-09-02 22:42:09.000 246 22483.19 186.83 41512.41 88888.00 2024-09-02 22:42:10.000 246 22483.21 186.83 41512.40 47591.84 2024-09-02 22:42:11.000 246 22483.16 186.79 41512.43 88888.00 2024-09-02 22:42:12.000 246 22483.09 186.78 41512.50 88888.00 2024-09-02 22:42:13.000 246 22483.06 186.79 41512.56 88888.00 2024-09-02 22:42:14.000 246 22483.09 186.78 41512.62 88888.00 2024-09-02 22:42:15.000 246 22483.14 186.83 41512.64 47591.91 2024-09-02 22:42:16.000 246 22483.13 186.85 41512.61 88888.00 2024-09-02 22:42:17.000 246 22483.06 186.80 41512.59 88888.00 2024-09-02 22:42:18.000 246 22483.04 186.78 41512.62 88888.00 2024-09-02 22:42:19.000 246 22483.08 186.78 41512.56 88888.00 2024-09-02 22:42:20.000 246 22483.08 186.81 41512.46 47591.82 2024-09-02 22:42:21.000 246 22483.06 186.84 41512.44 88888.00 2024-09-02 22:42:22.000 246 22483.07 186.86 41512.46 88888.00 2024-09-02 22:42:23.000 246 22483.14 186.96 41512.56 88888.00 2024-09-02 22:42:24.000 246 22483.18 187.04 41512.65 88888.00 2024-09-02 22:42:25.000 246 22483.21 187.02 41512.59 47591.85 2024-09-02 22:42:26.000 246 22483.20 187.01 41512.50 88888.00 2024-09-02 22:42:27.000 246 22483.10 186.99 41512.44 88888.00 2024-09-02 22:42:28.000 246 22483.01 186.93 41512.40 88888.00 2024-09-02 22:42:29.000 246 22483.03 186.90 41512.43 88888.00 2024-09-02 22:42:30.000 246 22483.05 186.92 41512.48 47591.81 2024-09-02 22:42:31.000 246 22483.00 186.96 41512.50 88888.00 2024-09-02 22:42:32.000 246 22482.99 187.03 41512.53 88888.00 2024-09-02 22:42:33.000 246 22483.05 187.09 41512.55 88888.00 2024-09-02 22:42:34.000 246 22483.07 187.06 41512.48 88888.00 2024-09-02 22:42:35.000 246 22482.98 186.94 41512.43 47591.81 2024-09-02 22:42:36.000 246 22482.87 186.84 41512.44 88888.00 2024-09-02 22:42:37.000 246 22482.87 186.83 41512.48 88888.00 2024-09-02 22:42:38.000 246 22482.93 186.86 41512.52 88888.00 2024-09-02 22:42:39.000 246 22483.01 186.92 41512.54 88888.00 2024-09-02 22:42:40.000 246 22483.10 187.01 41512.52 47591.82 2024-09-02 22:42:41.000 246 22483.10 187.02 41512.46 88888.00 2024-09-02 22:42:42.000 246 22483.03 186.98 41512.38 88888.00 2024-09-02 22:42:43.000 246 22483.04 186.95 41512.31 88888.00 2024-09-02 22:42:44.000 246 22483.05 186.90 41512.29 88888.00 2024-09-02 22:42:45.000 246 22483.00 186.89 41512.36 47591.78 2024-09-02 22:42:46.000 246 22482.97 186.91 41512.43 88888.00 2024-09-02 22:42:47.000 246 22482.99 186.93 41512.44 88888.00 2024-09-02 22:42:48.000 246 22483.03 187.00 41512.43 88888.00 2024-09-02 22:42:49.000 246 22483.04 187.05 41512.39 88888.00 2024-09-02 22:42:50.000 246 22483.04 187.03 41512.38 47591.83 2024-09-02 22:42:51.000 246 22483.02 186.97 41512.44 88888.00 2024-09-02 22:42:52.000 246 22482.97 186.90 41512.46 88888.00 2024-09-02 22:42:53.000 246 22482.92 186.86 41512.44 88888.00 2024-09-02 22:42:54.000 246 22482.93 186.86 41512.46 88888.00 2024-09-02 22:42:55.000 246 22482.97 186.88 41512.50 47591.81 2024-09-02 22:42:56.000 246 22482.99 186.97 41512.54 88888.00 2024-09-02 22:42:57.000 246 22482.95 187.06 41512.59 88888.00 2024-09-02 22:42:58.000 246 22482.88 187.07 41512.60 88888.00 2024-09-02 22:42:59.000 246 22482.85 187.03 41512.55 88888.00 2024-09-02 22:43:00.000 246 22482.87 186.96 41512.53 47591.82 2024-09-02 22:43:01.000 246 22482.91 186.92 41512.56 88888.00 2024-09-02 22:43:02.000 246 22482.91 186.88 41512.54 88888.00 2024-09-02 22:43:03.000 246 22482.88 186.85 41512.50 88888.00 2024-09-02 22:43:04.000 246 22482.92 186.94 41512.51 88888.00 2024-09-02 22:43:05.000 246 22483.01 187.07 41512.59 47591.79 2024-09-02 22:43:06.000 246 22483.07 187.09 41512.63 88888.00 2024-09-02 22:43:07.000 246 22483.08 187.05 41512.63 88888.00 2024-09-02 22:43:08.000 246 22483.08 186.99 41512.59 88888.00 2024-09-02 22:43:09.000 246 22483.06 186.94 41512.57 88888.00 2024-09-02 22:43:10.000 246 22483.02 186.97 41512.62 47591.82 2024-09-02 22:43:11.000 246 22482.99 187.01 41512.62 88888.00 2024-09-02 22:43:12.000 246 22483.04 187.03 41512.60 88888.00 2024-09-02 22:43:13.000 246 22483.17 187.07 41512.62 88888.00 2024-09-02 22:43:14.000 246 22483.24 187.13 41512.62 88888.00 2024-09-02 22:43:15.000 246 22483.18 187.15 41512.54 47591.86 2024-09-02 22:43:16.000 246 22483.10 187.12 41512.46 88888.00 2024-09-02 22:43:17.000 246 22483.07 187.05 41512.39 88888.00 2024-09-02 22:43:18.000 246 22483.12 186.93 41512.34 88888.00 2024-09-02 22:43:19.000 246 22483.20 186.87 41512.32 88888.00 2024-09-02 22:43:20.000 246 22483.20 186.92 41512.41 47591.86 2024-09-02 22:43:21.000 246 22483.16 186.93 41512.57 88888.00 2024-09-02 22:43:22.000 246 22483.16 186.88 41512.62 88888.00 2024-09-02 22:43:23.000 246 22483.21 186.90 41512.60 88888.00 2024-09-02 22:43:24.000 246 22483.23 187.03 41512.59 88888.00 2024-09-02 22:43:25.000 246 22483.22 187.13 41512.58 47591.89 2024-09-02 22:43:26.000 246 22483.17 187.08 41512.53 88888.00 2024-09-02 22:43:27.000 246 22483.09 186.92 41512.48 88888.00 2024-09-02 22:43:28.000 246 22483.00 186.83 41512.44 88888.00 2024-09-02 22:43:29.000 246 22482.96 186.82 41512.44 88888.00 2024-09-02 22:43:30.000 246 22483.00 186.85 41512.49 47591.89 2024-09-02 22:43:31.000 246 22483.07 186.93 41512.54 88888.00 2024-09-02 22:43:32.000 246 22483.09 187.02 41512.53 88888.00 2024-09-02 22:43:33.000 246 22483.07 187.03 41512.47 88888.00 2024-09-02 22:43:34.000 246 22483.05 186.94 41512.38 88888.00 2024-09-02 22:43:35.000 246 22483.03 186.87 41512.31 47591.88 2024-09-02 22:43:36.000 246 22483.04 186.90 41512.26 88888.00 2024-09-02 22:43:37.000 246 22483.07 186.96 41512.27 88888.00 2024-09-02 22:43:38.000 246 22483.07 186.99 41512.36 88888.00 2024-09-02 22:43:39.000 246 22483.07 187.04 41512.43 88888.00 2024-09-02 22:43:40.000 246 22483.11 187.06 41512.44 47591.92 2024-09-02 22:43:41.000 246 22483.08 187.03 41512.37 88888.00 2024-09-02 22:43:42.000 246 22483.02 186.97 41512.28 88888.00 2024-09-02 22:43:43.000 246 22483.06 186.94 41512.26 88888.00 2024-09-02 22:43:44.000 246 22483.13 186.95 41512.25 88888.00 2024-09-02 22:43:45.000 246 22483.12 187.00 41512.22 47591.89 2024-09-02 22:43:46.000 246 22483.06 187.06 41512.27 88888.00 2024-09-02 22:43:47.000 246 22482.99 187.08 41512.39 88888.00 2024-09-02 22:43:48.000 246 22482.99 187.08 41512.48 88888.00 2024-09-02 22:43:49.000 246 22483.06 187.09 41512.49 88888.00 2024-09-02 22:43:50.000 246 22483.07 187.01 41512.41 47591.95 2024-09-02 22:43:51.000 246 22483.03 186.93 41512.29 88888.00 2024-09-02 22:43:52.000 246 22483.02 186.95 41512.26 88888.00 2024-09-02 22:43:53.000 246 22483.04 187.03 41512.33 88888.00 2024-09-02 22:43:54.000 246 22483.06 187.06 41512.39 88888.00 2024-09-02 22:43:55.000 246 22483.15 187.08 41512.48 47591.94 2024-09-02 22:43:56.000 246 22483.21 187.06 41512.59 88888.00 2024-09-02 22:43:57.000 246 22483.14 186.98 41512.59 88888.00 2024-09-02 22:43:58.000 246 22483.05 186.92 41512.51 88888.00 2024-09-02 22:43:59.000 246 22483.05 186.87 41512.43 88888.00 2024-09-02 22:44:00.000 246 22483.06 186.85 41512.38 47591.96 2024-09-02 22:44:01.000 246 22483.03 186.89 41512.32 88888.00 2024-09-02 22:44:02.000 246 22483.08 186.99 41512.34 88888.00 2024-09-02 22:44:03.000 246 22483.17 187.08 41512.46 88888.00 2024-09-02 22:44:04.000 246 22483.18 187.11 41512.57 88888.00 2024-09-02 22:44:05.000 246 22483.14 187.09 41512.57 47591.94 2024-09-02 22:44:06.000 246 22483.12 187.05 41512.46 88888.00 2024-09-02 22:44:07.000 246 22483.12 186.97 41512.31 88888.00 2024-09-02 22:44:08.000 246 22483.11 186.94 41512.24 88888.00 2024-09-02 22:44:09.000 246 22483.09 186.98 41512.25 88888.00 2024-09-02 22:44:10.000 246 22483.07 187.04 41512.33 47591.95 2024-09-02 22:44:11.000 246 22483.13 187.09 41512.48 88888.00 2024-09-02 22:44:12.000 246 22483.20 187.11 41512.59 88888.00 2024-09-02 22:44:13.000 246 22483.21 187.06 41512.59 88888.00 2024-09-02 22:44:14.000 246 22483.18 186.99 41512.52 88888.00 2024-09-02 22:44:15.000 246 22483.19 186.99 41512.47 47592.00 2024-09-02 22:44:16.000 246 22483.18 187.05 41512.46 88888.00 2024-09-02 22:44:17.000 246 22483.13 187.07 41512.44 88888.00 2024-09-02 22:44:18.000 246 22483.13 187.03 41512.34 88888.00 2024-09-02 22:44:19.000 246 22483.19 187.02 41512.30 88888.00 2024-09-02 22:44:20.000 246 22483.24 187.06 41512.43 47592.00 2024-09-02 22:44:21.000 246 22483.31 187.11 41512.64 88888.00 2024-09-02 22:44:22.000 246 22483.36 187.12 41512.73 88888.00 2024-09-02 22:44:23.000 246 22483.33 187.07 41512.66 88888.00 2024-09-02 22:44:24.000 246 22483.25 187.01 41512.49 88888.00 2024-09-02 22:44:25.000 246 22483.25 186.99 41512.36 47591.97 2024-09-02 22:44:26.000 246 22483.31 186.97 41512.38 88888.00 2024-09-02 22:44:27.000 246 22483.31 186.94 41512.54 88888.00 2024-09-02 22:44:28.000 246 22483.33 186.99 41512.71 88888.00 2024-09-02 22:44:29.000 246 22483.39 187.09 41512.74 88888.00 2024-09-02 22:44:30.000 246 22483.38 187.10 41512.63 47592.00 2024-09-02 22:44:31.000 246 22483.34 187.01 41512.51 88888.00 2024-09-02 22:44:32.000 246 22483.34 186.90 41512.44 88888.00 2024-09-02 22:44:33.000 246 22483.32 186.83 41512.39 88888.00 2024-09-02 22:44:34.000 246 22483.26 186.84 41512.35 88888.00 2024-09-02 22:44:35.000 246 22483.25 186.91 41512.37 47592.03 2024-09-02 22:44:36.000 246 22483.29 186.95 41512.46 88888.00 2024-09-02 22:44:37.000 246 22483.32 186.93 41512.56 88888.00 2024-09-02 22:44:38.000 246 22483.35 186.97 41512.63 88888.00 2024-09-02 22:44:39.000 246 22483.42 187.04 41512.62 88888.00 2024-09-02 22:44:40.000 246 22483.44 186.99 41512.54 47592.04 2024-09-02 22:44:41.000 246 22483.39 186.86 41512.48 88888.00 2024-09-02 22:44:42.000 246 22483.40 186.85 41512.48 88888.00 2024-09-02 22:44:43.000 246 22483.45 186.91 41512.48 88888.00 2024-09-02 22:44:44.000 246 22483.43 186.93 41512.48 88888.00 2024-09-02 22:44:45.000 246 22483.36 186.91 41512.50 47592.04 2024-09-02 22:44:46.000 246 22483.34 186.89 41512.52 88888.00 2024-09-02 22:44:47.000 246 22483.37 186.91 41512.54 88888.00 2024-09-02 22:44:48.000 246 22483.40 186.95 41512.55 88888.00 2024-09-02 22:44:49.000 246 22483.39 186.94 41512.46 88888.00 2024-09-02 22:44:50.000 246 22483.34 186.94 41512.40 47592.10 2024-09-02 22:44:51.000 246 22483.29 186.92 41512.44 88888.00 2024-09-02 22:44:52.000 246 22483.31 186.90 41512.50 88888.00 2024-09-02 22:44:53.000 246 22483.38 186.97 41512.57 88888.00 2024-09-02 22:44:54.000 246 22483.45 187.05 41512.63 88888.00 2024-09-02 22:44:55.000 246 22483.45 187.08 41512.60 47592.09 2024-09-02 22:44:56.000 246 22483.37 187.06 41512.56 88888.00 2024-09-02 22:44:57.000 246 22483.34 186.98 41512.54 88888.00 2024-09-02 22:44:58.000 246 22483.40 186.88 41512.46 88888.00 2024-09-02 22:44:59.000 246 22483.44 186.82 41512.42 88888.00 2024-09-02 22:45:00.000 246 22483.44 186.85 41512.46 47592.09 2024-09-02 22:45:01.000 246 22483.50 186.95 41512.52 88888.00 2024-09-02 22:45:02.000 246 22483.54 187.07 41512.59 88888.00 2024-09-02 22:45:03.000 246 22483.54 187.12 41512.62 88888.00 2024-09-02 22:45:04.000 246 22483.53 187.06 41512.55 88888.00 2024-09-02 22:45:05.000 246 22483.48 186.94 41512.43 47592.09 2024-09-02 22:45:06.000 246 22483.40 186.82 41512.35 88888.00 2024-09-02 22:45:07.000 246 22483.37 186.76 41512.38 88888.00 2024-09-02 22:45:08.000 246 22483.37 186.78 41512.49 88888.00 2024-09-02 22:45:09.000 246 22483.39 186.84 41512.64 88888.00 2024-09-02 22:45:10.000 246 22483.42 186.88 41512.77 47592.09 2024-09-02 22:45:11.000 246 22483.42 186.91 41512.79 88888.00 2024-09-02 22:45:12.000 246 22483.43 186.93 41512.69 88888.00 2024-09-02 22:45:13.000 246 22483.45 186.90 41512.56 88888.00 2024-09-02 22:45:14.000 246 22483.49 186.80 41512.42 88888.00 2024-09-02 22:45:15.000 246 22483.50 186.77 41512.36 47592.14 2024-09-02 22:45:16.000 246 22483.49 186.81 41512.37 88888.00 2024-09-02 22:45:17.000 246 22483.50 186.87 41512.44 88888.00 2024-09-02 22:45:18.000 246 22483.58 186.94 41512.56 88888.00 2024-09-02 22:45:19.000 246 22483.65 186.95 41512.60 88888.00 2024-09-02 22:45:20.000 246 22483.68 186.91 41512.50 47592.11 2024-09-02 22:45:21.000 246 22483.66 186.87 41512.36 88888.00 2024-09-02 22:45:22.000 246 22483.60 186.83 41512.28 88888.00 2024-09-02 22:45:23.000 246 22483.56 186.81 41512.27 88888.00 2024-09-02 22:45:24.000 246 22483.53 186.84 41512.32 88888.00 2024-09-02 22:45:25.000 246 22483.51 186.86 41512.40 47592.11 2024-09-02 22:45:26.000 246 22483.52 186.88 41512.49 88888.00 2024-09-02 22:45:27.000 246 22483.60 186.92 41512.55 88888.00 2024-09-02 22:45:28.000 246 22483.68 186.97 41512.54 88888.00 2024-09-02 22:45:29.000 246 22483.69 186.95 41512.43 88888.00 2024-09-02 22:45:30.000 246 22483.60 186.88 41512.36 47592.10 2024-09-02 22:45:31.000 246 22483.52 186.85 41512.41 88888.00 2024-09-02 22:45:32.000 246 22483.48 186.86 41512.47 88888.00 2024-09-02 22:45:33.000 246 22483.48 186.88 41512.46 88888.00 2024-09-02 22:45:34.000 246 22483.52 186.93 41512.46 88888.00 2024-09-02 22:45:35.000 246 22483.62 187.03 41512.45 47592.13 2024-09-02 22:45:36.000 246 22483.65 187.06 41512.41 88888.00 2024-09-02 22:45:37.000 246 22483.59 186.99 41512.39 88888.00 2024-09-02 22:45:38.000 246 22483.57 186.94 41512.44 88888.00 2024-09-02 22:45:39.000 246 22483.62 186.93 41512.51 88888.00 2024-09-02 22:45:40.000 246 22483.68 186.93 41512.51 47592.11 2024-09-02 22:45:41.000 246 22483.67 186.86 41512.43 88888.00 2024-09-02 22:45:42.000 246 22483.61 186.82 41512.41 88888.00 2024-09-02 22:45:43.000 246 22483.56 186.91 41512.47 88888.00 2024-09-02 22:45:44.000 246 22483.56 186.98 41512.49 88888.00 2024-09-02 22:45:45.000 246 22483.60 186.94 41512.46 47592.15 2024-09-02 22:45:46.000 246 22483.65 186.87 41512.44 88888.00 2024-09-02 22:45:47.000 246 22483.71 186.83 41512.44 88888.00 2024-09-02 22:45:48.000 246 22483.72 186.85 41512.43 88888.00 2024-09-02 22:45:49.000 246 22483.67 186.84 41512.38 88888.00 2024-09-02 22:45:50.000 246 22483.68 186.85 41512.36 47592.18 2024-09-02 22:45:51.000 246 22483.76 186.94 41512.45 88888.00 2024-09-02 22:45:52.000 246 22483.82 187.03 41512.57 88888.00 2024-09-02 22:45:53.000 246 22483.88 187.06 41512.65 88888.00 2024-09-02 22:45:54.000 246 22483.90 187.05 41512.67 88888.00 2024-09-02 22:45:55.000 246 22483.79 186.97 41512.61 47592.18 2024-09-02 22:45:56.000 246 22483.66 186.85 41512.54 88888.00 2024-09-02 22:45:57.000 246 22483.62 186.82 41512.57 88888.00 2024-09-02 22:45:58.000 246 22483.69 186.86 41512.65 88888.00 2024-09-02 22:45:59.000 246 22483.74 186.91 41512.66 88888.00 2024-09-02 22:46:00.000 246 22483.73 186.92 41512.59 47592.20 2024-09-02 22:46:01.000 246 22483.73 186.93 41512.54 88888.00 2024-09-02 22:46:02.000 246 22483.74 186.97 41512.60 88888.00 2024-09-02 22:46:03.000 246 22483.66 186.95 41512.66 88888.00 2024-09-02 22:46:04.000 246 22483.57 186.86 41512.67 88888.00 2024-09-02 22:46:05.000 246 22483.60 186.83 41512.70 47592.18 2024-09-02 22:46:06.000 246 22483.64 186.88 41512.73 88888.00 2024-09-02 22:46:07.000 246 22483.62 186.92 41512.71 88888.00 2024-09-02 22:46:08.000 246 22483.61 186.90 41512.64 88888.00 2024-09-02 22:46:09.000 246 22483.65 186.85 41512.61 88888.00 2024-09-02 22:46:10.000 246 22483.73 186.87 41512.68 47592.16 2024-09-02 22:46:11.000 246 22483.74 186.90 41512.69 88888.00 2024-09-02 22:46:12.000 246 22483.63 186.84 41512.54 88888.00 2024-09-02 22:46:13.000 246 22483.54 186.78 41512.41 88888.00 2024-09-02 22:46:14.000 246 22483.55 186.82 41512.44 88888.00 2024-09-02 22:46:15.000 246 22483.62 186.92 41512.52 47592.21 2024-09-02 22:46:16.000 246 22483.70 187.00 41512.56 88888.00 2024-09-02 22:46:17.000 246 22483.78 187.01 41512.57 88888.00 2024-09-02 22:46:18.000 246 22483.78 187.02 41512.60 88888.00 2024-09-02 22:46:19.000 246 22483.67 187.03 41512.59 88888.00 2024-09-02 22:46:20.000 246 22483.55 186.93 41512.43 47592.17 2024-09-02 22:46:21.000 246 22483.48 186.79 41512.31 88888.00 2024-09-02 22:46:22.000 246 22483.47 186.77 41512.35 88888.00 2024-09-02 22:46:23.000 246 22483.55 186.83 41512.43 88888.00 2024-09-02 22:46:24.000 246 22483.62 186.86 41512.45 88888.00 2024-09-02 22:46:25.000 246 22483.63 186.89 41512.46 47592.17 2024-09-02 22:46:26.000 246 22483.64 186.96 41512.52 88888.00 2024-09-02 22:46:27.000 246 22483.68 186.99 41512.50 88888.00 2024-09-02 22:46:28.000 246 22483.69 186.94 41512.37 88888.00 2024-09-02 22:46:29.000 246 22483.66 186.87 41512.25 88888.00 2024-09-02 22:46:30.000 246 22483.65 186.88 41512.31 47592.17 2024-09-02 22:46:31.000 246 22483.66 186.95 41512.46 88888.00 2024-09-02 22:46:32.000 246 22483.68 186.97 41512.50 88888.00 2024-09-02 22:46:33.000 246 22483.71 186.94 41512.47 88888.00 2024-09-02 22:46:34.000 246 22483.72 186.94 41512.51 88888.00 2024-09-02 22:46:35.000 246 22483.74 186.96 41512.59 47592.19 2024-09-02 22:46:36.000 246 22483.74 186.90 41512.56 88888.00 2024-09-02 22:46:37.000 246 22483.73 186.83 41512.50 88888.00 2024-09-02 22:46:38.000 246 22483.75 186.86 41512.49 88888.00 2024-09-02 22:46:39.000 246 22483.73 186.89 41512.49 88888.00 2024-09-02 22:46:40.000 246 22483.66 186.90 41512.50 47592.13 2024-09-02 22:46:41.000 246 22483.68 186.97 41512.55 88888.00 2024-09-02 22:46:42.000 246 22483.76 187.04 41512.61 88888.00 2024-09-02 22:46:43.000 246 22483.75 187.05 41512.62 88888.00 2024-09-02 22:46:44.000 246 22483.66 187.00 41512.54 88888.00 2024-09-02 22:46:45.000 246 22483.59 186.91 41512.42 47592.16 2024-09-02 22:46:46.000 246 22483.55 186.84 41512.38 88888.00 2024-09-02 22:46:47.000 246 22483.53 186.79 41512.43 88888.00 2024-09-02 22:46:48.000 246 22483.50 186.76 41512.47 88888.00 2024-09-02 22:46:49.000 246 22483.53 186.83 41512.51 88888.00 2024-09-02 22:46:50.000 246 22483.64 186.96 41512.53 47592.17 2024-09-02 22:46:51.000 246 22483.69 186.98 41512.50 88888.00 2024-09-02 22:46:52.000 246 22483.60 186.85 41512.39 88888.00 2024-09-02 22:46:53.000 246 22483.49 186.73 41512.29 88888.00 2024-09-02 22:46:54.000 246 22483.48 186.74 41512.31 88888.00 2024-09-02 22:46:55.000 246 22483.54 186.82 41512.46 47592.14 2024-09-02 22:46:56.000 246 22483.59 186.84 41512.52 88888.00 2024-09-02 22:46:57.000 246 22483.64 186.86 41512.52 88888.00 2024-09-02 22:46:58.000 246 22483.66 186.88 41512.50 88888.00 2024-09-02 22:46:59.000 246 22483.65 186.91 41512.47 88888.00 2024-09-02 22:47:00.000 246 22483.65 186.93 41512.43 47592.16 2024-09-02 22:47:01.000 246 22483.61 186.86 41512.41 88888.00 2024-09-02 22:47:02.000 246 22483.54 186.78 41512.47 88888.00 2024-09-02 22:47:03.000 246 22483.54 186.77 41512.50 88888.00 2024-09-02 22:47:04.000 246 22483.55 186.76 41512.44 88888.00 2024-09-02 22:47:05.000 246 22483.57 186.80 41512.46 47592.15 2024-09-02 22:47:06.000 246 22483.65 186.86 41512.53 88888.00 2024-09-02 22:47:07.000 246 22483.73 186.84 41512.50 88888.00 2024-09-02 22:47:08.000 246 22483.74 186.83 41512.47 88888.00 2024-09-02 22:47:09.000 246 22483.71 186.86 41512.49 88888.00 2024-09-02 22:47:10.000 246 22483.67 186.79 41512.50 47592.17 2024-09-02 22:47:11.000 246 22483.65 186.71 41512.46 88888.00 2024-09-02 22:47:12.000 246 22483.68 186.73 41512.43 88888.00 2024-09-02 22:47:13.000 246 22483.72 186.80 41512.50 88888.00 2024-09-02 22:47:14.000 246 22483.74 186.85 41512.58 88888.00 2024-09-02 22:47:15.000 246 22483.76 186.86 41512.61 47592.17 2024-09-02 22:47:16.000 246 22483.76 186.87 41512.63 88888.00 2024-09-02 22:47:17.000 246 22483.80 186.84 41512.68 88888.00 2024-09-02 22:47:18.000 246 22483.84 186.79 41512.72 88888.00 2024-09-02 22:47:19.000 246 22483.79 186.74 41512.67 88888.00 2024-09-02 22:47:20.000 246 22483.69 186.69 41512.57 47592.20 2024-09-02 22:47:21.000 246 22483.66 186.71 41512.56 88888.00 2024-09-02 22:47:22.000 246 22483.65 186.75 41512.62 88888.00 2024-09-02 22:47:23.000 246 22483.60 186.78 41512.69 88888.00 2024-09-02 22:47:24.000 246 22483.66 186.80 41512.80 88888.00 2024-09-02 22:47:25.000 246 22483.74 186.79 41512.87 47592.21 2024-09-02 22:47:26.000 246 22483.73 186.78 41512.79 88888.00 2024-09-02 22:47:27.000 246 22483.70 186.72 41512.66 88888.00 2024-09-02 22:47:28.000 246 22483.75 186.68 41512.58 88888.00 2024-09-02 22:47:29.000 246 22483.79 186.73 41512.58 88888.00 2024-09-02 22:47:30.000 246 22483.78 186.77 41512.61 47592.21 2024-09-02 22:47:31.000 246 22483.77 186.76 41512.61 88888.00 2024-09-02 22:47:32.000 246 22483.81 186.74 41512.58 88888.00 2024-09-02 22:47:33.000 246 22483.83 186.71 41512.57 88888.00 2024-09-02 22:47:34.000 246 22483.81 186.68 41512.57 88888.00 2024-09-02 22:47:35.000 246 22483.80 186.66 41512.56 47592.20 2024-09-02 22:47:36.000 246 22483.77 186.61 41512.57 88888.00 2024-09-02 22:47:37.000 246 22483.74 186.59 41512.62 88888.00 2024-09-02 22:47:38.000 246 22483.76 186.63 41512.62 88888.00 2024-09-02 22:47:39.000 246 22483.78 186.70 41512.54 88888.00 2024-09-02 22:47:40.000 246 22483.81 186.73 41512.50 47592.21 2024-09-02 22:47:41.000 246 22483.88 186.80 41512.56 88888.00 2024-09-02 22:47:42.000 246 22483.90 186.87 41512.62 88888.00 2024-09-02 22:47:43.000 246 22483.80 186.84 41512.60 88888.00 2024-09-02 22:47:44.000 246 22483.73 186.76 41512.52 88888.00 2024-09-02 22:47:45.000 246 22483.78 186.75 41512.43 47592.26 2024-09-02 22:47:46.000 246 22483.84 186.75 41512.38 88888.00 2024-09-02 22:47:47.000 246 22483.84 186.70 41512.41 88888.00 2024-09-02 22:47:48.000 246 22483.85 186.68 41512.46 88888.00 2024-09-02 22:47:49.000 246 22483.90 186.72 41512.49 88888.00 2024-09-02 22:47:50.000 246 22483.90 186.76 41512.50 47592.25 2024-09-02 22:47:51.000 246 22483.81 186.73 41512.54 88888.00 2024-09-02 22:47:52.000 246 22483.72 186.69 41512.62 88888.00 2024-09-02 22:47:53.000 246 22483.71 186.72 41512.64 88888.00 2024-09-02 22:47:54.000 246 22483.72 186.78 41512.59 88888.00 2024-09-02 22:47:55.000 246 22483.77 186.86 41512.52 47592.29 2024-09-02 22:47:56.000 246 22483.82 186.88 41512.41 88888.00 2024-09-02 22:47:57.000 246 22483.80 186.84 41512.34 88888.00 2024-09-02 22:47:58.000 246 22483.75 186.79 41512.41 88888.00 2024-09-02 22:47:59.000 246 22483.74 186.74 41512.49 88888.00 2024-09-02 22:48:00.000 246 22483.77 186.71 41512.50 47592.27 2024-09-02 22:48:01.000 246 22483.78 186.71 41512.52 88888.00 2024-09-02 22:48:02.000 246 22483.80 186.73 41512.54 88888.00 2024-09-02 22:48:03.000 246 22483.86 186.78 41512.60 88888.00 2024-09-02 22:48:04.000 246 22483.92 186.84 41512.67 88888.00 2024-09-02 22:48:05.000 246 22483.91 186.86 41512.72 47592.27 2024-09-02 22:48:06.000 246 22483.88 186.86 41512.72 88888.00 2024-09-02 22:48:07.000 246 22483.82 186.82 41512.69 88888.00 2024-09-02 22:48:08.000 246 22483.75 186.75 41512.67 88888.00 2024-09-02 22:48:09.000 246 22483.74 186.77 41512.67 88888.00 2024-09-02 22:48:10.000 246 22483.78 186.82 41512.67 47592.30 2024-09-02 22:48:11.000 246 22483.85 186.83 41512.71 88888.00 2024-09-02 22:48:12.000 246 22483.88 186.84 41512.82 88888.00 2024-09-02 22:48:13.000 246 22483.86 186.91 41512.91 88888.00 2024-09-02 22:48:14.000 246 22483.84 186.94 41512.95 88888.00 2024-09-02 22:48:15.000 246 22483.85 186.87 41512.93 47592.30 2024-09-02 22:48:16.000 246 22483.87 186.75 41512.82 88888.00 2024-09-02 22:48:17.000 246 22483.90 186.69 41512.64 88888.00 2024-09-02 22:48:18.000 246 22483.91 186.64 41512.49 88888.00 2024-09-02 22:48:19.000 246 22483.92 186.60 41512.48 88888.00 2024-09-02 22:48:20.000 246 22483.95 186.64 41512.56 47592.30 2024-09-02 22:48:21.000 246 22483.93 186.72 41512.59 88888.00 2024-09-02 22:48:22.000 246 22483.89 186.72 41512.55 88888.00 2024-09-02 22:48:23.000 246 22483.92 186.66 41512.59 88888.00 2024-09-02 22:48:24.000 246 22483.96 186.62 41512.63 88888.00 2024-09-02 22:48:25.000 246 22483.97 186.63 41512.61 47592.27 2024-09-02 22:48:26.000 246 22484.01 186.67 41512.56 88888.00 2024-09-02 22:48:27.000 246 22484.04 186.68 41512.54 88888.00 2024-09-02 22:48:28.000 246 22484.05 186.71 41512.57 88888.00 2024-09-02 22:48:29.000 246 22484.08 186.74 41512.57 88888.00 2024-09-02 22:48:30.000 246 22484.11 186.73 41512.57 47592.29 2024-09-02 22:48:31.000 246 22484.10 186.73 41512.64 88888.00 2024-09-02 22:48:32.000 246 22484.06 186.73 41512.65 88888.00 2024-09-02 22:48:33.000 246 22484.03 186.67 41512.54 88888.00 2024-09-02 22:48:34.000 246 22483.99 186.58 41512.46 88888.00 2024-09-02 22:48:35.000 246 22483.92 186.57 41512.52 47592.28 2024-09-02 22:48:36.000 246 22483.88 186.62 41512.66 88888.00 2024-09-02 22:48:37.000 246 22483.91 186.73 41512.76 88888.00 2024-09-02 22:48:38.000 246 22483.97 186.82 41512.76 88888.00 2024-09-02 22:48:39.000 246 22483.98 186.87 41512.75 88888.00 2024-09-02 22:48:40.000 246 22483.96 186.86 41512.73 47592.32 2024-09-02 22:48:41.000 246 22483.93 186.81 41512.66 88888.00 2024-09-02 22:48:42.000 246 22483.90 186.79 41512.63 88888.00 2024-09-02 22:48:43.000 246 22483.92 186.82 41512.69 88888.00 2024-09-02 22:48:44.000 246 22484.02 186.87 41512.78 88888.00 2024-09-02 22:48:45.000 246 22484.07 186.91 41512.84 47592.32 2024-09-02 22:48:46.000 246 22484.00 186.89 41512.82 88888.00 2024-09-02 22:48:47.000 246 22483.98 186.85 41512.73 88888.00 2024-09-02 22:48:48.000 246 22484.03 186.85 41512.66 88888.00 2024-09-02 22:48:49.000 246 22484.02 186.83 41512.59 88888.00 2024-09-02 22:48:50.000 246 22483.99 186.78 41512.52 47592.29 2024-09-02 22:48:51.000 246 22484.01 186.77 41512.50 88888.00 2024-09-02 22:48:52.000 246 22484.06 186.77 41512.49 88888.00 2024-09-02 22:48:53.000 246 22484.08 186.77 41512.51 88888.00 2024-09-02 22:48:54.000 246 22484.03 186.82 41512.59 88888.00 2024-09-02 22:48:55.000 246 22483.96 186.90 41512.65 47592.31 2024-09-02 22:48:56.000 246 22483.90 186.88 41512.64 88888.00 2024-09-02 22:48:57.000 246 22483.91 186.76 41512.56 88888.00 2024-09-02 22:48:58.000 246 22483.92 186.69 41512.47 88888.00 2024-09-02 22:48:59.000 246 22483.91 186.70 41512.45 88888.00 2024-09-02 22:49:00.000 246 22483.93 186.73 41512.49 47592.28 2024-09-02 22:49:01.000 246 22483.97 186.77 41512.60 88888.00 2024-09-02 22:49:02.000 246 22483.96 186.84 41512.67 88888.00 2024-09-02 22:49:03.000 246 22483.94 186.88 41512.68 88888.00 2024-09-02 22:49:04.000 246 22484.02 186.89 41512.71 88888.00 2024-09-02 22:49:05.000 246 22484.10 186.85 41512.72 47592.30 2024-09-02 22:49:06.000 246 22484.08 186.77 41512.61 88888.00 2024-09-02 22:49:07.000 246 22484.03 186.74 41512.50 88888.00 2024-09-02 22:49:08.000 246 22484.04 186.81 41512.52 88888.00 2024-09-02 22:49:09.000 246 22484.07 186.85 41512.56 88888.00 2024-09-02 22:49:10.000 246 22484.01 186.82 41512.59 47592.26 2024-09-02 22:49:11.000 246 22483.95 186.81 41512.69 88888.00 2024-09-02 22:49:12.000 246 22483.97 186.86 41512.83 88888.00 2024-09-02 22:49:13.000 246 22484.03 186.91 41512.89 88888.00 2024-09-02 22:49:14.000 246 22484.02 186.92 41512.84 88888.00 2024-09-02 22:49:15.000 246 22483.94 186.89 41512.76 47592.28 2024-09-02 22:49:16.000 246 22483.94 186.87 41512.69 88888.00 2024-09-02 22:49:17.000 246 22484.00 186.90 41512.64 88888.00 2024-09-02 22:49:18.000 246 22484.02 186.93 41512.61 88888.00 2024-09-02 22:49:19.000 246 22483.98 186.92 41512.58 88888.00 2024-09-02 22:49:20.000 246 22483.94 186.88 41512.56 47592.30 2024-09-02 22:49:21.000 246 22483.94 186.91 41512.66 88888.00 2024-09-02 22:49:22.000 246 22483.98 186.96 41512.74 88888.00 2024-09-02 22:49:23.000 246 22483.99 186.93 41512.67 88888.00 2024-09-02 22:49:24.000 246 22484.01 186.91 41512.56 88888.00 2024-09-02 22:49:25.000 246 22484.05 186.98 41512.57 47592.25 2024-09-02 22:49:26.000 246 22484.08 186.98 41512.64 88888.00 2024-09-02 22:49:27.000 246 22484.11 186.88 41512.61 88888.00 2024-09-02 22:49:28.000 246 22484.15 186.85 41512.57 88888.00 2024-09-02 22:49:29.000 246 22484.26 186.94 41512.64 88888.00 2024-09-02 22:49:30.000 246 22484.35 187.03 41512.71 47592.28 2024-09-02 22:49:31.000 246 22484.25 187.00 41512.70 88888.00 2024-09-02 22:49:32.000 246 22484.05 186.93 41512.69 88888.00 2024-09-02 22:49:33.000 246 22483.98 186.91 41512.69 88888.00 2024-09-02 22:49:34.000 246 22484.07 186.97 41512.69 88888.00 2024-09-02 22:49:35.000 246 22484.15 187.06 41512.72 47592.26 2024-09-02 22:49:36.000 246 22484.16 187.12 41512.76 88888.00 2024-09-02 22:49:37.000 246 22484.10 187.12 41512.77 88888.00 2024-09-02 22:49:38.000 246 22484.09 187.09 41512.77 88888.00 2024-09-02 22:49:39.000 246 22484.05 186.99 41512.71 88888.00 2024-09-02 22:49:40.000 246 22483.96 186.89 41512.63 47592.30 2024-09-02 22:49:41.000 246 22483.91 186.84 41512.56 88888.00 2024-09-02 22:49:42.000 246 22483.94 186.85 41512.62 88888.00 2024-09-02 22:49:43.000 246 22483.98 186.90 41512.77 88888.00 2024-09-02 22:49:44.000 246 22484.00 186.97 41512.81 88888.00 2024-09-02 22:49:45.000 246 22484.03 187.03 41512.73 47592.29 2024-09-02 22:49:46.000 246 22484.06 187.04 41512.68 88888.00 2024-09-02 22:49:47.000 246 22484.04 186.98 41512.67 88888.00 2024-09-02 22:49:48.000 246 22484.00 186.93 41512.66 88888.00 2024-09-02 22:49:49.000 246 22484.02 186.96 41512.64 88888.00 2024-09-02 22:49:50.000 246 22484.08 187.02 41512.64 47592.30 2024-09-02 22:49:51.000 246 22484.10 187.03 41512.69 88888.00 2024-09-02 22:49:52.000 246 22484.08 187.00 41512.80 88888.00 2024-09-02 22:49:53.000 246 22484.06 187.00 41512.89 88888.00 2024-09-02 22:49:54.000 246 22484.07 187.02 41512.91 88888.00 2024-09-02 22:49:55.000 246 22484.06 187.01 41512.84 47592.33 2024-09-02 22:49:56.000 246 22483.97 186.97 41512.73 88888.00 2024-09-02 22:49:57.000 246 22483.88 186.91 41512.64 88888.00 2024-09-02 22:49:58.000 246 22483.85 186.86 41512.60 88888.00 2024-09-02 22:49:59.000 246 22483.90 186.85 41512.61 88888.00 2024-09-02 22:50:00.000 246 22484.01 186.92 41512.65 47592.31 2024-09-02 22:50:01.000 246 22484.10 187.00 41512.68 88888.00 2024-09-02 22:50:02.000 246 22484.11 186.97 41512.72 88888.00 2024-09-02 22:50:03.000 246 22484.06 186.88 41512.72 88888.00 2024-09-02 22:50:04.000 246 22483.98 186.83 41512.67 88888.00 2024-09-02 22:50:05.000 246 22483.94 186.85 41512.62 47592.33 2024-09-02 22:50:06.000 246 22483.95 186.90 41512.57 88888.00 2024-09-02 22:50:07.000 246 22483.97 186.92 41512.59 88888.00 2024-09-02 22:50:08.000 246 22483.98 186.92 41512.69 88888.00 2024-09-02 22:50:09.000 246 22483.97 186.90 41512.70 88888.00 2024-09-02 22:50:10.000 246 22484.03 186.93 41512.66 47592.30 2024-09-02 22:50:11.000 246 22484.20 186.99 41512.73 88888.00 2024-09-02 22:50:12.000 246 22484.24 186.98 41512.77 88888.00 2024-09-02 22:50:13.000 246 22484.11 186.97 41512.71 88888.00 2024-09-02 22:50:14.000 246 22484.00 187.02 41512.72 88888.00 2024-09-02 22:50:15.000 246 22483.97 187.04 41512.78 47592.34 2024-09-02 22:50:16.000 246 22483.98 187.03 41512.80 88888.00 2024-09-02 22:50:17.000 246 22483.99 187.07 41512.78 88888.00 2024-09-02 22:50:18.000 246 22484.03 187.13 41512.74 88888.00 2024-09-02 22:50:19.000 246 22484.09 187.15 41512.76 88888.00 2024-09-02 22:50:20.000 246 22484.10 187.09 41512.79 47592.30 2024-09-02 22:50:21.000 246 22484.06 186.98 41512.83 88888.00 2024-09-02 22:50:22.000 246 22484.03 186.90 41512.84 88888.00 2024-09-02 22:50:23.000 246 22484.01 186.85 41512.82 88888.00 2024-09-02 22:50:24.000 246 22483.99 186.84 41512.79 88888.00 2024-09-02 22:50:25.000 246 22483.96 186.88 41512.82 47592.32 2024-09-02 22:50:26.000 246 22483.97 186.94 41512.89 88888.00 2024-09-02 22:50:27.000 246 22484.00 187.00 41512.93 88888.00 2024-09-02 22:50:28.000 246 22483.96 187.00 41512.91 88888.00 2024-09-02 22:50:29.000 246 22483.90 186.90 41512.85 88888.00 2024-09-02 22:50:30.000 246 22483.89 186.82 41512.75 47592.36 2024-09-02 22:50:31.000 246 22483.94 186.82 41512.70 88888.00 2024-09-02 22:50:32.000 246 22483.99 186.84 41512.78 88888.00 2024-09-02 22:50:33.000 246 22484.03 186.85 41512.87 88888.00 2024-09-02 22:50:34.000 246 22484.00 186.83 41512.88 88888.00 2024-09-02 22:50:35.000 246 22483.96 186.82 41512.85 47592.32 2024-09-02 22:50:36.000 246 22483.97 186.84 41512.82 88888.00 2024-09-02 22:50:37.000 246 22483.98 186.80 41512.79 88888.00 2024-09-02 22:50:38.000 246 22483.95 186.77 41512.80 88888.00 2024-09-02 22:50:39.000 246 22483.94 186.82 41512.84 88888.00 2024-09-02 22:50:40.000 246 22483.98 186.89 41512.85 47592.33 2024-09-02 22:50:41.000 246 22484.02 186.92 41512.84 88888.00 2024-09-02 22:50:42.000 246 22484.03 186.91 41512.81 88888.00 2024-09-02 22:50:43.000 246 22484.03 186.87 41512.75 88888.00 2024-09-02 22:50:44.000 246 22484.07 186.85 41512.68 88888.00 2024-09-02 22:50:45.000 246 22484.08 186.84 41512.64 47592.30 2024-09-02 22:50:46.000 246 22484.07 186.81 41512.65 88888.00 2024-09-02 22:50:47.000 246 22484.10 186.82 41512.68 88888.00 2024-09-02 22:50:48.000 246 22484.15 186.90 41512.71 88888.00 2024-09-02 22:50:49.000 246 22484.15 186.96 41512.77 88888.00 2024-09-02 22:50:50.000 246 22484.14 186.96 41512.83 47592.36 2024-09-02 22:50:51.000 246 22484.15 186.94 41512.83 88888.00 2024-09-02 22:50:52.000 246 22484.19 186.94 41512.77 88888.00 2024-09-02 22:50:53.000 246 22484.20 186.98 41512.76 88888.00 2024-09-02 22:50:54.000 246 22484.16 187.00 41512.83 88888.00 2024-09-02 22:50:55.000 246 22484.11 186.97 41512.86 47592.33 2024-09-02 22:50:56.000 246 22484.09 186.92 41512.79 88888.00 2024-09-02 22:50:57.000 246 22484.07 186.91 41512.73 88888.00 2024-09-02 22:50:58.000 246 22484.06 186.96 41512.73 88888.00 2024-09-02 22:50:59.000 246 22484.08 186.98 41512.69 88888.00 2024-09-02 22:51:00.000 246 22484.08 186.94 41512.71 47592.34 2024-09-02 22:51:01.000 246 22484.11 186.93 41512.81 88888.00 2024-09-02 22:51:02.000 246 22484.14 186.92 41512.82 88888.00 2024-09-02 22:51:03.000 246 22484.13 186.88 41512.69 88888.00 2024-09-02 22:51:04.000 246 22484.15 186.89 41512.60 88888.00 2024-09-02 22:51:05.000 246 22484.20 186.96 41512.65 47592.37 2024-09-02 22:51:06.000 246 22484.23 186.98 41512.69 88888.00 2024-09-02 22:51:07.000 246 22484.13 186.94 41512.66 88888.00 2024-09-02 22:51:08.000 246 22484.06 186.96 41512.67 88888.00 2024-09-02 22:51:09.000 246 22484.11 187.02 41512.71 88888.00 2024-09-02 22:51:10.000 246 22484.15 187.02 41512.69 47592.36 2024-09-02 22:51:11.000 246 22484.10 186.97 41512.66 88888.00 2024-09-02 22:51:12.000 246 22484.08 186.96 41512.69 88888.00 2024-09-02 22:51:13.000 246 22484.17 186.98 41512.76 88888.00 2024-09-02 22:51:14.000 246 22484.28 186.98 41512.79 88888.00 2024-09-02 22:51:15.000 246 22484.26 186.96 41512.79 47592.41 2024-09-02 22:51:16.000 246 22484.16 187.00 41512.79 88888.00 2024-09-02 22:51:17.000 246 22484.12 187.04 41512.82 88888.00 2024-09-02 22:51:18.000 246 22484.14 187.01 41512.79 88888.00 2024-09-02 22:51:19.000 246 22484.16 186.93 41512.67 88888.00 2024-09-02 22:51:20.000 246 22484.17 186.91 41512.57 47592.39 2024-09-02 22:51:21.000 246 22484.15 186.95 41512.49 88888.00 2024-09-02 22:51:22.000 246 22484.15 187.01 41512.50 88888.00 2024-09-02 22:51:23.000 246 22484.19 187.06 41512.65 88888.00 2024-09-02 22:51:24.000 246 22484.24 187.09 41512.80 88888.00 2024-09-02 22:51:25.000 246 22484.24 187.07 41512.87 47592.38 2024-09-02 22:51:26.000 246 22484.19 187.02 41512.85 88888.00 2024-09-02 22:51:27.000 246 22484.19 186.95 41512.76 88888.00 2024-09-02 22:51:28.000 246 22484.19 186.92 41512.66 88888.00 2024-09-02 22:51:29.000 246 22484.15 186.96 41512.59 88888.00 2024-09-02 22:51:30.000 246 22484.13 187.06 41512.55 47592.41 2024-09-02 22:51:31.000 246 22484.17 187.12 41512.64 88888.00 2024-09-02 22:51:32.000 246 22484.17 187.09 41512.73 88888.00 2024-09-02 22:51:33.000 246 22484.15 187.06 41512.77 88888.00 2024-09-02 22:51:34.000 246 22484.15 187.01 41512.77 88888.00 2024-09-02 22:51:35.000 246 22484.12 186.93 41512.73 47592.39 2024-09-02 22:51:36.000 246 22484.10 186.89 41512.68 88888.00 2024-09-02 22:51:37.000 246 22484.13 186.90 41512.65 88888.00 2024-09-02 22:51:38.000 246 22484.15 186.89 41512.64 88888.00 2024-09-02 22:51:39.000 246 22484.12 186.90 41512.66 88888.00 2024-09-02 22:51:40.000 246 22484.15 186.96 41512.75 47592.41 2024-09-02 22:51:41.000 246 22484.18 187.03 41512.83 88888.00 2024-09-02 22:51:42.000 246 22484.16 187.06 41512.79 88888.00 2024-09-02 22:51:43.000 246 22484.10 187.03 41512.69 88888.00 2024-09-02 22:51:44.000 246 22484.05 186.97 41512.67 88888.00 2024-09-02 22:51:45.000 246 22484.06 186.90 41512.66 47592.33 2024-09-02 22:51:46.000 246 22484.08 186.87 41512.65 88888.00 2024-09-02 22:51:47.000 246 22484.09 186.90 41512.67 88888.00 2024-09-02 22:51:48.000 246 22484.10 186.96 41512.69 88888.00 2024-09-02 22:51:49.000 246 22484.12 187.02 41512.71 88888.00 2024-09-02 22:51:50.000 246 22484.17 187.11 41512.73 47592.36 2024-09-02 22:51:51.000 246 22484.20 187.16 41512.70 88888.00 2024-09-02 22:51:52.000 246 22484.16 187.08 41512.63 88888.00 2024-09-02 22:51:53.000 246 22484.10 187.00 41512.58 88888.00 2024-09-02 22:51:54.000 246 22484.12 187.06 41512.55 88888.00 2024-09-02 22:51:55.000 246 22484.22 187.18 41512.54 47592.33 2024-09-02 22:51:56.000 246 22484.27 187.21 41512.58 88888.00 2024-09-02 22:51:57.000 246 22484.23 187.14 41512.62 88888.00 2024-09-02 22:51:58.000 246 22484.16 187.07 41512.65 88888.00 2024-09-02 22:51:59.000 246 22484.10 187.04 41512.69 88888.00 2024-09-02 22:52:00.000 246 22484.12 187.06 41512.68 47592.38 2024-09-02 22:52:01.000 246 22484.14 187.10 41512.61 88888.00 2024-09-02 22:52:02.000 246 22484.05 187.10 41512.61 88888.00 2024-09-02 22:52:03.000 246 22483.96 187.07 41512.66 88888.00 2024-09-02 22:52:04.000 246 22483.97 187.06 41512.62 88888.00 2024-09-02 22:52:05.000 246 22484.00 187.08 41512.54 47592.37 2024-09-02 22:52:06.000 246 22483.98 187.12 41512.51 88888.00 2024-09-02 22:52:07.000 246 22483.95 187.16 41512.50 88888.00 2024-09-02 22:52:08.000 246 22483.94 187.19 41512.49 88888.00 2024-09-02 22:52:09.000 246 22483.97 187.16 41512.46 88888.00 2024-09-02 22:52:10.000 246 22483.99 187.09 41512.40 47592.35 2024-09-02 22:52:11.000 246 22483.96 187.11 41512.40 88888.00 2024-09-02 22:52:12.000 246 22483.90 187.19 41512.49 88888.00 2024-09-02 22:52:13.000 246 22483.88 187.24 41512.61 88888.00 2024-09-02 22:52:14.000 246 22483.93 187.23 41512.68 88888.00 2024-09-02 22:52:15.000 246 22484.00 187.21 41512.73 47592.38 2024-09-02 22:52:16.000 246 22483.99 187.19 41512.71 88888.00 2024-09-02 22:52:17.000 246 22483.93 187.15 41512.56 88888.00 2024-09-02 22:52:18.000 246 22483.89 187.11 41512.40 88888.00 2024-09-02 22:52:19.000 246 22483.91 187.10 41512.40 88888.00 2024-09-02 22:52:20.000 246 22483.99 187.12 41512.52 47592.32 2024-09-02 22:52:21.000 246 22484.06 187.19 41512.65 88888.00 2024-09-02 22:52:22.000 246 22484.08 187.22 41512.66 88888.00 2024-09-02 22:52:23.000 246 22484.12 187.21 41512.59 88888.00 2024-09-02 22:52:24.000 246 22484.14 187.24 41512.57 88888.00 2024-09-02 22:52:25.000 246 22484.08 187.27 41512.57 47592.34 2024-09-02 22:52:26.000 246 22484.00 187.25 41512.50 88888.00 2024-09-02 22:52:27.000 246 22484.00 187.20 41512.46 88888.00 2024-09-02 22:52:28.000 246 22484.09 187.21 41512.51 88888.00 2024-09-02 22:52:29.000 246 22484.16 187.26 41512.57 88888.00 2024-09-02 22:52:30.000 246 22484.12 187.31 41512.59 47592.38 2024-09-02 22:52:31.000 246 22484.08 187.30 41512.65 88888.00 2024-09-02 22:52:32.000 246 22484.10 187.24 41512.71 88888.00 2024-09-02 22:52:33.000 246 22484.11 187.18 41512.70 88888.00 2024-09-02 22:52:34.000 246 22484.08 187.18 41512.62 88888.00 2024-09-02 22:52:35.000 246 22484.02 187.19 41512.56 47592.32 2024-09-02 22:52:36.000 246 22483.96 187.15 41512.53 88888.00 2024-09-02 22:52:37.000 246 22483.94 187.10 41512.52 88888.00 2024-09-02 22:52:38.000 246 22484.01 187.13 41512.53 88888.00 2024-09-02 22:52:39.000 246 22484.06 187.21 41512.57 88888.00 2024-09-02 22:52:40.000 246 22484.04 187.25 41512.64 47592.31 2024-09-02 22:52:41.000 246 22483.99 187.26 41512.66 88888.00 2024-09-02 22:52:42.000 246 22483.97 187.24 41512.61 88888.00 2024-09-02 22:52:43.000 246 22483.97 187.19 41512.52 88888.00 2024-09-02 22:52:44.000 246 22484.00 187.17 41512.49 88888.00 2024-09-02 22:52:45.000 246 22484.03 187.18 41512.55 47592.34 2024-09-02 22:52:46.000 246 22484.08 187.22 41512.62 88888.00 2024-09-02 22:52:47.000 246 22484.10 187.28 41512.67 88888.00 2024-09-02 22:52:48.000 246 22484.10 187.28 41512.73 88888.00 2024-09-02 22:52:49.000 246 22484.09 187.20 41512.71 88888.00 2024-09-02 22:52:50.000 246 22484.06 187.11 41512.61 47592.34 2024-09-02 22:52:51.000 246 22483.99 187.11 41512.55 88888.00 2024-09-02 22:52:52.000 246 22483.95 187.13 41512.59 88888.00 2024-09-02 22:52:53.000 246 22483.99 187.12 41512.59 88888.00 2024-09-02 22:52:54.000 246 22484.03 187.12 41512.52 88888.00 2024-09-02 22:52:55.000 246 22484.02 187.15 41512.47 47592.33 2024-09-02 22:52:56.000 246 22484.02 187.14 41512.50 88888.00 2024-09-02 22:52:57.000 246 22484.08 187.17 41512.57 88888.00 2024-09-02 22:52:58.000 246 22484.11 187.26 41512.61 88888.00 2024-09-02 22:52:59.000 246 22484.12 187.31 41512.62 88888.00 2024-09-02 22:53:00.000 246 22484.12 187.25 41512.60 47592.36 2024-09-02 22:53:01.000 246 22484.13 187.16 41512.57 88888.00 2024-09-02 22:53:02.000 246 22484.12 187.13 41512.57 88888.00 2024-09-02 22:53:03.000 246 22484.12 187.17 41512.60 88888.00 2024-09-02 22:53:04.000 246 22484.17 187.22 41512.64 88888.00 2024-09-02 22:53:05.000 246 22484.20 187.22 41512.69 47592.40 2024-09-02 22:53:06.000 246 22484.19 187.21 41512.73 88888.00 2024-09-02 22:53:07.000 246 22484.17 187.18 41512.67 88888.00 2024-09-02 22:53:08.000 246 22484.16 187.11 41512.59 88888.00 2024-09-02 22:53:09.000 246 22484.12 187.07 41512.56 88888.00 2024-09-02 22:53:10.000 246 22484.10 187.10 41512.60 47592.34 2024-09-02 22:53:11.000 246 22484.12 187.19 41512.62 88888.00 2024-09-02 22:53:12.000 246 22484.15 187.27 41512.66 88888.00 2024-09-02 22:53:13.000 246 22484.18 187.27 41512.68 88888.00 2024-09-02 22:53:14.000 246 22484.19 187.21 41512.66 88888.00 2024-09-02 22:53:15.000 246 22484.14 187.15 41512.65 47592.41 2024-09-02 22:53:16.000 246 22484.12 187.14 41512.71 88888.00 2024-09-02 22:53:17.000 246 22484.16 187.15 41512.77 88888.00 2024-09-02 22:53:18.000 246 22484.22 187.14 41512.78 88888.00 2024-09-02 22:53:19.000 246 22484.24 187.16 41512.77 88888.00 2024-09-02 22:53:20.000 246 22484.23 187.23 41512.79 47592.41 2024-09-02 22:53:21.000 246 22484.21 187.28 41512.80 88888.00 2024-09-02 22:53:22.000 246 22484.17 187.26 41512.76 88888.00 2024-09-02 22:53:23.000 246 22484.16 187.25 41512.73 88888.00 2024-09-02 22:53:24.000 246 22484.20 187.23 41512.74 88888.00 2024-09-02 22:53:25.000 246 22484.26 187.19 41512.71 47592.44 2024-09-02 22:53:26.000 246 22484.29 187.16 41512.72 88888.00 2024-09-02 22:53:27.000 246 22484.31 187.21 41512.77 88888.00 2024-09-02 22:53:28.000 246 22484.34 187.25 41512.76 88888.00 2024-09-02 22:53:29.000 246 22484.34 187.23 41512.67 88888.00 2024-09-02 22:53:30.000 246 22484.33 187.23 41512.61 47592.48 2024-09-02 22:53:31.000 246 22484.35 187.28 41512.65 88888.00 2024-09-02 22:53:32.000 246 22484.39 187.30 41512.70 88888.00 2024-09-02 22:53:33.000 246 22484.36 187.29 41512.71 88888.00 2024-09-02 22:53:34.000 246 22484.29 187.30 41512.72 88888.00 2024-09-02 22:53:35.000 246 22484.28 187.30 41512.80 47592.45 2024-09-02 22:53:36.000 246 22484.33 187.29 41512.94 88888.00 2024-09-02 22:53:37.000 246 22484.35 187.30 41513.02 88888.00 2024-09-02 22:53:38.000 246 22484.39 187.32 41513.00 88888.00 2024-09-02 22:53:39.000 246 22484.42 187.29 41512.94 88888.00 2024-09-02 22:53:40.000 246 22484.36 187.21 41512.85 47592.51 2024-09-02 22:53:41.000 246 22484.23 187.15 41512.73 88888.00 2024-09-02 22:53:42.000 246 22484.16 187.18 41512.69 88888.00 2024-09-02 22:53:43.000 246 22484.22 187.22 41512.69 88888.00 2024-09-02 22:53:44.000 246 22484.33 187.26 41512.69 88888.00 2024-09-02 22:53:45.000 246 22484.40 187.33 41512.77 47592.49 2024-09-02 22:53:46.000 246 22484.41 187.39 41512.82 88888.00 2024-09-02 22:53:47.000 246 22484.42 187.40 41512.80 88888.00 2024-09-02 22:53:48.000 246 22484.42 187.35 41512.76 88888.00 2024-09-02 22:53:49.000 246 22484.38 187.25 41512.73 88888.00 2024-09-02 22:53:50.000 246 22484.34 187.15 41512.66 47592.49 2024-09-02 22:53:51.000 246 22484.31 187.09 41512.61 88888.00 2024-09-02 22:53:52.000 246 22484.33 187.11 41512.67 88888.00 2024-09-02 22:53:53.000 246 22484.39 187.20 41512.77 88888.00 2024-09-02 22:53:54.000 246 22484.39 187.25 41512.74 88888.00 2024-09-02 22:53:55.000 246 22484.35 187.22 41512.67 47592.45 2024-09-02 22:53:56.000 246 22484.35 187.26 41512.67 88888.00 2024-09-02 22:53:57.000 246 22484.39 187.34 41512.76 88888.00 2024-09-02 22:53:58.000 246 22484.41 187.31 41512.82 88888.00 2024-09-02 22:53:59.000 246 22484.43 187.21 41512.79 88888.00 2024-09-02 22:54:00.000 246 22484.47 187.16 41512.71 47592.46 2024-09-02 22:54:01.000 246 22484.47 187.17 41512.71 88888.00 2024-09-02 22:54:02.000 246 22484.42 187.19 41512.72 88888.00 2024-09-02 22:54:03.000 246 22484.43 187.22 41512.68 88888.00 2024-09-02 22:54:04.000 246 22484.45 187.25 41512.67 88888.00 2024-09-02 22:54:05.000 246 22484.39 187.25 41512.70 47592.50 2024-09-02 22:54:06.000 246 22484.35 187.23 41512.73 88888.00 2024-09-02 22:54:07.000 246 22484.42 187.23 41512.72 88888.00 2024-09-02 22:54:08.000 246 22484.50 187.27 41512.71 88888.00 2024-09-02 22:54:09.000 246 22484.53 187.31 41512.80 88888.00 2024-09-02 22:54:10.000 246 22484.54 187.30 41512.88 47592.45 2024-09-02 22:54:11.000 246 22484.53 187.27 41512.86 88888.00 2024-09-02 22:54:12.000 246 22484.48 187.26 41512.79 88888.00 2024-09-02 22:54:13.000 246 22484.44 187.26 41512.76 88888.00 2024-09-02 22:54:14.000 246 22484.44 187.23 41512.76 88888.00 2024-09-02 22:54:15.000 246 22484.40 187.19 41512.72 47592.47 2024-09-02 22:54:16.000 246 22484.38 187.20 41512.63 88888.00 2024-09-02 22:54:17.000 246 22484.42 187.25 41512.61 88888.00 2024-09-02 22:54:18.000 246 22484.46 187.31 41512.69 88888.00 2024-09-02 22:54:19.000 246 22484.44 187.34 41512.73 88888.00 2024-09-02 22:54:20.000 246 22484.40 187.34 41512.70 47592.44 2024-09-02 22:54:21.000 246 22484.38 187.32 41512.69 88888.00 2024-09-02 22:54:22.000 246 22484.38 187.24 41512.66 88888.00 2024-09-02 22:54:23.000 246 22484.37 187.17 41512.57 88888.00 2024-09-02 22:54:24.000 246 22484.41 187.19 41512.49 88888.00 2024-09-02 22:54:25.000 246 22484.42 187.26 41512.44 47592.46 2024-09-02 22:54:26.000 246 22484.36 187.31 41512.49 88888.00 2024-09-02 22:54:27.000 246 22484.31 187.37 41512.59 88888.00 2024-09-02 22:54:28.000 246 22484.31 187.43 41512.67 88888.00 2024-09-02 22:54:29.000 246 22484.31 187.42 41512.66 88888.00 2024-09-02 22:54:30.000 246 22484.27 187.31 41512.58 47592.51 2024-09-02 22:54:31.000 246 22484.24 187.23 41512.51 88888.00 2024-09-02 22:54:32.000 246 22484.24 187.23 41512.50 88888.00 2024-09-02 22:54:33.000 246 22484.30 187.25 41512.54 88888.00 2024-09-02 22:54:34.000 246 22484.40 187.31 41512.60 88888.00 2024-09-02 22:54:35.000 246 22484.46 187.42 41512.67 47592.43 2024-09-02 22:54:36.000 246 22484.43 187.43 41512.72 88888.00 2024-09-02 22:54:37.000 246 22484.32 187.35 41512.67 88888.00 2024-09-02 22:54:38.000 246 22484.25 187.31 41512.57 88888.00 2024-09-02 22:54:39.000 246 22484.24 187.35 41512.56 88888.00 2024-09-02 22:54:40.000 246 22484.24 187.35 41512.60 47592.47 2024-09-02 22:54:41.000 246 22484.24 187.33 41512.64 88888.00 2024-09-02 22:54:42.000 246 22484.27 187.33 41512.66 88888.00 2024-09-02 22:54:43.000 246 22484.33 187.39 41512.66 88888.00 2024-09-02 22:54:44.000 246 22484.35 187.43 41512.62 88888.00 2024-09-02 22:54:45.000 246 22484.30 187.40 41512.57 47592.39 2024-09-02 22:54:46.000 246 22484.24 187.36 41512.52 88888.00 2024-09-02 22:54:47.000 246 22484.23 187.31 41512.54 88888.00 2024-09-02 22:54:48.000 246 22484.23 187.27 41512.63 88888.00 2024-09-02 22:54:49.000 246 22484.21 187.26 41512.66 88888.00 2024-09-02 22:54:50.000 246 22484.16 187.25 41512.62 47592.40 2024-09-02 22:54:51.000 246 22484.15 187.28 41512.57 88888.00 2024-09-02 22:54:52.000 246 22484.22 187.37 41512.53 88888.00 2024-09-02 22:54:53.000 246 22484.31 187.44 41512.51 88888.00 2024-09-02 22:54:54.000 246 22484.38 187.49 41512.62 88888.00 2024-09-02 22:54:55.000 246 22484.45 187.55 41512.84 47592.37 2024-09-02 22:54:56.000 246 22484.44 187.57 41512.89 88888.00 2024-09-02 22:54:57.000 246 22484.36 187.49 41512.73 88888.00 2024-09-02 22:54:58.000 246 22484.30 187.42 41512.64 88888.00 2024-09-02 22:54:59.000 246 22484.25 187.42 41512.67 88888.00 2024-09-02 22:55:00.000 246 22484.23 187.43 41512.68 47592.36 2024-09-02 22:55:01.000 246 22484.24 187.42 41512.65 88888.00 2024-09-02 22:55:02.000 246 22484.24 187.39 41512.66 88888.00 2024-09-02 22:55:03.000 246 22484.21 187.34 41512.62 88888.00 2024-09-02 22:55:04.000 246 22484.15 187.29 41512.50 88888.00 2024-09-02 22:55:05.000 246 22484.08 187.29 41512.44 47592.39 2024-09-02 22:55:06.000 246 22484.09 187.35 41512.43 88888.00 2024-09-02 22:55:07.000 246 22484.16 187.45 41512.46 88888.00 2024-09-02 22:55:08.000 246 22484.22 187.51 41512.51 88888.00 2024-09-02 22:55:09.000 246 22484.25 187.53 41512.52 88888.00 2024-09-02 22:55:10.000 246 22484.23 187.55 41512.54 47592.35 2024-09-02 22:55:11.000 246 22484.20 187.56 41512.59 88888.00 2024-09-02 22:55:12.000 246 22484.16 187.47 41512.57 88888.00 2024-09-02 22:55:13.000 246 22484.15 187.40 41512.52 88888.00 2024-09-02 22:55:14.000 246 22484.13 187.42 41512.55 88888.00 2024-09-02 22:55:15.000 246 22484.08 187.42 41512.58 47592.35 2024-09-02 22:55:16.000 246 22484.05 187.43 41512.54 88888.00 2024-09-02 22:55:17.000 246 22484.07 187.49 41512.48 88888.00 2024-09-02 22:55:18.000 246 22484.10 187.50 41512.47 88888.00 2024-09-02 22:55:19.000 246 22484.14 187.45 41512.50 88888.00 2024-09-02 22:55:20.000 246 22484.18 187.43 41512.52 47592.35 2024-09-02 22:55:21.000 246 22484.21 187.44 41512.52 88888.00 2024-09-02 22:55:22.000 246 22484.21 187.45 41512.56 88888.00 2024-09-02 22:55:23.000 246 22484.24 187.49 41512.64 88888.00 2024-09-02 22:55:24.000 246 22484.29 187.58 41512.69 88888.00 2024-09-02 22:55:25.000 246 22484.33 187.65 41512.64 47592.39 2024-09-02 22:55:26.000 246 22484.34 187.65 41512.57 88888.00 2024-09-02 22:55:27.000 246 22484.31 187.63 41512.51 88888.00 2024-09-02 22:55:28.000 246 22484.24 187.60 41512.48 88888.00 2024-09-02 22:55:29.000 246 22484.24 187.59 41512.47 88888.00 2024-09-02 22:55:30.000 246 22484.27 187.60 41512.49 47592.40 2024-09-02 22:55:31.000 246 22484.28 187.56 41512.50 88888.00 2024-09-02 22:55:32.000 246 22484.32 187.50 41512.50 88888.00 2024-09-02 22:55:33.000 246 22484.43 187.52 41512.52 88888.00 2024-09-02 22:55:34.000 246 22484.52 187.57 41512.57 88888.00 2024-09-02 22:55:35.000 246 22484.50 187.57 41512.57 47592.40 2024-09-02 22:55:36.000 246 22484.43 187.57 41512.54 88888.00 2024-09-02 22:55:37.000 246 22484.37 187.57 41512.48 88888.00 2024-09-02 22:55:38.000 246 22484.29 187.54 41512.41 88888.00 2024-09-02 22:55:39.000 246 22484.20 187.50 41512.41 88888.00 2024-09-02 22:55:40.000 246 22484.22 187.53 41512.51 47592.43 2024-09-02 22:55:41.000 246 22484.32 187.59 41512.62 88888.00 2024-09-02 22:55:42.000 246 22484.44 187.63 41512.63 88888.00 2024-09-02 22:55:43.000 246 22484.48 187.63 41512.61 88888.00 2024-09-02 22:55:44.000 246 22484.44 187.59 41512.61 88888.00 2024-09-02 22:55:45.000 246 22484.35 187.56 41512.64 47592.37 2024-09-02 22:55:46.000 246 22484.31 187.53 41512.65 88888.00 2024-09-02 22:55:47.000 246 22484.31 187.53 41512.64 88888.00 2024-09-02 22:55:48.000 246 22484.30 187.54 41512.61 88888.00 2024-09-02 22:55:49.000 246 22484.28 187.58 41512.62 88888.00 2024-09-02 22:55:50.000 246 22484.26 187.57 41512.69 47592.39 2024-09-02 22:55:51.000 246 22484.19 187.52 41512.70 88888.00 2024-09-02 22:55:52.000 246 22484.15 187.52 41512.67 88888.00 2024-09-02 22:55:53.000 246 22484.14 187.54 41512.65 88888.00 2024-09-02 22:55:54.000 246 22484.09 187.51 41512.64 88888.00 2024-09-02 22:55:55.000 246 22484.07 187.46 41512.63 47592.37 2024-09-02 22:55:56.000 246 22484.12 187.51 41512.68 88888.00 2024-09-02 22:55:57.000 246 22484.18 187.60 41512.76 88888.00 2024-09-02 22:55:58.000 246 22484.20 187.60 41512.77 88888.00 2024-09-02 22:55:59.000 246 22484.18 187.50 41512.74 88888.00 2024-09-02 22:56:00.000 246 22484.19 187.49 41512.83 47592.40 2024-09-02 22:56:01.000 246 22484.23 187.57 41512.94 88888.00 2024-09-02 22:56:02.000 246 22484.22 187.60 41512.94 88888.00 2024-09-02 22:56:03.000 246 22484.15 187.57 41512.90 88888.00 2024-09-02 22:56:04.000 246 22484.15 187.50 41512.86 88888.00 2024-09-02 22:56:05.000 246 22484.24 187.48 41512.77 47592.33 2024-09-02 22:56:06.000 246 22484.27 187.55 41512.69 88888.00 2024-09-02 22:56:07.000 246 22484.23 187.60 41512.66 88888.00 2024-09-02 22:56:08.000 246 22484.25 187.62 41512.63 88888.00 2024-09-02 22:56:09.000 246 22484.28 187.62 41512.62 88888.00 2024-09-02 22:56:10.000 246 22484.21 187.59 41512.61 47592.32 2024-09-02 22:56:11.000 246 22484.12 187.53 41512.62 88888.00 2024-09-02 22:56:12.000 246 22484.11 187.52 41512.66 88888.00 2024-09-02 22:56:13.000 246 22484.15 187.53 41512.71 88888.00 2024-09-02 22:56:14.000 246 22484.19 187.56 41512.73 88888.00 2024-09-02 22:56:15.000 246 22484.20 187.58 41512.72 47592.33 2024-09-02 22:56:16.000 246 22484.17 187.56 41512.68 88888.00 2024-09-02 22:56:17.000 246 22484.11 187.57 41512.64 88888.00 2024-09-02 22:56:18.000 246 22484.10 187.63 41512.65 88888.00 2024-09-02 22:56:19.000 246 22484.19 187.70 41512.69 88888.00 2024-09-02 22:56:20.000 246 22484.29 187.77 41512.76 47592.31 2024-09-02 22:56:21.000 246 22484.25 187.74 41512.84 88888.00 2024-09-02 22:56:22.000 246 22484.17 187.62 41512.86 88888.00 2024-09-02 22:56:23.000 246 22484.15 187.58 41512.82 88888.00 2024-09-02 22:56:24.000 246 22484.17 187.59 41512.80 88888.00 2024-09-02 22:56:25.000 246 22484.16 187.59 41512.79 47592.34 2024-09-02 22:56:26.000 246 22484.13 187.59 41512.77 88888.00 2024-09-02 22:56:27.000 246 22484.13 187.61 41512.72 88888.00 2024-09-02 22:56:28.000 246 22484.15 187.62 41512.68 88888.00 2024-09-02 22:56:29.000 246 22484.15 187.62 41512.62 88888.00 2024-09-02 22:56:30.000 246 22484.14 187.65 41512.55 47592.31 2024-09-02 22:56:31.000 246 22484.13 187.68 41512.54 88888.00 2024-09-02 22:56:32.000 246 22484.13 187.65 41512.60 88888.00 2024-09-02 22:56:33.000 246 22484.15 187.62 41512.65 88888.00 2024-09-02 22:56:34.000 246 22484.16 187.65 41512.69 88888.00 2024-09-02 22:56:35.000 246 22484.12 187.67 41512.63 47592.36 2024-09-02 22:56:36.000 246 22484.04 187.63 41512.51 88888.00 2024-09-02 22:56:37.000 246 22484.00 187.58 41512.49 88888.00 2024-09-02 22:56:38.000 246 22484.00 187.56 41512.52 88888.00 2024-09-02 22:56:39.000 246 22484.01 187.59 41512.59 88888.00 2024-09-02 22:56:40.000 246 22484.03 187.65 41512.67 47592.30 2024-09-02 22:56:41.000 246 22484.05 187.63 41512.67 88888.00 2024-09-02 22:56:42.000 246 22484.06 187.61 41512.62 88888.00 2024-09-02 22:56:43.000 246 22484.06 187.62 41512.59 88888.00 2024-09-02 22:56:44.000 246 22484.03 187.61 41512.54 88888.00 2024-09-02 22:56:45.000 246 22484.01 187.61 41512.50 47592.27 2024-09-02 22:56:46.000 246 22484.02 187.64 41512.54 88888.00 2024-09-02 22:56:47.000 246 22484.06 187.68 41512.64 88888.00 2024-09-02 22:56:48.000 246 22484.06 187.72 41512.66 88888.00 2024-09-02 22:56:49.000 246 22484.03 187.71 41512.60 88888.00 2024-09-02 22:56:50.000 246 22484.04 187.67 41512.55 47592.31 2024-09-02 22:56:51.000 246 22484.09 187.65 41512.53 88888.00 2024-09-02 22:56:52.000 246 22484.10 187.66 41512.54 88888.00 2024-09-02 22:56:53.000 246 22484.09 187.70 41512.61 88888.00 2024-09-02 22:56:54.000 246 22484.11 187.79 41512.73 88888.00 2024-09-02 22:56:55.000 246 22484.18 187.87 41512.86 47592.26 2024-09-02 22:56:56.000 246 22484.27 187.85 41512.85 88888.00 2024-09-02 22:56:57.000 246 22484.27 187.77 41512.73 88888.00 2024-09-02 22:56:58.000 246 22484.17 187.74 41512.66 88888.00 2024-09-02 22:56:59.000 246 22484.06 187.75 41512.62 88888.00 2024-09-02 22:57:00.000 246 22483.97 187.71 41512.49 47592.32 2024-09-02 22:57:01.000 246 22483.90 187.66 41512.38 88888.00 2024-09-02 22:57:02.000 246 22483.92 187.65 41512.47 88888.00 2024-09-02 22:57:03.000 246 22483.99 187.65 41512.63 88888.00 2024-09-02 22:57:04.000 246 22483.97 187.63 41512.69 88888.00 2024-09-02 22:57:05.000 246 22483.90 187.68 41512.68 47592.27 2024-09-02 22:57:06.000 246 22483.90 187.77 41512.66 88888.00 2024-09-02 22:57:07.000 246 22484.00 187.83 41512.69 88888.00 2024-09-02 22:57:08.000 246 22484.03 187.75 41512.75 88888.00 2024-09-02 22:57:09.000 246 22483.99 187.60 41512.80 88888.00 2024-09-02 22:57:10.000 246 22484.03 187.60 41512.82 47592.31 2024-09-02 22:57:11.000 246 22484.09 187.69 41512.78 88888.00 2024-09-02 22:57:12.000 246 22484.02 187.71 41512.66 88888.00 2024-09-02 22:57:13.000 246 22483.93 187.63 41512.53 88888.00 2024-09-02 22:57:14.000 246 22483.95 187.61 41512.46 88888.00 2024-09-02 22:57:15.000 246 22484.02 187.69 41512.48 47592.27 2024-09-02 22:57:16.000 246 22484.00 187.72 41512.51 88888.00 2024-09-02 22:57:17.000 246 22483.91 187.67 41512.49 88888.00 2024-09-02 22:57:18.000 246 22483.87 187.64 41512.45 88888.00 2024-09-02 22:57:19.000 246 22483.92 187.68 41512.41 88888.00 2024-09-02 22:57:20.000 246 22483.96 187.73 41512.39 47592.29 2024-09-02 22:57:21.000 246 22484.00 187.75 41512.40 88888.00 2024-09-02 22:57:22.000 246 22484.01 187.75 41512.47 88888.00 2024-09-02 22:57:23.000 246 22483.96 187.73 41512.52 88888.00 2024-09-02 22:57:24.000 246 22483.92 187.72 41512.53 88888.00 2024-09-02 22:57:25.000 246 22483.95 187.75 41512.57 47592.31 2024-09-02 22:57:26.000 246 22483.98 187.77 41512.65 88888.00 2024-09-02 22:57:27.000 246 22483.98 187.73 41512.66 88888.00 2024-09-02 22:57:28.000 246 22483.97 187.68 41512.57 88888.00 2024-09-02 22:57:29.000 246 22484.01 187.69 41512.57 88888.00 2024-09-02 22:57:30.000 246 22484.08 187.74 41512.60 47592.29 2024-09-02 22:57:31.000 246 22484.05 187.74 41512.55 88888.00 2024-09-02 22:57:32.000 246 22483.97 187.71 41512.52 88888.00 2024-09-02 22:57:33.000 246 22483.99 187.72 41512.50 88888.00 2024-09-02 22:57:34.000 246 22484.07 187.77 41512.50 88888.00 2024-09-02 22:57:35.000 246 22484.11 187.87 41512.57 47592.32 2024-09-02 22:57:36.000 246 22484.08 187.89 41512.66 88888.00 2024-09-02 22:57:37.000 246 22484.02 187.81 41512.71 88888.00 2024-09-02 22:57:38.000 246 22484.00 187.71 41512.72 88888.00 2024-09-02 22:57:39.000 246 22484.06 187.63 41512.66 88888.00 2024-09-02 22:57:40.000 246 22484.08 187.62 41512.62 47592.33 2024-09-02 22:57:41.000 246 22484.04 187.68 41512.66 88888.00 2024-09-02 22:57:42.000 246 22484.04 187.74 41512.73 88888.00 2024-09-02 22:57:43.000 246 22484.06 187.77 41512.75 88888.00 2024-09-02 22:57:44.000 246 22484.04 187.78 41512.72 88888.00 2024-09-02 22:57:45.000 246 22484.03 187.77 41512.68 47592.32 2024-09-02 22:57:46.000 246 22484.06 187.77 41512.62 88888.00 2024-09-02 22:57:47.000 246 22484.06 187.76 41512.59 88888.00 2024-09-02 22:57:48.000 246 22484.05 187.75 41512.59 88888.00 2024-09-02 22:57:49.000 246 22484.07 187.75 41512.60 88888.00 2024-09-02 22:57:50.000 246 22484.11 187.72 41512.59 47592.32 2024-09-02 22:57:51.000 246 22484.15 187.69 41512.62 88888.00 2024-09-02 22:57:52.000 246 22484.17 187.72 41512.70 88888.00 2024-09-02 22:57:53.000 246 22484.16 187.78 41512.79 88888.00 2024-09-02 22:57:54.000 246 22484.15 187.82 41512.83 88888.00 2024-09-02 22:57:55.000 246 22484.16 187.83 41512.81 47592.31 2024-09-02 22:57:56.000 246 22484.10 187.80 41512.77 88888.00 2024-09-02 22:57:57.000 246 22484.02 187.75 41512.73 88888.00 2024-09-02 22:57:58.000 246 22483.98 187.71 41512.69 88888.00 2024-09-02 22:57:59.000 246 22484.00 187.72 41512.72 88888.00 2024-09-02 22:58:00.000 246 22484.07 187.81 41512.76 47592.33 2024-09-02 22:58:01.000 246 22484.08 187.86 41512.70 88888.00 2024-09-02 22:58:02.000 246 22484.03 187.81 41512.63 88888.00 2024-09-02 22:58:03.000 246 22484.05 187.76 41512.64 88888.00 2024-09-02 22:58:04.000 246 22484.08 187.78 41512.64 88888.00 2024-09-02 22:58:05.000 246 22484.08 187.84 41512.65 47592.30 2024-09-02 22:58:06.000 246 22484.10 187.87 41512.67 88888.00 2024-09-02 22:58:07.000 246 22484.14 187.87 41512.68 88888.00 2024-09-02 22:58:08.000 246 22484.13 187.82 41512.73 88888.00 2024-09-02 22:58:09.000 246 22484.05 187.75 41512.77 88888.00 2024-09-02 22:58:10.000 246 22483.98 187.78 41512.78 47592.32 2024-09-02 22:58:11.000 246 22483.95 187.85 41512.75 88888.00 2024-09-02 22:58:12.000 246 22483.95 187.82 41512.67 88888.00 2024-09-02 22:58:13.000 246 22483.98 187.78 41512.62 88888.00 2024-09-02 22:58:14.000 246 22484.01 187.81 41512.62 88888.00 2024-09-02 22:58:15.000 246 22484.03 187.85 41512.59 47592.27 2024-09-02 22:58:16.000 246 22484.09 187.88 41512.59 88888.00 2024-09-02 22:58:17.000 246 22484.10 187.85 41512.63 88888.00 2024-09-02 22:58:18.000 246 22484.03 187.76 41512.65 88888.00 2024-09-02 22:58:19.000 246 22484.02 187.77 41512.66 88888.00 2024-09-02 22:58:20.000 246 22484.08 187.83 41512.68 47592.31 2024-09-02 22:58:21.000 246 22484.12 187.79 41512.69 88888.00 2024-09-02 22:58:22.000 246 22484.13 187.78 41512.72 88888.00 2024-09-02 22:58:23.000 246 22484.13 187.85 41512.74 88888.00 2024-09-02 22:58:24.000 246 22484.14 187.86 41512.70 88888.00 2024-09-02 22:58:25.000 246 22484.13 187.81 41512.62 47592.30 2024-09-02 22:58:26.000 246 22484.09 187.80 41512.60 88888.00 2024-09-02 22:58:27.000 246 22484.07 187.84 41512.68 88888.00 2024-09-02 22:58:28.000 246 22484.12 187.84 41512.77 88888.00 2024-09-02 22:58:29.000 246 22484.15 187.82 41512.75 88888.00 2024-09-02 22:58:30.000 246 22484.13 187.88 41512.70 47592.30 2024-09-02 22:58:31.000 246 22484.12 187.95 41512.69 88888.00 2024-09-02 22:58:32.000 246 22484.14 187.95 41512.72 88888.00 2024-09-02 22:58:33.000 246 22484.18 187.92 41512.78 88888.00 2024-09-02 22:58:34.000 246 22484.19 187.89 41512.77 88888.00 2024-09-02 22:58:35.000 246 22484.14 187.83 41512.69 47592.33 2024-09-02 22:58:36.000 246 22484.12 187.77 41512.60 88888.00 2024-09-02 22:58:37.000 246 22484.11 187.78 41512.56 88888.00 2024-09-02 22:58:38.000 246 22484.09 187.86 41512.65 88888.00 2024-09-02 22:58:39.000 246 22484.07 187.91 41512.77 88888.00 2024-09-02 22:58:40.000 246 22484.08 187.91 41512.78 47592.31 2024-09-02 22:58:41.000 246 22484.12 187.89 41512.68 88888.00 2024-09-02 22:58:42.000 246 22484.16 187.91 41512.62 88888.00 2024-09-02 22:58:43.000 246 22484.14 187.96 41512.64 88888.00 2024-09-02 22:58:44.000 246 22484.05 187.98 41512.71 88888.00 2024-09-02 22:58:45.000 246 22483.97 187.92 41512.76 47592.37 2024-09-02 22:58:46.000 246 22483.94 187.88 41512.76 88888.00 2024-09-02 22:58:47.000 246 22483.95 187.92 41512.79 88888.00 2024-09-02 22:58:48.000 246 22483.99 187.97 41512.82 88888.00 2024-09-02 22:58:49.000 246 22484.06 187.99 41512.86 88888.00 2024-09-02 22:58:50.000 246 22484.11 187.98 41512.88 47592.35 2024-09-02 22:58:51.000 246 22484.04 187.93 41512.84 88888.00 2024-09-02 22:58:52.000 246 22483.95 187.87 41512.75 88888.00 2024-09-02 22:58:53.000 246 22484.01 187.87 41512.68 88888.00 2024-09-02 22:58:54.000 246 22484.16 187.95 41512.69 88888.00 2024-09-02 22:58:55.000 246 22484.22 188.02 41512.77 47592.37 2024-09-02 22:58:56.000 246 22484.19 187.96 41512.79 88888.00 2024-09-02 22:58:57.000 246 22484.17 187.88 41512.72 88888.00 2024-09-02 22:58:58.000 246 22484.15 187.89 41512.69 88888.00 2024-09-02 22:58:59.000 246 22484.13 187.93 41512.71 88888.00 2024-09-02 22:59:00.000 246 22484.14 187.94 41512.71 47592.38 2024-09-02 22:59:01.000 246 22484.17 187.95 41512.68 88888.00 2024-09-02 22:59:02.000 246 22484.21 187.93 41512.67 88888.00 2024-09-02 22:59:03.000 246 22484.26 187.94 41512.73 88888.00 2024-09-02 22:59:04.000 246 22484.29 188.00 41512.82 88888.00 2024-09-02 22:59:05.000 246 22484.26 188.02 41512.89 47592.39 2024-09-02 22:59:06.000 246 22484.19 188.04 41512.89 88888.00 2024-09-02 22:59:07.000 246 22484.18 188.06 41512.82 88888.00 2024-09-02 22:59:08.000 246 22484.19 188.01 41512.74 88888.00 2024-09-02 22:59:09.000 246 22484.19 187.95 41512.72 88888.00 2024-09-02 22:59:10.000 246 22484.20 187.97 41512.77 47592.45 2024-09-02 22:59:11.000 246 22484.27 188.01 41512.80 88888.00 2024-09-02 22:59:12.000 246 22484.34 187.99 41512.81 88888.00 2024-09-02 22:59:13.000 246 22484.37 188.00 41512.86 88888.00 2024-09-02 22:59:14.000 246 22484.42 188.06 41512.91 88888.00 2024-09-02 22:59:15.000 246 22484.44 188.09 41512.90 47592.43 2024-09-02 22:59:16.000 246 22484.38 188.08 41512.84 88888.00 2024-09-02 22:59:17.000 246 22484.31 188.06 41512.77 88888.00 2024-09-02 22:59:18.000 246 22484.31 188.02 41512.73 88888.00 2024-09-02 22:59:19.000 246 22484.33 188.02 41512.73 88888.00 2024-09-02 22:59:20.000 246 22484.35 188.07 41512.76 47592.46 2024-09-02 22:59:21.000 246 22484.34 188.09 41512.82 88888.00 2024-09-02 22:59:22.000 246 22484.34 188.07 41512.89 88888.00 2024-09-02 22:59:23.000 246 22484.37 188.06 41512.90 88888.00 2024-09-02 22:59:24.000 246 22484.37 188.02 41512.86 88888.00 2024-09-02 22:59:25.000 246 22484.37 187.95 41512.85 47592.48 2024-09-02 22:59:26.000 246 22484.39 187.91 41512.88 88888.00 2024-09-02 22:59:27.000 246 22484.39 187.93 41512.87 88888.00 2024-09-02 22:59:28.000 246 22484.41 187.96 41512.86 88888.00 2024-09-02 22:59:29.000 246 22484.45 188.01 41512.89 88888.00 2024-09-02 22:59:30.000 246 22484.45 188.03 41512.91 47592.50 2024-09-02 22:59:31.000 246 22484.47 188.02 41512.87 88888.00 2024-09-02 22:59:32.000 246 22484.50 188.00 41512.77 88888.00 2024-09-02 22:59:33.000 246 22484.47 187.96 41512.74 88888.00 2024-09-02 22:59:34.000 246 22484.42 187.89 41512.82 88888.00 2024-09-02 22:59:35.000 246 22484.42 187.86 41512.86 47592.54 2024-09-02 22:59:36.000 246 22484.45 187.86 41512.84 88888.00 2024-09-02 22:59:37.000 246 22484.48 187.87 41512.80 88888.00 2024-09-02 22:59:38.000 246 22484.48 187.92 41512.78 88888.00 2024-09-02 22:59:39.000 246 22484.49 187.98 41512.80 88888.00 2024-09-02 22:59:40.000 246 22484.50 187.94 41512.83 47592.51 2024-09-02 22:59:41.000 246 22484.48 187.86 41512.81 88888.00 2024-09-02 22:59:42.000 246 22484.41 187.87 41512.81 88888.00 2024-09-02 22:59:43.000 246 22484.36 187.93 41512.87 88888.00 2024-09-02 22:59:44.000 246 22484.44 187.97 41512.90 88888.00 2024-09-02 22:59:45.000 246 22484.56 187.94 41512.82 47592.56 2024-09-02 22:59:46.000 246 22484.59 187.89 41512.73 88888.00 2024-09-02 22:59:47.000 246 22484.56 187.90 41512.79 88888.00 2024-09-02 22:59:48.000 246 22484.57 187.96 41512.90 88888.00 2024-09-02 22:59:49.000 246 22484.60 188.00 41512.93 88888.00 2024-09-02 22:59:50.000 246 22484.60 187.98 41512.86 47592.50 2024-09-02 22:59:51.000 246 22484.60 187.95 41512.85 88888.00 2024-09-02 22:59:52.000 246 22484.57 187.97 41512.91 88888.00 2024-09-02 22:59:53.000 246 22484.55 188.03 41512.94 88888.00 2024-09-02 22:59:54.000 246 22484.59 188.11 41512.95 88888.00 2024-09-02 22:59:55.000 246 22484.67 188.12 41512.92 47592.59 2024-09-02 22:59:56.000 246 22484.68 188.06 41512.87 88888.00 2024-09-02 22:59:57.000 246 22484.62 188.01 41512.84 88888.00 2024-09-02 22:59:58.000 246 22484.54 187.95 41512.80 88888.00 2024-09-02 22:59:59.000 246 22484.50 187.88 41512.78 88888.00 2024-09-02 23:00:00.000 246 22484.53 187.87 41512.81 47592.55 2024-09-02 23:00:01.000 246 22484.61 187.91 41512.85 88888.00 2024-09-02 23:00:02.000 246 22484.67 187.98 41512.94 88888.00 2024-09-02 23:00:03.000 246 22484.63 188.02 41513.00 88888.00 2024-09-02 23:00:04.000 246 22484.60 187.99 41512.98 88888.00 2024-09-02 23:00:05.000 246 22484.63 187.97 41512.93 47592.55 2024-09-02 23:00:06.000 246 22484.67 187.99 41512.85 88888.00 2024-09-02 23:00:07.000 246 22484.68 187.95 41512.81 88888.00 2024-09-02 23:00:08.000 246 22484.74 187.90 41512.85 88888.00 2024-09-02 23:00:09.000 246 22484.79 187.90 41512.89 88888.00 2024-09-02 23:00:10.000 246 22484.74 187.93 41512.86 47592.55 2024-09-02 23:00:11.000 246 22484.66 187.95 41512.80 88888.00 2024-09-02 23:00:12.000 246 22484.67 187.97 41512.79 88888.00 2024-09-02 23:00:13.000 246 22484.75 188.01 41512.83 88888.00 2024-09-02 23:00:14.000 246 22484.80 188.05 41512.82 88888.00 2024-09-02 23:00:15.000 246 22484.76 188.02 41512.70 47592.56 2024-09-02 23:00:16.000 246 22484.69 187.99 41512.62 88888.00 2024-09-02 23:00:17.000 246 22484.70 187.99 41512.66 88888.00 2024-09-02 23:00:18.000 246 22484.76 188.03 41512.72 88888.00 2024-09-02 23:00:19.000 246 22484.74 188.10 41512.76 88888.00 2024-09-02 23:00:20.000 246 22484.64 188.14 41512.78 47592.58 2024-09-02 23:00:21.000 246 22484.58 188.10 41512.75 88888.00 2024-09-02 23:00:22.000 246 22484.59 188.06 41512.67 88888.00 2024-09-02 23:00:23.000 246 22484.63 188.06 41512.64 88888.00 2024-09-02 23:00:24.000 246 22484.66 188.08 41512.68 88888.00 2024-09-02 23:00:25.000 246 22484.70 188.08 41512.71 47592.53 2024-09-02 23:00:26.000 246 22484.77 188.10 41512.73 88888.00 2024-09-02 23:00:27.000 246 22484.78 188.16 41512.77 88888.00 2024-09-02 23:00:28.000 246 22484.73 188.17 41512.82 88888.00 2024-09-02 23:00:29.000 246 22484.71 188.14 41512.80 88888.00 2024-09-02 23:00:30.000 246 22484.75 188.14 41512.77 47592.57 2024-09-02 23:00:31.000 246 22484.73 188.13 41512.76 88888.00 2024-09-02 23:00:32.000 246 22484.67 188.07 41512.75 88888.00 2024-09-02 23:00:33.000 246 22484.66 188.02 41512.75 88888.00 2024-09-02 23:00:34.000 246 22484.66 188.01 41512.77 88888.00 2024-09-02 23:00:35.000 246 22484.64 188.03 41512.83 47592.56 2024-09-02 23:00:36.000 246 22484.65 188.07 41512.89 88888.00 2024-09-02 23:00:37.000 246 22484.67 188.12 41512.85 88888.00 2024-09-02 23:00:38.000 246 22484.65 188.13 41512.71 88888.00 2024-09-02 23:00:39.000 246 22484.62 188.10 41512.61 88888.00 2024-09-02 23:00:40.000 246 22484.63 188.11 41512.65 47592.59 2024-09-02 23:00:41.000 246 22484.64 188.14 41512.73 88888.00 2024-09-02 23:00:42.000 246 22484.65 188.14 41512.73 88888.00 2024-09-02 23:00:43.000 246 22484.72 188.10 41512.72 88888.00 2024-09-02 23:00:44.000 246 22484.78 188.07 41512.74 88888.00 2024-09-02 23:00:45.000 246 22484.79 188.13 41512.79 47592.62 2024-09-02 23:00:46.000 246 22484.78 188.21 41512.81 88888.00 2024-09-02 23:00:47.000 246 22484.76 188.18 41512.79 88888.00 2024-09-02 23:00:48.000 246 22484.76 188.07 41512.71 88888.00 2024-09-02 23:00:49.000 246 22484.77 188.05 41512.64 88888.00 2024-09-02 23:00:50.000 246 22484.75 188.07 41512.58 47592.59 2024-09-02 23:00:51.000 246 22484.72 188.07 41512.55 88888.00 2024-09-02 23:00:52.000 246 22484.72 188.10 41512.61 88888.00 2024-09-02 23:00:53.000 246 22484.74 188.16 41512.68 88888.00 2024-09-02 23:00:54.000 246 22484.75 188.18 41512.67 88888.00 2024-09-02 23:00:55.000 246 22484.73 188.14 41512.60 47592.64 2024-09-02 23:00:56.000 246 22484.71 188.09 41512.54 88888.00 2024-09-02 23:00:57.000 246 22484.73 188.09 41512.59 88888.00 2024-09-02 23:00:58.000 246 22484.79 188.18 41512.73 88888.00 2024-09-02 23:00:59.000 246 22484.81 188.23 41512.79 88888.00 2024-09-02 23:01:00.000 246 22484.81 188.24 41512.73 47592.62 2024-09-02 23:01:01.000 246 22484.82 188.25 41512.76 88888.00 2024-09-02 23:01:02.000 246 22484.80 188.24 41512.84 88888.00 2024-09-02 23:01:03.000 246 22484.76 188.21 41512.87 88888.00 2024-09-02 23:01:04.000 246 22484.74 188.18 41512.80 88888.00 2024-09-02 23:01:05.000 246 22484.76 188.15 41512.69 47592.65 2024-09-02 23:01:06.000 246 22484.78 188.17 41512.67 88888.00 2024-09-02 23:01:07.000 246 22484.78 188.24 41512.72 88888.00 2024-09-02 23:01:08.000 246 22484.76 188.26 41512.80 88888.00 2024-09-02 23:01:09.000 246 22484.76 188.24 41512.87 88888.00 2024-09-02 23:01:10.000 246 22484.79 188.23 41512.90 47592.65 2024-09-02 23:01:11.000 246 22484.83 188.23 41512.88 88888.00 2024-09-02 23:01:12.000 246 22484.89 188.24 41512.82 88888.00 2024-09-02 23:01:13.000 246 22484.92 188.26 41512.76 88888.00 2024-09-02 23:01:14.000 246 22484.86 188.28 41512.78 88888.00 2024-09-02 23:01:15.000 246 22484.80 188.30 41512.85 47592.64 2024-09-02 23:01:16.000 246 22484.78 188.31 41512.89 88888.00 2024-09-02 23:01:17.000 246 22484.78 188.31 41512.94 88888.00 2024-09-02 23:01:18.000 246 22484.82 188.28 41512.96 88888.00 2024-09-02 23:01:19.000 246 22484.88 188.26 41512.87 88888.00 2024-09-02 23:01:20.000 246 22484.92 188.29 41512.77 47592.67 2024-09-02 23:01:21.000 246 22484.92 188.31 41512.73 88888.00 2024-09-02 23:01:22.000 246 22484.88 188.25 41512.75 88888.00 2024-09-02 23:01:23.000 246 22484.84 188.23 41512.79 88888.00 2024-09-02 23:01:24.000 246 22484.83 188.27 41512.84 88888.00 2024-09-02 23:01:25.000 246 22484.82 188.35 41512.94 47592.67 2024-09-02 23:01:26.000 246 22484.81 188.40 41512.99 88888.00 2024-09-02 23:01:27.000 246 22484.84 188.43 41512.98 88888.00 2024-09-02 23:01:28.000 246 22484.92 188.42 41512.91 88888.00 2024-09-02 23:01:29.000 246 22484.96 188.36 41512.78 88888.00 2024-09-02 23:01:30.000 246 22484.92 188.31 41512.69 47592.68 2024-09-02 23:01:31.000 246 22484.85 188.30 41512.71 88888.00 2024-09-02 23:01:32.000 246 22484.81 188.30 41512.74 88888.00 2024-09-02 23:01:33.000 246 22484.85 188.33 41512.71 88888.00 2024-09-02 23:01:34.000 246 22484.90 188.37 41512.71 88888.00 2024-09-02 23:01:35.000 246 22484.85 188.36 41512.79 47592.68 2024-09-02 23:01:36.000 246 22484.77 188.36 41512.87 88888.00 2024-09-02 23:01:37.000 246 22484.76 188.39 41512.94 88888.00 2024-09-02 23:01:38.000 246 22484.80 188.36 41512.88 88888.00 2024-09-02 23:01:39.000 246 22484.85 188.28 41512.77 88888.00 2024-09-02 23:01:40.000 246 22484.90 188.24 41512.75 47592.69 2024-09-02 23:01:41.000 246 22484.95 188.24 41512.80 88888.00 2024-09-02 23:01:42.000 246 22484.95 188.25 41512.82 88888.00 2024-09-02 23:01:43.000 246 22484.90 188.27 41512.81 88888.00 2024-09-02 23:01:44.000 246 22484.87 188.27 41512.75 88888.00 2024-09-02 23:01:45.000 246 22484.90 188.30 41512.69 47592.67 2024-09-02 23:01:46.000 246 22484.93 188.33 41512.69 88888.00 2024-09-02 23:01:47.000 246 22485.00 188.31 41512.72 88888.00 2024-09-02 23:01:48.000 246 22485.07 188.28 41512.75 88888.00 2024-09-02 23:01:49.000 246 22485.03 188.22 41512.74 88888.00 2024-09-02 23:01:50.000 246 22485.00 188.16 41512.69 47592.69 2024-09-02 23:01:51.000 246 22485.03 188.18 41512.64 88888.00 2024-09-02 23:01:52.000 246 22485.04 188.18 41512.62 88888.00 2024-09-02 23:01:53.000 246 22485.03 188.12 41512.63 88888.00 2024-09-02 23:01:54.000 246 22485.03 188.10 41512.63 88888.00 2024-09-02 23:01:55.000 246 22485.06 188.19 41512.67 47592.72 2024-09-02 23:01:56.000 246 22485.08 188.25 41512.72 88888.00 2024-09-02 23:01:57.000 246 22485.11 188.21 41512.75 88888.00 2024-09-02 23:01:58.000 246 22485.14 188.15 41512.75 88888.00 2024-09-02 23:01:59.000 246 22485.11 188.08 41512.73 88888.00 2024-09-02 23:02:00.000 246 22485.02 187.99 41512.69 47592.71 2024-09-02 23:02:01.000 246 22484.97 188.00 41512.73 88888.00 2024-09-02 23:02:02.000 246 22485.00 188.13 41512.82 88888.00 2024-09-02 23:02:03.000 246 22485.05 188.24 41512.86 88888.00 2024-09-02 23:02:04.000 246 22485.12 188.26 41512.87 88888.00 2024-09-02 23:02:05.000 246 22485.15 188.23 41512.84 47592.75 2024-09-02 23:02:06.000 246 22485.09 188.21 41512.77 88888.00 2024-09-02 23:02:07.000 246 22485.08 188.28 41512.74 88888.00 2024-09-02 23:02:08.000 246 22485.10 188.35 41512.80 88888.00 2024-09-02 23:02:09.000 246 22485.09 188.31 41512.84 88888.00 2024-09-02 23:02:10.000 246 22485.04 188.22 41512.80 47592.73 2024-09-02 23:02:11.000 246 22485.03 188.16 41512.74 88888.00 2024-09-02 23:02:12.000 246 22485.03 188.15 41512.74 88888.00 2024-09-02 23:02:13.000 246 22485.03 188.16 41512.78 88888.00 2024-09-02 23:02:14.000 246 22485.10 188.19 41512.82 88888.00 2024-09-02 23:02:15.000 246 22485.20 188.25 41512.89 47592.76 2024-09-02 23:02:16.000 246 22485.22 188.22 41512.93 88888.00 2024-09-02 23:02:17.000 246 22485.14 188.13 41512.90 88888.00 2024-09-02 23:02:18.000 246 22485.15 188.11 41512.89 88888.00 2024-09-02 23:02:19.000 246 22485.22 188.16 41512.93 88888.00 2024-09-02 23:02:20.000 246 22485.20 188.20 41512.98 47592.78 2024-09-02 23:02:21.000 246 22485.11 188.20 41512.96 88888.00 2024-09-02 23:02:22.000 246 22485.04 188.16 41512.90 88888.00 2024-09-02 23:02:23.000 246 22485.00 188.13 41512.90 88888.00 2024-09-02 23:02:24.000 246 22485.01 188.13 41512.98 88888.00 2024-09-02 23:02:25.000 246 22485.07 188.16 41513.04 47592.77 2024-09-02 23:02:26.000 246 22485.13 188.19 41513.06 88888.00 2024-09-02 23:02:27.000 246 22485.14 188.19 41513.00 88888.00 2024-09-02 23:02:28.000 246 22485.11 188.19 41512.90 88888.00 2024-09-02 23:02:29.000 246 22485.08 188.16 41512.84 88888.00 2024-09-02 23:02:30.000 246 22485.07 188.12 41512.89 47592.80 2024-09-02 23:02:31.000 246 22485.06 188.08 41512.93 88888.00 2024-09-02 23:02:32.000 246 22485.12 188.09 41512.88 88888.00 2024-09-02 23:02:33.000 246 22485.19 188.08 41512.82 88888.00 2024-09-02 23:02:34.000 246 22485.16 188.05 41512.81 88888.00 2024-09-02 23:02:35.000 246 22485.09 188.05 41512.84 47592.79 2024-09-02 23:02:36.000 246 22485.08 188.06 41512.91 88888.00 2024-09-02 23:02:37.000 246 22485.10 188.07 41512.96 88888.00 2024-09-02 23:02:38.000 246 22485.13 188.07 41512.91 88888.00 2024-09-02 23:02:39.000 246 22485.16 188.06 41512.86 88888.00 2024-09-02 23:02:40.000 246 22485.19 188.05 41512.88 47592.84 2024-09-02 23:02:41.000 246 22485.19 188.02 41512.89 88888.00 2024-09-02 23:02:42.000 246 22485.22 187.99 41512.84 88888.00 2024-09-02 23:02:43.000 246 22485.28 187.99 41512.79 88888.00 2024-09-02 23:02:44.000 246 22485.27 187.94 41512.79 88888.00 2024-09-02 23:02:45.000 246 22485.21 187.90 41512.84 47592.83 2024-09-02 23:02:46.000 246 22485.19 187.94 41512.86 88888.00 2024-09-02 23:02:47.000 246 22485.21 187.98 41512.86 88888.00 2024-09-02 23:02:48.000 246 22485.24 187.98 41512.89 88888.00 2024-09-02 23:02:49.000 246 22485.28 187.95 41512.92 88888.00 2024-09-02 23:02:50.000 246 22485.29 187.91 41512.90 47592.87 2024-09-02 23:02:51.000 246 22485.27 187.91 41512.90 88888.00 2024-09-02 23:02:52.000 246 22485.27 187.93 41512.93 88888.00 2024-09-02 23:02:53.000 246 22485.30 187.96 41512.92 88888.00 2024-09-02 23:02:54.000 246 22485.39 187.99 41512.93 88888.00 2024-09-02 23:02:55.000 246 22485.43 187.97 41512.89 47592.86 2024-09-02 23:02:56.000 246 22485.35 187.93 41512.79 88888.00 2024-09-02 23:02:57.000 246 22485.27 187.94 41512.71 88888.00 2024-09-02 23:02:58.000 246 22485.24 187.99 41512.75 88888.00 2024-09-02 23:02:59.000 246 22485.25 188.05 41512.84 88888.00 2024-09-02 23:03:00.000 246 22485.28 188.10 41512.89 47592.89 2024-09-02 23:03:01.000 246 22485.27 188.07 41512.82 88888.00 2024-09-02 23:03:02.000 246 22485.25 188.07 41512.75 88888.00 2024-09-02 23:03:03.000 246 22485.31 188.12 41512.77 88888.00 2024-09-02 23:03:04.000 246 22485.31 188.08 41512.73 88888.00 2024-09-02 23:03:05.000 246 22485.23 188.03 41512.68 47592.92 2024-09-02 23:03:06.000 246 22485.18 188.03 41512.68 88888.00 2024-09-02 23:03:07.000 246 22485.16 188.03 41512.66 88888.00 2024-09-02 23:03:08.000 246 22485.16 188.06 41512.66 88888.00 2024-09-02 23:03:09.000 246 22485.22 188.13 41512.71 88888.00 2024-09-02 23:03:10.000 246 22485.25 188.13 41512.76 47592.91 2024-09-02 23:03:11.000 246 22485.24 188.08 41512.74 88888.00 2024-09-02 23:03:12.000 246 22485.25 188.06 41512.76 88888.00 2024-09-02 23:03:13.000 246 22485.30 188.10 41512.87 88888.00 2024-09-02 23:03:14.000 246 22485.29 188.08 41512.89 88888.00 2024-09-02 23:03:15.000 246 22485.26 188.03 41512.77 47592.93 2024-09-02 23:03:16.000 246 22485.28 188.04 41512.66 88888.00 2024-09-02 23:03:17.000 246 22485.28 188.01 41512.62 88888.00 2024-09-02 23:03:18.000 246 22485.25 187.94 41512.61 88888.00 2024-09-02 23:03:19.000 246 22485.24 187.96 41512.61 88888.00 2024-09-02 23:03:20.000 246 22485.25 188.00 41512.57 47592.91 2024-09-02 23:03:21.000 246 22485.25 187.99 41512.57 88888.00 2024-09-02 23:03:22.000 246 22485.24 187.99 41512.64 88888.00 2024-09-02 23:03:23.000 246 22485.26 188.01 41512.68 88888.00 2024-09-02 23:03:24.000 246 22485.29 188.01 41512.69 88888.00 2024-09-02 23:03:25.000 246 22485.28 188.02 41512.75 47592.92 2024-09-02 23:03:26.000 246 22485.24 188.03 41512.79 88888.00 2024-09-02 23:03:27.000 246 22485.24 188.01 41512.77 88888.00 2024-09-02 23:03:28.000 246 22485.25 187.95 41512.74 88888.00 2024-09-02 23:03:29.000 246 22485.26 187.90 41512.71 88888.00 2024-09-02 23:03:30.000 246 22485.28 187.92 41512.69 47592.93 2024-09-02 23:03:31.000 246 22485.31 187.95 41512.68 88888.00 2024-09-02 23:03:32.000 246 22485.30 187.94 41512.65 88888.00 2024-09-02 23:03:33.000 246 22485.31 187.94 41512.61 88888.00 2024-09-02 23:03:34.000 246 22485.31 187.97 41512.59 88888.00 2024-09-02 23:03:35.000 246 22485.31 188.04 41512.64 47592.92 2024-09-02 23:03:36.000 246 22485.33 188.08 41512.73 88888.00 2024-09-02 23:03:37.000 246 22485.29 188.00 41512.75 88888.00 2024-09-02 23:03:38.000 246 22485.28 187.96 41512.77 88888.00 2024-09-02 23:03:39.000 246 22485.35 187.97 41512.80 88888.00 2024-09-02 23:03:40.000 246 22485.35 187.94 41512.76 47592.91 2024-09-02 23:03:41.000 246 22485.28 187.89 41512.70 88888.00 2024-09-02 23:03:42.000 246 22485.30 187.91 41512.73 88888.00 2024-09-02 23:03:43.000 246 22485.39 187.94 41512.84 88888.00 2024-09-02 23:03:44.000 246 22485.44 187.96 41512.89 88888.00 2024-09-02 23:03:45.000 246 22485.38 187.91 41512.81 47592.93 2024-09-02 23:03:46.000 246 22485.31 187.84 41512.70 88888.00 2024-09-02 23:03:47.000 246 22485.28 187.81 41512.68 88888.00 2024-09-02 23:03:48.000 246 22485.21 187.77 41512.70 88888.00 2024-09-02 23:03:49.000 246 22485.18 187.77 41512.70 88888.00 2024-09-02 23:03:50.000 246 22485.25 187.87 41512.67 47592.95 2024-09-02 23:03:51.000 246 22485.30 187.92 41512.61 88888.00 2024-09-02 23:03:52.000 246 22485.33 187.88 41512.55 88888.00 2024-09-02 23:03:53.000 246 22485.33 187.83 41512.56 88888.00 2024-09-02 23:03:54.000 246 22485.28 187.82 41512.69 88888.00 2024-09-02 23:03:55.000 246 22485.22 187.84 41512.82 47592.91 2024-09-02 23:03:56.000 246 22485.19 187.84 41512.79 88888.00 2024-09-02 23:03:57.000 246 22485.22 187.87 41512.77 88888.00 2024-09-02 23:03:58.000 246 22485.36 187.98 41512.85 88888.00 2024-09-02 23:03:59.000 246 22485.52 188.09 41512.92 88888.00 2024-09-02 23:04:00.000 246 22485.51 188.03 41512.88 47592.92 2024-09-02 23:04:01.000 246 22485.34 187.85 41512.76 88888.00 2024-09-02 23:04:02.000 246 22485.22 187.77 41512.69 88888.00 2024-09-02 23:04:03.000 246 22485.22 187.82 41512.76 88888.00 2024-09-02 23:04:04.000 246 22485.20 187.80 41512.79 88888.00 2024-09-02 23:04:05.000 246 22485.16 187.68 41512.73 47592.91 2024-09-02 23:04:06.000 246 22485.17 187.68 41512.72 88888.00 2024-09-02 23:04:07.000 246 22485.20 187.77 41512.73 88888.00 2024-09-02 23:04:08.000 246 22485.20 187.79 41512.69 88888.00 2024-09-02 23:04:09.000 246 22485.19 187.76 41512.64 88888.00 2024-09-02 23:04:10.000 246 22485.17 187.72 41512.59 47592.92 2024-09-02 23:04:11.000 246 22485.19 187.66 41512.57 88888.00 2024-09-02 23:04:12.000 246 22485.25 187.67 41512.57 88888.00 2024-09-02 23:04:13.000 246 22485.32 187.74 41512.57 88888.00 2024-09-02 23:04:14.000 246 22485.37 187.78 41512.57 88888.00 2024-09-02 23:04:15.000 246 22485.33 187.80 41512.59 47592.95 2024-09-02 23:04:16.000 246 22485.26 187.82 41512.65 88888.00 2024-09-02 23:04:17.000 246 22485.27 187.77 41512.69 88888.00 2024-09-02 23:04:18.000 246 22485.30 187.72 41512.66 88888.00 2024-09-02 23:04:19.000 246 22485.32 187.72 41512.59 88888.00 2024-09-02 23:04:20.000 246 22485.35 187.71 41512.54 47592.95 2024-09-02 23:04:21.000 246 22485.37 187.66 41512.54 88888.00 2024-09-02 23:04:22.000 246 22485.39 187.66 41512.57 88888.00 2024-09-02 23:04:23.000 246 22485.39 187.75 41512.63 88888.00 2024-09-02 23:04:24.000 246 22485.33 187.83 41512.62 88888.00 2024-09-02 23:04:25.000 246 22485.30 187.83 41512.59 47592.95 2024-09-02 23:04:26.000 246 22485.32 187.81 41512.60 88888.00 2024-09-02 23:04:27.000 246 22485.33 187.77 41512.59 88888.00 2024-09-02 23:04:28.000 246 22485.38 187.77 41512.57 88888.00 2024-09-02 23:04:29.000 246 22485.47 187.81 41512.57 88888.00 2024-09-02 23:04:30.000 246 22485.48 187.81 41512.55 47592.95 2024-09-02 23:04:31.000 246 22485.45 187.83 41512.51 88888.00 2024-09-02 23:04:32.000 246 22485.44 187.88 41512.48 88888.00 2024-09-02 23:04:33.000 246 22485.44 187.89 41512.55 88888.00 2024-09-02 23:04:34.000 246 22485.45 187.88 41512.69 88888.00 2024-09-02 23:04:35.000 246 22485.43 187.80 41512.70 47592.98 2024-09-02 23:04:36.000 246 22485.39 187.69 41512.62 88888.00 2024-09-02 23:04:37.000 246 22485.37 187.63 41512.57 88888.00 2024-09-02 23:04:38.000 246 22485.42 187.64 41512.59 88888.00 2024-09-02 23:04:39.000 246 22485.49 187.69 41512.68 88888.00 2024-09-02 23:04:40.000 246 22485.44 187.76 41512.75 47592.94 2024-09-02 23:04:41.000 246 22485.30 187.79 41512.68 88888.00 2024-09-02 23:04:42.000 246 22485.21 187.80 41512.59 88888.00 2024-09-02 23:04:43.000 246 22485.23 187.80 41512.59 88888.00 2024-09-02 23:04:44.000 246 22485.27 187.76 41512.65 88888.00 2024-09-02 23:04:45.000 246 22485.34 187.75 41512.68 47592.95 2024-09-02 23:04:46.000 246 22485.41 187.78 41512.63 88888.00 2024-09-02 23:04:47.000 246 22485.44 187.83 41512.55 88888.00 2024-09-02 23:04:48.000 246 22485.42 187.83 41512.55 88888.00 2024-09-02 23:04:49.000 246 22485.38 187.81 41512.60 88888.00 2024-09-02 23:04:50.000 246 22485.32 187.79 41512.62 47592.97 2024-09-02 23:04:51.000 246 22485.25 187.74 41512.58 88888.00 2024-09-02 23:04:52.000 246 22485.18 187.66 41512.53 88888.00 2024-09-02 23:04:53.000 246 22485.22 187.63 41512.51 88888.00 2024-09-02 23:04:54.000 246 22485.35 187.70 41512.53 88888.00 2024-09-02 23:04:55.000 246 22485.45 187.82 41512.57 47592.95 2024-09-02 23:04:56.000 246 22485.45 187.88 41512.62 88888.00 2024-09-02 23:04:57.000 246 22485.42 187.82 41512.60 88888.00 2024-09-02 23:04:58.000 246 22485.42 187.79 41512.53 88888.00 2024-09-02 23:04:59.000 246 22485.43 187.82 41512.54 88888.00 2024-09-02 23:05:00.000 246 22485.36 187.79 41512.64 47592.98 2024-09-02 23:05:01.000 246 22485.31 187.76 41512.78 88888.00 2024-09-02 23:05:02.000 246 22485.36 187.80 41512.84 88888.00 2024-09-02 23:05:03.000 246 22485.41 187.75 41512.79 88888.00 2024-09-02 23:05:04.000 246 22485.36 187.67 41512.73 88888.00 2024-09-02 23:05:05.000 246 22485.30 187.69 41512.77 47592.94 2024-09-02 23:05:06.000 246 22485.30 187.76 41512.81 88888.00 2024-09-02 23:05:07.000 246 22485.33 187.79 41512.82 88888.00 2024-09-02 23:05:08.000 246 22485.31 187.80 41512.78 88888.00 2024-09-02 23:05:09.000 246 22485.24 187.77 41512.70 88888.00 2024-09-02 23:05:10.000 246 22485.25 187.72 41512.68 47592.96 2024-09-02 23:05:11.000 246 22485.31 187.68 41512.70 88888.00 2024-09-02 23:05:12.000 246 22485.37 187.70 41512.71 88888.00 2024-09-02 23:05:13.000 246 22485.43 187.78 41512.68 88888.00 2024-09-02 23:05:14.000 246 22485.41 187.83 41512.65 88888.00 2024-09-02 23:05:15.000 246 22485.38 187.80 41512.62 47592.98 2024-09-02 23:05:16.000 246 22485.40 187.75 41512.61 88888.00 2024-09-02 23:05:17.000 246 22485.40 187.72 41512.66 88888.00 2024-09-02 23:05:18.000 246 22485.42 187.71 41512.74 88888.00 2024-09-02 23:05:19.000 246 22485.42 187.67 41512.72 88888.00 2024-09-02 23:05:20.000 246 22485.37 187.63 41512.60 47592.96 2024-09-02 23:05:21.000 246 22485.34 187.64 41512.53 88888.00 2024-09-02 23:05:22.000 246 22485.39 187.69 41512.57 88888.00 2024-09-02 23:05:23.000 246 22485.42 187.71 41512.68 88888.00 2024-09-02 23:05:24.000 246 22485.38 187.70 41512.72 88888.00 2024-09-02 23:05:25.000 246 22485.36 187.72 41512.67 47593.00 2024-09-02 23:05:26.000 246 22485.39 187.77 41512.64 88888.00 2024-09-02 23:05:27.000 246 22485.43 187.77 41512.64 88888.00 2024-09-02 23:05:28.000 246 22485.45 187.69 41512.62 88888.00 2024-09-02 23:05:29.000 246 22485.45 187.68 41512.64 88888.00 2024-09-02 23:05:30.000 246 22485.42 187.79 41512.66 47592.98 2024-09-02 23:05:31.000 246 22485.45 187.88 41512.64 88888.00 2024-09-02 23:05:32.000 246 22485.50 187.84 41512.63 88888.00 2024-09-02 23:05:33.000 246 22485.50 187.74 41512.62 88888.00 2024-09-02 23:05:34.000 246 22485.44 187.70 41512.61 88888.00 2024-09-02 23:05:35.000 246 22485.42 187.68 41512.57 47593.03 2024-09-02 23:05:36.000 246 22485.42 187.63 41512.54 88888.00 2024-09-02 23:05:37.000 246 22485.46 187.65 41512.65 88888.00 2024-09-02 23:05:38.000 246 22485.52 187.74 41512.78 88888.00 2024-09-02 23:05:39.000 246 22485.52 187.75 41512.68 88888.00 2024-09-02 23:05:40.000 246 22485.46 187.70 41512.53 47593.00 2024-09-02 23:05:41.000 246 22485.44 187.66 41512.54 88888.00 2024-09-02 23:05:42.000 246 22485.51 187.63 41512.65 88888.00 2024-09-02 23:05:43.000 246 22485.53 187.60 41512.73 88888.00 2024-09-02 23:05:44.000 246 22485.49 187.56 41512.73 88888.00 2024-09-02 23:05:45.000 246 22485.50 187.60 41512.77 47593.05 2024-09-02 23:05:46.000 246 22485.57 187.67 41512.87 88888.00 2024-09-02 23:05:47.000 246 22485.59 187.66 41512.94 88888.00 2024-09-02 23:05:48.000 246 22485.56 187.59 41512.95 88888.00 2024-09-02 23:05:49.000 246 22485.55 187.57 41512.93 88888.00 2024-09-02 23:05:50.000 246 22485.54 187.53 41512.84 47593.02 2024-09-02 23:05:51.000 246 22485.55 187.48 41512.76 88888.00 2024-09-02 23:05:52.000 246 22485.61 187.51 41512.76 88888.00 2024-09-02 23:05:53.000 246 22485.68 187.55 41512.80 88888.00 2024-09-02 23:05:54.000 246 22485.66 187.58 41512.82 88888.00 2024-09-02 23:05:55.000 246 22485.61 187.60 41512.82 47593.05 2024-09-02 23:05:56.000 246 22485.64 187.61 41512.81 88888.00 2024-09-02 23:05:57.000 246 22485.69 187.63 41512.82 88888.00 2024-09-02 23:05:58.000 246 22485.73 187.65 41512.82 88888.00 2024-09-02 23:05:59.000 246 22485.74 187.65 41512.77 88888.00 2024-09-02 23:06:00.000 246 22485.69 187.59 41512.70 47593.04 2024-09-02 23:06:01.000 246 22485.66 187.52 41512.64 88888.00 2024-09-02 23:06:02.000 246 22485.69 187.56 41512.65 88888.00 2024-09-02 23:06:03.000 246 22485.69 187.65 41512.73 88888.00 2024-09-02 23:06:04.000 246 22485.69 187.69 41512.81 88888.00 2024-09-02 23:06:05.000 246 22485.72 187.69 41512.86 47593.03 2024-09-02 23:06:06.000 246 22485.70 187.64 41512.85 88888.00 2024-09-02 23:06:07.000 246 22485.66 187.56 41512.82 88888.00 2024-09-02 23:06:08.000 246 22485.68 187.56 41512.82 88888.00 2024-09-02 23:06:09.000 246 22485.71 187.60 41512.81 88888.00 2024-09-02 23:06:10.000 246 22485.70 187.60 41512.76 47593.09 2024-09-02 23:06:11.000 246 22485.66 187.57 41512.74 88888.00 2024-09-02 23:06:12.000 246 22485.60 187.56 41512.80 88888.00 2024-09-02 23:06:13.000 246 22485.57 187.56 41512.84 88888.00 2024-09-02 23:06:14.000 246 22485.59 187.55 41512.82 88888.00 2024-09-02 23:06:15.000 246 22485.61 187.53 41512.79 47593.03 2024-09-02 23:06:16.000 246 22485.60 187.52 41512.81 88888.00 2024-09-02 23:06:17.000 246 22485.59 187.51 41512.86 88888.00 2024-09-02 23:06:18.000 246 22485.62 187.53 41512.89 88888.00 2024-09-02 23:06:19.000 246 22485.65 187.56 41512.87 88888.00 2024-09-02 23:06:20.000 246 22485.65 187.56 41512.81 47593.06 2024-09-02 23:06:21.000 246 22485.62 187.57 41512.83 88888.00 2024-09-02 23:06:22.000 246 22485.60 187.60 41512.95 88888.00 2024-09-02 23:06:23.000 246 22485.60 187.60 41512.98 88888.00 2024-09-02 23:06:24.000 246 22485.62 187.59 41512.90 88888.00 2024-09-02 23:06:25.000 246 22485.58 187.55 41512.78 47593.03 2024-09-02 23:06:26.000 246 22485.49 187.50 41512.71 88888.00 2024-09-02 23:06:27.000 246 22485.47 187.50 41512.68 88888.00 2024-09-02 23:06:28.000 246 22485.50 187.55 41512.64 88888.00 2024-09-02 23:06:29.000 246 22485.50 187.60 41512.65 88888.00 2024-09-02 23:06:30.000 246 22485.53 187.63 41512.73 47593.07 2024-09-02 23:06:31.000 246 22485.58 187.61 41512.76 88888.00 2024-09-02 23:06:32.000 246 22485.60 187.50 41512.69 88888.00 2024-09-02 23:06:33.000 246 22485.60 187.43 41512.64 88888.00 2024-09-02 23:06:34.000 246 22485.57 187.42 41512.64 88888.00 2024-09-02 23:06:35.000 246 22485.52 187.45 41512.69 47593.02 2024-09-02 23:06:36.000 246 22485.45 187.52 41512.79 88888.00 2024-09-02 23:06:37.000 246 22485.42 187.59 41512.87 88888.00 2024-09-02 23:06:38.000 246 22485.46 187.61 41512.88 88888.00 2024-09-02 23:06:39.000 246 22485.52 187.55 41512.82 88888.00 2024-09-02 23:06:40.000 246 22485.53 187.46 41512.72 47593.04 2024-09-02 23:06:41.000 246 22485.50 187.44 41512.68 88888.00 2024-09-02 23:06:42.000 246 22485.47 187.47 41512.69 88888.00 2024-09-02 23:06:43.000 246 22485.44 187.48 41512.68 88888.00 2024-09-02 23:06:44.000 246 22485.43 187.52 41512.69 88888.00 2024-09-02 23:06:45.000 246 22485.45 187.53 41512.75 47593.06 2024-09-02 23:06:46.000 246 22485.44 187.44 41512.81 88888.00 2024-09-02 23:06:47.000 246 22485.42 187.38 41512.80 88888.00 2024-09-02 23:06:48.000 246 22485.45 187.39 41512.77 88888.00 2024-09-02 23:06:49.000 246 22485.50 187.40 41512.75 88888.00 2024-09-02 23:06:50.000 246 22485.51 187.40 41512.75 47593.02 2024-09-02 23:06:51.000 246 22485.48 187.41 41512.76 88888.00 2024-09-02 23:06:52.000 246 22485.44 187.44 41512.81 88888.00 2024-09-02 23:06:53.000 246 22485.46 187.47 41512.84 88888.00 2024-09-02 23:06:54.000 246 22485.57 187.53 41512.86 88888.00 2024-09-02 23:06:55.000 246 22485.72 187.61 41512.90 47593.02 2024-09-02 23:06:56.000 246 22485.72 187.56 41512.85 88888.00 2024-09-02 23:06:57.000 246 22485.61 187.46 41512.76 88888.00 2024-09-02 23:06:58.000 246 22485.57 187.42 41512.76 88888.00 2024-09-02 23:06:59.000 246 22485.58 187.43 41512.78 88888.00 2024-09-02 23:07:00.000 246 22485.61 187.45 41512.77 47592.98 2024-09-02 23:07:01.000 246 22485.62 187.49 41512.79 88888.00 2024-09-02 23:07:02.000 246 22485.58 187.56 41512.88 88888.00 2024-09-02 23:07:03.000 246 22485.53 187.61 41512.97 88888.00 2024-09-02 23:07:04.000 246 22485.51 187.55 41512.93 88888.00 2024-09-02 23:07:05.000 246 22485.47 187.42 41512.81 47592.96 2024-09-02 23:07:06.000 246 22485.44 187.36 41512.72 88888.00 2024-09-02 23:07:07.000 246 22485.49 187.39 41512.70 88888.00 2024-09-02 23:07:08.000 246 22485.59 187.44 41512.73 88888.00 2024-09-02 23:07:09.000 246 22485.63 187.47 41512.78 88888.00 2024-09-02 23:07:10.000 246 22485.61 187.48 41512.79 47592.96 2024-09-02 23:07:11.000 246 22485.58 187.49 41512.84 88888.00 2024-09-02 23:07:12.000 246 22485.58 187.49 41512.82 88888.00 2024-09-02 23:07:13.000 246 22485.58 187.45 41512.70 88888.00 2024-09-02 23:07:14.000 246 22485.55 187.40 41512.61 88888.00 2024-09-02 23:07:15.000 246 22485.54 187.43 41512.64 47592.92 2024-09-02 23:07:16.000 246 22485.55 187.50 41512.71 88888.00 2024-09-02 23:07:17.000 246 22485.53 187.57 41512.77 88888.00 2024-09-02 23:07:18.000 246 22485.52 187.60 41512.77 88888.00 2024-09-02 23:07:19.000 246 22485.55 187.57 41512.78 88888.00 2024-09-02 23:07:20.000 246 22485.55 187.49 41512.79 47592.97 2024-09-02 23:07:21.000 246 22485.55 187.42 41512.69 88888.00 2024-09-02 23:07:22.000 246 22485.54 187.41 41512.55 88888.00 2024-09-02 23:07:23.000 246 22485.49 187.45 41512.53 88888.00 2024-09-02 23:07:24.000 246 22485.45 187.49 41512.57 88888.00 2024-09-02 23:07:25.000 246 22485.47 187.51 41512.59 47592.94 2024-09-02 23:07:26.000 246 22485.50 187.54 41512.61 88888.00 2024-09-02 23:07:27.000 246 22485.56 187.58 41512.62 88888.00 2024-09-02 23:07:28.000 246 22485.61 187.60 41512.61 88888.00 2024-09-02 23:07:29.000 246 22485.56 187.58 41512.59 88888.00 2024-09-02 23:07:30.000 246 22485.46 187.52 41512.59 47592.94 2024-09-02 23:07:31.000 246 22485.48 187.50 41512.62 88888.00 2024-09-02 23:07:32.000 246 22485.56 187.50 41512.67 88888.00 2024-09-02 23:07:33.000 246 22485.57 187.47 41512.69 88888.00 2024-09-02 23:07:34.000 246 22485.56 187.44 41512.75 88888.00 2024-09-02 23:07:35.000 246 22485.59 187.47 41512.84 47592.93 2024-09-02 23:07:36.000 246 22485.65 187.53 41512.83 88888.00 2024-09-02 23:07:37.000 246 22485.63 187.54 41512.70 88888.00 2024-09-02 23:07:38.000 246 22485.52 187.49 41512.62 88888.00 2024-09-02 23:07:39.000 246 22485.38 187.41 41512.58 88888.00 2024-09-02 23:07:40.000 246 22485.30 187.37 41512.52 47592.88 2024-09-02 23:07:41.000 246 22485.30 187.41 41512.56 88888.00 2024-09-02 23:07:42.000 246 22485.39 187.46 41512.68 88888.00 2024-09-02 23:07:43.000 246 22485.48 187.43 41512.69 88888.00 2024-09-02 23:07:44.000 246 22485.54 187.42 41512.67 88888.00 2024-09-02 23:07:45.000 246 22485.54 187.46 41512.73 47592.90 2024-09-02 23:07:46.000 246 22485.48 187.45 41512.72 88888.00 2024-09-02 23:07:47.000 246 22485.40 187.40 41512.67 88888.00 2024-09-02 23:07:48.000 246 22485.36 187.40 41512.71 88888.00 2024-09-02 23:07:49.000 246 22485.35 187.41 41512.76 88888.00 2024-09-02 23:07:50.000 246 22485.34 187.40 41512.74 47592.85 2024-09-02 23:07:51.000 246 22485.35 187.39 41512.69 88888.00 2024-09-02 23:07:52.000 246 22485.39 187.39 41512.67 88888.00 2024-09-02 23:07:53.000 246 22485.42 187.42 41512.66 88888.00 2024-09-02 23:07:54.000 246 22485.41 187.46 41512.66 88888.00 2024-09-02 23:07:55.000 246 22485.40 187.46 41512.66 47592.89 2024-09-02 23:07:56.000 246 22485.35 187.38 41512.66 88888.00 2024-09-02 23:07:57.000 246 22485.30 187.33 41512.65 88888.00 2024-09-02 23:07:58.000 246 22485.32 187.39 41512.64 88888.00 2024-09-02 23:07:59.000 246 22485.36 187.49 41512.64 88888.00 2024-09-02 23:08:00.000 246 22485.36 187.53 41512.67 47592.82 2024-09-02 23:08:01.000 246 22485.32 187.53 41512.72 88888.00 2024-09-02 23:08:02.000 246 22485.30 187.50 41512.76 88888.00 2024-09-02 23:08:03.000 246 22485.29 187.47 41512.69 88888.00 2024-09-02 23:08:04.000 246 22485.26 187.44 41512.60 88888.00 2024-09-02 23:08:05.000 246 22485.22 187.43 41512.57 47592.83 2024-09-02 23:08:06.000 246 22485.22 187.43 41512.61 88888.00 2024-09-02 23:08:07.000 246 22485.23 187.46 41512.66 88888.00 2024-09-02 23:08:08.000 246 22485.22 187.55 41512.73 88888.00 2024-09-02 23:08:09.000 246 22485.22 187.57 41512.79 88888.00 2024-09-02 23:08:10.000 246 22485.19 187.49 41512.79 47592.78 2024-09-02 23:08:11.000 246 22485.13 187.40 41512.71 88888.00 2024-09-02 23:08:12.000 246 22485.11 187.36 41512.60 88888.00 2024-09-02 23:08:13.000 246 22485.15 187.36 41512.57 88888.00 2024-09-02 23:08:14.000 246 22485.19 187.44 41512.67 88888.00 2024-09-02 23:08:15.000 246 22485.22 187.54 41512.81 47592.78 2024-09-02 23:08:16.000 246 22485.20 187.53 41512.84 88888.00 2024-09-02 23:08:17.000 246 22485.15 187.49 41512.80 88888.00 2024-09-02 23:08:18.000 246 22485.10 187.47 41512.78 88888.00 2024-09-02 23:08:19.000 246 22485.10 187.44 41512.73 88888.00 2024-09-02 23:08:20.000 246 22485.14 187.46 41512.71 47592.78 2024-09-02 23:08:21.000 246 22485.13 187.50 41512.69 88888.00 2024-09-02 23:08:22.000 246 22485.05 187.44 41512.61 88888.00 2024-09-02 23:08:23.000 246 22485.03 187.38 41512.58 88888.00 2024-09-02 23:08:24.000 246 22485.10 187.44 41512.70 88888.00 2024-09-02 23:08:25.000 246 22485.15 187.52 41512.82 47592.71 2024-09-02 23:08:26.000 246 22485.22 187.62 41512.86 88888.00 2024-09-02 23:08:27.000 246 22485.25 187.66 41512.79 88888.00 2024-09-02 23:08:28.000 246 22485.13 187.55 41512.61 88888.00 2024-09-02 23:08:29.000 246 22484.98 187.45 41512.56 88888.00 2024-09-02 23:08:30.000 246 22484.94 187.41 41512.62 47592.71 2024-09-02 23:08:31.000 246 22485.03 187.38 41512.66 88888.00 2024-09-02 23:08:32.000 246 22485.13 187.42 41512.73 88888.00 2024-09-02 23:08:33.000 246 22485.14 187.46 41512.74 88888.00 2024-09-02 23:08:34.000 246 22485.09 187.50 41512.69 88888.00 2024-09-02 23:08:35.000 246 22485.06 187.57 41512.76 47592.66 2024-09-02 23:08:36.000 246 22485.05 187.59 41512.84 88888.00 2024-09-02 23:08:37.000 246 22485.02 187.54 41512.81 88888.00 2024-09-02 23:08:38.000 246 22485.00 187.51 41512.75 88888.00 2024-09-02 23:08:39.000 246 22485.02 187.51 41512.72 88888.00 2024-09-02 23:08:40.000 246 22485.01 187.55 41512.70 47592.72 2024-09-02 23:08:41.000 246 22484.95 187.60 41512.71 88888.00 2024-09-02 23:08:42.000 246 22484.95 187.63 41512.77 88888.00 2024-09-02 23:08:43.000 246 22485.03 187.64 41512.81 88888.00 2024-09-02 23:08:44.000 246 22485.09 187.62 41512.79 88888.00 2024-09-02 23:08:45.000 246 22485.05 187.58 41512.70 47592.66 2024-09-02 23:08:46.000 246 22484.95 187.56 41512.68 88888.00 2024-09-02 23:08:47.000 246 22484.87 187.53 41512.74 88888.00 2024-09-02 23:08:48.000 246 22484.85 187.51 41512.77 88888.00 2024-09-02 23:08:49.000 246 22484.88 187.59 41512.81 88888.00 2024-09-02 23:08:50.000 246 22484.94 187.74 41512.93 47592.65 2024-09-02 23:08:51.000 246 22484.95 187.77 41512.97 88888.00 2024-09-02 23:08:52.000 246 22484.91 187.68 41512.85 88888.00 2024-09-02 23:08:53.000 246 22484.89 187.58 41512.68 88888.00 2024-09-02 23:08:54.000 246 22484.90 187.49 41512.55 88888.00 2024-09-02 23:08:55.000 246 22484.96 187.47 41512.49 47592.64 2024-09-02 23:08:56.000 246 22485.02 187.53 41512.51 88888.00 2024-09-02 23:08:57.000 246 22484.98 187.59 41512.55 88888.00 2024-09-02 23:08:58.000 246 22484.91 187.61 41512.61 88888.00 2024-09-02 23:08:59.000 246 22484.90 187.58 41512.65 88888.00 2024-09-02 23:09:00.000 246 22484.93 187.56 41512.64 47592.61 2024-09-02 23:09:01.000 246 22484.96 187.56 41512.59 88888.00 2024-09-02 23:09:02.000 246 22484.94 187.54 41512.54 88888.00 2024-09-02 23:09:03.000 246 22484.85 187.48 41512.52 88888.00 2024-09-02 23:09:04.000 246 22484.80 187.48 41512.54 88888.00 2024-09-02 23:09:05.000 246 22484.82 187.56 41512.59 47592.60 2024-09-02 23:09:06.000 246 22484.81 187.62 41512.59 88888.00 2024-09-02 23:09:07.000 246 22484.78 187.64 41512.56 88888.00 2024-09-02 23:09:08.000 246 22484.78 187.61 41512.56 88888.00 2024-09-02 23:09:09.000 246 22484.74 187.50 41512.52 88888.00 2024-09-02 23:09:10.000 246 22484.66 187.41 41512.45 47592.53 2024-09-02 23:09:11.000 246 22484.64 187.42 41512.39 88888.00 2024-09-02 23:09:12.000 246 22484.65 187.46 41512.37 88888.00 2024-09-02 23:09:13.000 246 22484.66 187.47 41512.39 88888.00 2024-09-02 23:09:14.000 246 22484.68 187.51 41512.47 88888.00 2024-09-02 23:09:15.000 246 22484.69 187.54 41512.48 47592.51 2024-09-02 23:09:16.000 246 22484.67 187.51 41512.48 88888.00 2024-09-02 23:09:17.000 246 22484.64 187.48 41512.51 88888.00 2024-09-02 23:09:18.000 246 22484.60 187.47 41512.46 88888.00 2024-09-02 23:09:19.000 246 22484.58 187.50 41512.36 88888.00 2024-09-02 23:09:20.000 246 22484.57 187.55 41512.34 47592.51 2024-09-02 23:09:21.000 246 22484.55 187.58 41512.38 88888.00 2024-09-02 23:09:22.000 246 22484.51 187.60 41512.41 88888.00 2024-09-02 23:09:23.000 246 22484.49 187.58 41512.45 88888.00 2024-09-02 23:09:24.000 246 22484.52 187.54 41512.48 88888.00 2024-09-02 23:09:25.000 246 22484.58 187.53 41512.54 47592.45 2024-09-02 23:09:26.000 246 22484.58 187.57 41512.54 88888.00 2024-09-02 23:09:27.000 246 22484.57 187.60 41512.45 88888.00 2024-09-02 23:09:28.000 246 22484.60 187.63 41512.38 88888.00 2024-09-02 23:09:29.000 246 22484.62 187.63 41512.43 88888.00 2024-09-02 23:09:30.000 246 22484.56 187.60 41512.48 47592.45 2024-09-02 23:09:31.000 246 22484.46 187.59 41512.46 88888.00 2024-09-02 23:09:32.000 246 22484.44 187.59 41512.44 88888.00 2024-09-02 23:09:33.000 246 22484.51 187.58 41512.41 88888.00 2024-09-02 23:09:34.000 246 22484.53 187.52 41512.35 88888.00 2024-09-02 23:09:35.000 246 22484.48 187.43 41512.28 47592.41 2024-09-02 23:09:36.000 246 22484.49 187.45 41512.29 88888.00 2024-09-02 23:09:37.000 246 22484.53 187.54 41512.34 88888.00 2024-09-02 23:09:38.000 246 22484.54 187.54 41512.36 88888.00 2024-09-02 23:09:39.000 246 22484.54 187.54 41512.42 88888.00 2024-09-02 23:09:40.000 246 22484.50 187.58 41512.48 47592.36 2024-09-02 23:09:41.000 246 22484.43 187.56 41512.48 88888.00 2024-09-02 23:09:42.000 246 22484.42 187.51 41512.43 88888.00 2024-09-02 23:09:43.000 246 22484.42 187.49 41512.37 88888.00 2024-09-02 23:09:44.000 246 22484.36 187.49 41512.38 88888.00 2024-09-02 23:09:45.000 246 22484.34 187.47 41512.46 47592.30 2024-09-02 23:09:46.000 246 22484.36 187.46 41512.51 88888.00 2024-09-02 23:09:47.000 246 22484.33 187.51 41512.52 88888.00 2024-09-02 23:09:48.000 246 22484.30 187.59 41512.50 88888.00 2024-09-02 23:09:49.000 246 22484.35 187.61 41512.50 88888.00 2024-09-02 23:09:50.000 246 22484.40 187.59 41512.57 47592.34 2024-09-02 23:09:51.000 246 22484.33 187.60 41512.62 88888.00 2024-09-02 23:09:52.000 246 22484.23 187.59 41512.56 88888.00 2024-09-02 23:09:53.000 246 22484.24 187.56 41512.44 88888.00 2024-09-02 23:09:54.000 246 22484.30 187.53 41512.40 88888.00 2024-09-02 23:09:55.000 246 22484.31 187.52 41512.45 47592.26 2024-09-02 23:09:56.000 246 22484.28 187.58 41512.49 88888.00 2024-09-02 23:09:57.000 246 22484.25 187.65 41512.49 88888.00 2024-09-02 23:09:58.000 246 22484.23 187.68 41512.46 88888.00 2024-09-02 23:09:59.000 246 22484.18 187.66 41512.45 88888.00 2024-09-02 23:10:00.000 246 22484.09 187.61 41512.48 47592.27 2024-09-02 23:10:01.000 246 22484.03 187.57 41512.49 88888.00 2024-09-02 23:10:02.000 246 22484.08 187.62 41512.46 88888.00 2024-09-02 23:10:03.000 246 22484.19 187.69 41512.46 88888.00 2024-09-02 23:10:04.000 246 22484.23 187.70 41512.52 88888.00 2024-09-02 23:10:05.000 246 22484.19 187.65 41512.55 47592.24 2024-09-02 23:10:06.000 246 22484.17 187.64 41512.52 88888.00 2024-09-02 23:10:07.000 246 22484.18 187.65 41512.49 88888.00 2024-09-02 23:10:08.000 246 22484.15 187.59 41512.50 88888.00 2024-09-02 23:10:09.000 246 22484.14 187.57 41512.53 88888.00 2024-09-02 23:10:10.000 246 22484.16 187.66 41512.53 47592.15 2024-09-02 23:10:11.000 246 22484.17 187.71 41512.51 88888.00 2024-09-02 23:10:12.000 246 22484.14 187.70 41512.51 88888.00 2024-09-02 23:10:13.000 246 22484.15 187.68 41512.59 88888.00 2024-09-02 23:10:14.000 246 22484.17 187.70 41512.65 88888.00 2024-09-02 23:10:15.000 246 22484.14 187.71 41512.62 47592.14 2024-09-02 23:10:16.000 246 22484.03 187.67 41512.54 88888.00 2024-09-02 23:10:17.000 246 22483.97 187.64 41512.45 88888.00 2024-09-02 23:10:18.000 246 22484.00 187.66 41512.43 88888.00 2024-09-02 23:10:19.000 246 22484.04 187.67 41512.52 88888.00 2024-09-02 23:10:20.000 246 22483.99 187.66 41512.66 47592.13 2024-09-02 23:10:21.000 246 22483.90 187.66 41512.73 88888.00 2024-09-02 23:10:22.000 246 22483.89 187.72 41512.73 88888.00 2024-09-02 23:10:23.000 246 22483.98 187.82 41512.66 88888.00 2024-09-02 23:10:24.000 246 22484.03 187.89 41512.56 88888.00 2024-09-02 23:10:25.000 246 22483.99 187.84 41512.49 47592.10 2024-09-02 23:10:26.000 246 22483.95 187.75 41512.51 88888.00 2024-09-02 23:10:27.000 246 22483.93 187.71 41512.60 88888.00 2024-09-02 23:10:28.000 246 22483.93 187.70 41512.67 88888.00 2024-09-02 23:10:29.000 246 22483.98 187.69 41512.68 88888.00 2024-09-02 23:10:30.000 246 22484.02 187.68 41512.68 47592.11 2024-09-02 23:10:31.000 246 22483.97 187.66 41512.68 88888.00 2024-09-02 23:10:32.000 246 22483.91 187.66 41512.65 88888.00 2024-09-02 23:10:33.000 246 22483.91 187.65 41512.59 88888.00 2024-09-02 23:10:34.000 246 22483.94 187.63 41512.54 88888.00 2024-09-02 23:10:35.000 246 22483.93 187.63 41512.54 47592.05 2024-09-02 23:10:36.000 246 22483.95 187.68 41512.57 88888.00 2024-09-02 23:10:37.000 246 22483.95 187.72 41512.60 88888.00 2024-09-02 23:10:38.000 246 22483.90 187.72 41512.62 88888.00 2024-09-02 23:10:39.000 246 22483.88 187.76 41512.62 88888.00 2024-09-02 23:10:40.000 246 22483.85 187.76 41512.57 47592.08 2024-09-02 23:10:41.000 246 22483.79 187.68 41512.46 88888.00 2024-09-02 23:10:42.000 246 22483.77 187.65 41512.43 88888.00 2024-09-02 23:10:43.000 246 22483.80 187.65 41512.46 88888.00 2024-09-02 23:10:44.000 246 22483.87 187.66 41512.49 88888.00 2024-09-02 23:10:45.000 246 22483.93 187.69 41512.52 47592.03 2024-09-02 23:10:46.000 246 22483.95 187.72 41512.54 88888.00 2024-09-02 23:10:47.000 246 22483.93 187.77 41512.54 88888.00 2024-09-02 23:10:48.000 246 22483.88 187.78 41512.51 88888.00 2024-09-02 23:10:49.000 246 22483.84 187.73 41512.41 88888.00 2024-09-02 23:10:50.000 246 22483.81 187.71 41512.35 47592.04 2024-09-02 23:10:51.000 246 22483.75 187.75 41512.35 88888.00 2024-09-02 23:10:52.000 246 22483.69 187.75 41512.37 88888.00 2024-09-02 23:10:53.000 246 22483.68 187.70 41512.40 88888.00 2024-09-02 23:10:54.000 246 22483.70 187.63 41512.45 88888.00 2024-09-02 23:10:55.000 246 22483.74 187.59 41512.50 47592.03 2024-09-02 23:10:56.000 246 22483.82 187.64 41512.54 88888.00 2024-09-02 23:10:57.000 246 22483.85 187.70 41512.52 88888.00 2024-09-02 23:10:58.000 246 22483.79 187.66 41512.49 88888.00 2024-09-02 23:10:59.000 246 22483.75 187.62 41512.49 88888.00 2024-09-02 23:11:00.000 246 22483.78 187.66 41512.48 47592.01 2024-09-02 23:11:01.000 246 22483.80 187.72 41512.48 88888.00 2024-09-02 23:11:02.000 246 22483.79 187.74 41512.52 88888.00 2024-09-02 23:11:03.000 246 22483.77 187.77 41512.60 88888.00 2024-09-02 23:11:04.000 246 22483.78 187.81 41512.69 88888.00 2024-09-02 23:11:05.000 246 22483.81 187.83 41512.71 47592.01 2024-09-02 23:11:06.000 246 22483.79 187.80 41512.62 88888.00 2024-09-02 23:11:07.000 246 22483.77 187.74 41512.48 88888.00 2024-09-02 23:11:08.000 246 22483.76 187.66 41512.39 88888.00 2024-09-02 23:11:09.000 246 22483.76 187.62 41512.36 88888.00 2024-09-02 23:11:10.000 246 22483.82 187.65 41512.39 47592.00 2024-09-02 23:11:11.000 246 22483.88 187.69 41512.46 88888.00 2024-09-02 23:11:12.000 246 22483.90 187.67 41512.49 88888.00 2024-09-02 23:11:13.000 246 22483.89 187.63 41512.43 88888.00 2024-09-02 23:11:14.000 246 22483.88 187.63 41512.43 88888.00 2024-09-02 23:11:15.000 246 22483.86 187.62 41512.49 47592.03 2024-09-02 23:11:16.000 246 22483.84 187.58 41512.50 88888.00 2024-09-02 23:11:17.000 246 22483.85 187.58 41512.53 88888.00 2024-09-02 23:11:18.000 246 22483.89 187.62 41512.60 88888.00 2024-09-02 23:11:19.000 246 22483.92 187.65 41512.62 88888.00 2024-09-02 23:11:20.000 246 22483.92 187.68 41512.59 47592.02 2024-09-02 23:11:21.000 246 22483.97 187.69 41512.56 88888.00 2024-09-02 23:11:22.000 246 22484.02 187.68 41512.55 88888.00 2024-09-02 23:11:23.000 246 22483.99 187.65 41512.54 88888.00 2024-09-02 23:11:24.000 246 22483.91 187.63 41512.56 88888.00 2024-09-02 23:11:25.000 246 22483.84 187.59 41512.55 47592.01 2024-09-02 23:11:26.000 246 22483.84 187.56 41512.51 88888.00 2024-09-02 23:11:27.000 246 22483.89 187.62 41512.49 88888.00 2024-09-02 23:11:28.000 246 22483.93 187.67 41512.46 88888.00 2024-09-02 23:11:29.000 246 22483.98 187.69 41512.45 88888.00 2024-09-02 23:11:30.000 246 22484.02 187.69 41512.47 47592.00 2024-09-02 23:11:31.000 246 22483.99 187.64 41512.39 88888.00 2024-09-02 23:11:32.000 246 22483.86 187.58 41512.22 88888.00 2024-09-02 23:11:33.000 246 22483.78 187.57 41512.18 88888.00 2024-09-02 23:11:34.000 246 22483.80 187.62 41512.32 88888.00 2024-09-02 23:11:35.000 246 22483.87 187.70 41512.46 47592.00 2024-09-02 23:11:36.000 246 22483.90 187.75 41512.46 88888.00 2024-09-02 23:11:37.000 246 22483.91 187.71 41512.42 88888.00 2024-09-02 23:11:38.000 246 22483.91 187.65 41512.38 88888.00 2024-09-02 23:11:39.000 246 22483.91 187.62 41512.34 88888.00 2024-09-02 23:11:40.000 246 22483.93 187.61 41512.36 47592.04 2024-09-02 23:11:41.000 246 22483.95 187.57 41512.39 88888.00 2024-09-02 23:11:42.000 246 22484.00 187.54 41512.39 88888.00 2024-09-02 23:11:43.000 246 22484.03 187.57 41512.41 88888.00 2024-09-02 23:11:44.000 246 22483.98 187.59 41512.46 88888.00 2024-09-02 23:11:45.000 246 22483.94 187.60 41512.48 47592.03 2024-09-02 23:11:46.000 246 22483.94 187.62 41512.45 88888.00 2024-09-02 23:11:47.000 246 22483.94 187.62 41512.38 88888.00 2024-09-02 23:11:48.000 246 22483.91 187.60 41512.31 88888.00 2024-09-02 23:11:49.000 246 22483.91 187.59 41512.34 88888.00 2024-09-02 23:11:50.000 246 22483.96 187.57 41512.48 47592.09 2024-09-02 23:11:51.000 246 22484.03 187.54 41512.59 88888.00 2024-09-02 23:11:52.000 246 22484.06 187.52 41512.60 88888.00 2024-09-02 23:11:53.000 246 22484.06 187.51 41512.54 88888.00 2024-09-02 23:11:54.000 246 22484.07 187.52 41512.47 88888.00 2024-09-02 23:11:55.000 246 22484.07 187.52 41512.39 47592.06 2024-09-02 23:11:56.000 246 22484.06 187.51 41512.36 88888.00 2024-09-02 23:11:57.000 246 22484.11 187.58 41512.44 88888.00 2024-09-02 23:11:58.000 246 22484.17 187.63 41512.51 88888.00 2024-09-02 23:11:59.000 246 22484.18 187.57 41512.46 88888.00 2024-09-02 23:12:00.000 246 22484.19 187.54 41512.44 47592.11 2024-09-02 23:12:01.000 246 22484.18 187.57 41512.47 88888.00 2024-09-02 23:12:02.000 246 22484.12 187.57 41512.46 88888.00 2024-09-02 23:12:03.000 246 22484.04 187.52 41512.48 88888.00 2024-09-02 23:12:04.000 246 22483.97 187.49 41512.51 88888.00 2024-09-02 23:12:05.000 246 22483.92 187.44 41512.53 47592.11 2024-09-02 23:12:06.000 246 22483.93 187.40 41512.57 88888.00 2024-09-02 23:12:07.000 246 22484.03 187.44 41512.62 88888.00 2024-09-02 23:12:08.000 246 22484.13 187.56 41512.61 88888.00 2024-09-02 23:12:09.000 246 22484.16 187.60 41512.57 88888.00 2024-09-02 23:12:10.000 246 22484.14 187.56 41512.54 47592.08 2024-09-02 23:12:11.000 246 22484.11 187.49 41512.46 88888.00 2024-09-02 23:12:12.000 246 22484.08 187.49 41512.41 88888.00 2024-09-02 23:12:13.000 246 22484.05 187.54 41512.50 88888.00 2024-09-02 23:12:14.000 246 22484.05 187.58 41512.59 88888.00 2024-09-02 23:12:15.000 246 22484.09 187.61 41512.56 47592.13 2024-09-02 23:12:16.000 246 22484.14 187.65 41512.50 88888.00 2024-09-02 23:12:17.000 246 22484.14 187.69 41512.47 88888.00 2024-09-02 23:12:18.000 246 22484.10 187.69 41512.46 88888.00 2024-09-02 23:12:19.000 246 22484.09 187.66 41512.43 88888.00 2024-09-02 23:12:20.000 246 22484.12 187.69 41512.37 47592.13 2024-09-02 23:12:21.000 246 22484.13 187.71 41512.30 88888.00 2024-09-02 23:12:22.000 246 22484.13 187.69 41512.22 88888.00 2024-09-02 23:12:23.000 246 22484.16 187.71 41512.22 88888.00 2024-09-02 23:12:24.000 246 22484.17 187.74 41512.33 88888.00 2024-09-02 23:12:25.000 246 22484.17 187.76 41512.48 47592.14 2024-09-02 23:12:26.000 246 22484.18 187.80 41512.55 88888.00 2024-09-02 23:12:27.000 246 22484.18 187.86 41512.52 88888.00 2024-09-02 23:12:28.000 246 22484.17 187.87 41512.45 88888.00 2024-09-02 23:12:29.000 246 22484.15 187.79 41512.39 88888.00 2024-09-02 23:12:30.000 246 22484.11 187.72 41512.41 47592.12 2024-09-02 23:12:31.000 246 22484.10 187.74 41512.50 88888.00 2024-09-02 23:12:32.000 246 22484.12 187.77 41512.51 88888.00 2024-09-02 23:12:33.000 246 22484.14 187.78 41512.47 88888.00 2024-09-02 23:12:34.000 246 22484.15 187.81 41512.45 88888.00 2024-09-02 23:12:35.000 246 22484.15 187.82 41512.43 47592.13 2024-09-02 23:12:36.000 246 22484.15 187.77 41512.38 88888.00 2024-09-02 23:12:37.000 246 22484.15 187.74 41512.37 88888.00 2024-09-02 23:12:38.000 246 22484.15 187.76 41512.44 88888.00 2024-09-02 23:12:39.000 246 22484.12 187.79 41512.55 88888.00 2024-09-02 23:12:40.000 246 22484.08 187.82 41512.57 47592.09 2024-09-02 23:12:41.000 246 22484.12 187.82 41512.50 88888.00 2024-09-02 23:12:42.000 246 22484.17 187.80 41512.46 88888.00 2024-09-02 23:12:43.000 246 22484.17 187.80 41512.47 88888.00 2024-09-02 23:12:44.000 246 22484.15 187.88 41512.47 88888.00 2024-09-02 23:12:45.000 246 22484.15 187.94 41512.48 47592.10 2024-09-02 23:12:46.000 246 22484.11 187.87 41512.47 88888.00 2024-09-02 23:12:47.000 246 22484.04 187.76 41512.46 88888.00 2024-09-02 23:12:48.000 246 22484.01 187.76 41512.51 88888.00 2024-09-02 23:12:49.000 246 22484.03 187.80 41512.57 88888.00 2024-09-02 23:12:50.000 246 22484.06 187.80 41512.54 47592.13 2024-09-02 23:12:51.000 246 22484.07 187.79 41512.46 88888.00 2024-09-02 23:12:52.000 246 22484.10 187.80 41512.44 88888.00 2024-09-02 23:12:53.000 246 22484.15 187.83 41512.47 88888.00 2024-09-02 23:12:54.000 246 22484.18 187.89 41512.49 88888.00 2024-09-02 23:12:55.000 246 22484.12 187.93 41512.50 47592.09 2024-09-02 23:12:56.000 246 22484.06 187.91 41512.52 88888.00 2024-09-02 23:12:57.000 246 22484.08 187.89 41512.56 88888.00 2024-09-02 23:12:58.000 246 22484.15 187.88 41512.64 88888.00 2024-09-02 23:12:59.000 246 22484.19 187.87 41512.69 88888.00 2024-09-02 23:13:00.000 246 22484.18 187.86 41512.66 47592.12 2024-09-02 23:13:01.000 246 22484.11 187.81 41512.57 88888.00 2024-09-02 23:13:02.000 246 22484.07 187.75 41512.54 88888.00 2024-09-02 23:13:03.000 246 22484.10 187.81 41512.59 88888.00 2024-09-02 23:13:04.000 246 22484.12 187.88 41512.59 88888.00 2024-09-02 23:13:05.000 246 22484.11 187.86 41512.57 47592.07 2024-09-02 23:13:06.000 246 22484.17 187.84 41512.61 88888.00 2024-09-02 23:13:07.000 246 22484.22 187.84 41512.63 88888.00 2024-09-02 23:13:08.000 246 22484.18 187.83 41512.54 88888.00 2024-09-02 23:13:09.000 246 22484.17 187.85 41512.46 88888.00 2024-09-02 23:13:10.000 246 22484.22 187.87 41512.43 47592.12 2024-09-02 23:13:11.000 246 22484.23 187.87 41512.43 88888.00 2024-09-02 23:13:12.000 246 22484.24 187.88 41512.47 88888.00 2024-09-02 23:13:13.000 246 22484.23 187.91 41512.53 88888.00 2024-09-02 23:13:14.000 246 22484.22 187.94 41512.56 88888.00 2024-09-02 23:13:15.000 246 22484.24 187.98 41512.55 47592.13 2024-09-02 23:13:16.000 246 22484.24 187.97 41512.54 88888.00 2024-09-02 23:13:17.000 246 22484.19 187.94 41512.52 88888.00 2024-09-02 23:13:18.000 246 22484.13 187.95 41512.50 88888.00 2024-09-02 23:13:19.000 246 22484.12 187.93 41512.46 88888.00 2024-09-02 23:13:20.000 246 22484.18 187.88 41512.46 47592.10 2024-09-02 23:13:21.000 246 22484.25 187.88 41512.51 88888.00 2024-09-02 23:13:22.000 246 22484.25 187.91 41512.57 88888.00 2024-09-02 23:13:23.000 246 22484.23 187.93 41512.56 88888.00 2024-09-02 23:13:24.000 246 22484.22 187.94 41512.47 88888.00 2024-09-02 23:13:25.000 246 22484.21 187.94 41512.42 47592.15 2024-09-02 23:13:26.000 246 22484.18 187.96 41512.45 88888.00 2024-09-02 23:13:27.000 246 22484.15 187.94 41512.44 88888.00 2024-09-02 23:13:28.000 246 22484.16 187.89 41512.42 88888.00 2024-09-02 23:13:29.000 246 22484.20 187.89 41512.48 88888.00 2024-09-02 23:13:30.000 246 22484.19 187.92 41512.56 47592.12 2024-09-02 23:13:31.000 246 22484.18 187.91 41512.63 88888.00 2024-09-02 23:13:32.000 246 22484.19 187.91 41512.68 88888.00 2024-09-02 23:13:33.000 246 22484.17 187.94 41512.63 88888.00 2024-09-02 23:13:34.000 246 22484.20 187.94 41512.52 88888.00 2024-09-02 23:13:35.000 246 22484.29 187.93 41512.48 47592.18 2024-09-02 23:13:36.000 246 22484.32 187.96 41512.56 88888.00 2024-09-02 23:13:37.000 246 22484.31 187.99 41512.67 88888.00 2024-09-02 23:13:38.000 246 22484.31 187.97 41512.70 88888.00 2024-09-02 23:13:39.000 246 22484.26 187.94 41512.67 88888.00 2024-09-02 23:13:40.000 246 22484.22 187.96 41512.61 47592.13 2024-09-02 23:13:41.000 246 22484.19 187.97 41512.52 88888.00 2024-09-02 23:13:42.000 246 22484.17 187.94 41512.46 88888.00 2024-09-02 23:13:43.000 246 22484.18 187.94 41512.45 88888.00 2024-09-02 23:13:44.000 246 22484.21 187.91 41512.48 88888.00 2024-09-02 23:13:45.000 246 22484.22 187.89 41512.55 47592.17 2024-09-02 23:13:46.000 246 22484.21 187.91 41512.56 88888.00 2024-09-02 23:13:47.000 246 22484.22 187.90 41512.50 88888.00 2024-09-02 23:13:48.000 246 22484.26 187.88 41512.47 88888.00 2024-09-02 23:13:49.000 246 22484.28 187.89 41512.51 88888.00 2024-09-02 23:13:50.000 246 22484.23 187.92 41512.54 47592.14 2024-09-02 23:13:51.000 246 22484.21 187.95 41512.56 88888.00 2024-09-02 23:13:52.000 246 22484.21 187.97 41512.59 88888.00 2024-09-02 23:13:53.000 246 22484.22 187.96 41512.66 88888.00 2024-09-02 23:13:54.000 246 22484.26 187.90 41512.68 88888.00 2024-09-02 23:13:55.000 246 22484.28 187.77 41512.61 47592.16 2024-09-02 23:13:56.000 246 22484.29 187.66 41512.54 88888.00 2024-09-02 23:13:57.000 246 22484.31 187.66 41512.57 88888.00 2024-09-02 23:13:58.000 246 22484.27 187.76 41512.63 88888.00 2024-09-02 23:13:59.000 246 22484.22 187.85 41512.62 88888.00 2024-09-02 23:14:00.000 246 22484.21 187.83 41512.54 47592.18 2024-09-02 23:14:01.000 246 22484.29 187.79 41512.46 88888.00 2024-09-02 23:14:02.000 246 22484.34 187.80 41512.45 88888.00 2024-09-02 23:14:03.000 246 22484.29 187.77 41512.46 88888.00 2024-09-02 23:14:04.000 246 22484.25 187.70 41512.46 88888.00 2024-09-02 23:14:05.000 246 22484.24 187.72 41512.47 47592.15 2024-09-02 23:14:06.000 246 22484.20 187.78 41512.48 88888.00 2024-09-02 23:14:07.000 246 22484.18 187.79 41512.49 88888.00 2024-09-02 23:14:08.000 246 22484.20 187.77 41512.49 88888.00 2024-09-02 23:14:09.000 246 22484.23 187.73 41512.46 88888.00 2024-09-02 23:14:10.000 246 22484.24 187.70 41512.40 47592.16 2024-09-02 23:14:11.000 246 22484.27 187.74 41512.41 88888.00 2024-09-02 23:14:12.000 246 22484.30 187.80 41512.47 88888.00 2024-09-02 23:14:13.000 246 22484.32 187.83 41512.50 88888.00 2024-09-02 23:14:14.000 246 22484.32 187.83 41512.47 88888.00 2024-09-02 23:14:15.000 246 22484.28 187.83 41512.43 47592.14 2024-09-02 23:14:16.000 246 22484.22 187.85 41512.46 88888.00 2024-09-02 23:14:17.000 246 22484.19 187.87 41512.52 88888.00 2024-09-02 23:14:18.000 246 22484.23 187.87 41512.50 88888.00 2024-09-02 23:14:19.000 246 22484.25 187.86 41512.43 88888.00 2024-09-02 23:14:20.000 246 22484.20 187.79 41512.36 47592.14 2024-09-02 23:14:21.000 246 22484.21 187.74 41512.33 88888.00 2024-09-02 23:14:22.000 246 22484.28 187.78 41512.32 88888.00 2024-09-02 23:14:23.000 246 22484.31 187.83 41512.31 88888.00 2024-09-02 23:14:24.000 246 22484.26 187.82 41512.26 88888.00 2024-09-02 23:14:25.000 246 22484.23 187.81 41512.25 47592.12 2024-09-02 23:14:26.000 246 22484.23 187.86 41512.32 88888.00 2024-09-02 23:14:27.000 246 22484.23 187.90 41512.36 88888.00 2024-09-02 23:14:28.000 246 22484.25 187.88 41512.32 88888.00 2024-09-02 23:14:29.000 246 22484.27 187.85 41512.29 88888.00 2024-09-02 23:14:30.000 246 22484.27 187.85 41512.32 47592.11 2024-09-02 23:14:31.000 246 22484.28 187.88 41512.34 88888.00 2024-09-02 23:14:32.000 246 22484.27 187.89 41512.37 88888.00 2024-09-02 23:14:33.000 246 22484.21 187.83 41512.36 88888.00 2024-09-02 23:14:34.000 246 22484.10 187.75 41512.30 88888.00 2024-09-02 23:14:35.000 246 22484.09 187.75 41512.32 47592.15 2024-09-02 23:14:36.000 246 22484.15 187.83 41512.38 88888.00 2024-09-02 23:14:37.000 246 22484.14 187.87 41512.34 88888.00 2024-09-02 23:14:38.000 246 22484.09 187.86 41512.25 88888.00 2024-09-02 23:14:39.000 246 22484.10 187.82 41512.30 88888.00 2024-09-02 23:14:40.000 246 22484.17 187.81 41512.41 47592.11 2024-09-02 23:14:41.000 246 22484.24 187.87 41512.49 88888.00 2024-09-02 23:14:42.000 246 22484.33 187.97 41512.52 88888.00 2024-09-02 23:14:43.000 246 22484.37 187.95 41512.52 88888.00 2024-09-02 23:14:44.000 246 22484.35 187.85 41512.47 88888.00 2024-09-02 23:14:45.000 246 22484.35 187.87 41512.44 47592.14 2024-09-02 23:14:46.000 246 22484.39 187.94 41512.38 88888.00 2024-09-02 23:14:47.000 246 22484.40 187.91 41512.28 88888.00 2024-09-02 23:14:48.000 246 22484.42 187.91 41512.27 88888.00 2024-09-02 23:14:49.000 246 22484.45 187.97 41512.36 88888.00 2024-09-02 23:14:50.000 246 22484.42 187.96 41512.41 47592.14 2024-09-02 23:14:51.000 246 22484.35 187.91 41512.43 88888.00 2024-09-02 23:14:52.000 246 22484.32 187.91 41512.44 88888.00 2024-09-02 23:14:53.000 246 22484.33 187.92 41512.45 88888.00 2024-09-02 23:14:54.000 246 22484.35 187.93 41512.51 88888.00 2024-09-02 23:14:55.000 246 22484.37 187.97 41512.57 47592.17 2024-09-02 23:14:56.000 246 22484.35 187.99 41512.54 88888.00 2024-09-02 23:14:57.000 246 22484.32 187.95 41512.50 88888.00 2024-09-02 23:14:58.000 246 22484.26 187.94 41512.52 88888.00 2024-09-02 23:14:59.000 246 22484.22 187.94 41512.52 88888.00 2024-09-02 23:15:00.000 246 22484.27 187.94 41512.44 47592.14 2024-09-02 23:15:01.000 246 22484.36 187.96 41512.41 88888.00 2024-09-02 23:15:02.000 246 22484.39 188.00 41512.47 88888.00 2024-09-02 23:15:03.000 246 22484.36 188.08 41512.58 88888.00 2024-09-02 23:15:04.000 246 22484.33 188.07 41512.61 88888.00 2024-09-02 23:15:05.000 246 22484.27 187.94 41512.48 47592.14 2024-09-02 23:15:06.000 246 22484.24 187.84 41512.38 88888.00 2024-09-02 23:15:07.000 246 22484.28 187.86 41512.41 88888.00 2024-09-02 23:15:08.000 246 22484.32 187.90 41512.47 88888.00 2024-09-02 23:15:09.000 246 22484.31 187.91 41512.47 88888.00 2024-09-02 23:15:10.000 246 22484.26 187.86 41512.40 47592.15 2024-09-02 23:15:11.000 246 22484.20 187.83 41512.38 88888.00 2024-09-02 23:15:12.000 246 22484.21 187.84 41512.40 88888.00 2024-09-02 23:15:13.000 246 22484.24 187.84 41512.36 88888.00 2024-09-02 23:15:14.000 246 22484.22 187.82 41512.27 88888.00 2024-09-02 23:15:15.000 246 22484.19 187.85 41512.23 47592.15 2024-09-02 23:15:16.000 246 22484.19 187.95 41512.31 88888.00 2024-09-02 23:15:17.000 246 22484.23 188.01 41512.41 88888.00 2024-09-02 23:15:18.000 246 22484.27 188.01 41512.44 88888.00 2024-09-02 23:15:19.000 246 22484.31 188.00 41512.41 88888.00 2024-09-02 23:15:20.000 246 22484.31 188.00 41512.39 47592.14 2024-09-02 23:15:21.000 246 22484.22 187.96 41512.42 88888.00 2024-09-02 23:15:22.000 246 22484.12 187.94 41512.49 88888.00 2024-09-02 23:15:23.000 246 22484.13 187.94 41512.50 88888.00 2024-09-02 23:15:24.000 246 22484.21 187.93 41512.46 88888.00 2024-09-02 23:15:25.000 246 22484.26 187.93 41512.44 47592.14 2024-09-02 23:15:26.000 246 22484.27 187.92 41512.40 88888.00 2024-09-02 23:15:27.000 246 22484.29 187.90 41512.33 88888.00 2024-09-02 23:15:28.000 246 22484.33 187.93 41512.35 88888.00 2024-09-02 23:15:29.000 246 22484.31 187.99 41512.43 88888.00 2024-09-02 23:15:30.000 246 22484.25 188.01 41512.45 47592.16 2024-09-02 23:15:31.000 246 22484.24 188.02 41512.48 88888.00 2024-09-02 23:15:32.000 246 22484.25 188.01 41512.52 88888.00 2024-09-02 23:15:33.000 246 22484.24 188.02 41512.52 88888.00 2024-09-02 23:15:34.000 246 22484.29 188.06 41512.52 88888.00 2024-09-02 23:15:35.000 246 22484.34 188.06 41512.50 47592.14 2024-09-02 23:15:36.000 246 22484.36 188.04 41512.44 88888.00 2024-09-02 23:15:37.000 246 22484.31 188.00 41512.36 88888.00 2024-09-02 23:15:38.000 246 22484.22 187.94 41512.36 88888.00 2024-09-02 23:15:39.000 246 22484.22 187.97 41512.46 88888.00 2024-09-02 23:15:40.000 246 22484.25 188.01 41512.52 47592.15 2024-09-02 23:15:41.000 246 22484.22 187.99 41512.52 88888.00 2024-09-02 23:15:42.000 246 22484.20 187.96 41512.49 88888.00 2024-09-02 23:15:43.000 246 22484.20 187.98 41512.46 88888.00 2024-09-02 23:15:44.000 246 22484.20 188.01 41512.44 88888.00 2024-09-02 23:15:45.000 246 22484.18 188.01 41512.41 47592.10 2024-09-02 23:15:46.000 246 22484.18 188.01 41512.38 88888.00 2024-09-02 23:15:47.000 246 22484.22 188.02 41512.39 88888.00 2024-09-02 23:15:48.000 246 22484.26 188.00 41512.46 88888.00 2024-09-02 23:15:49.000 246 22484.28 187.99 41512.49 88888.00 2024-09-02 23:15:50.000 246 22484.28 188.03 41512.45 47592.11 2024-09-02 23:15:51.000 246 22484.24 188.06 41512.39 88888.00 2024-09-02 23:15:52.000 246 22484.14 188.03 41512.36 88888.00 2024-09-02 23:15:53.000 246 22484.06 187.96 41512.37 88888.00 2024-09-02 23:15:54.000 246 22484.04 187.94 41512.43 88888.00 2024-09-02 23:15:55.000 246 22484.11 188.01 41512.51 47592.08 2024-09-02 23:15:56.000 246 22484.21 188.02 41512.51 88888.00 2024-09-02 23:15:57.000 246 22484.25 187.91 41512.39 88888.00 2024-09-02 23:15:58.000 246 22484.24 187.87 41512.34 88888.00 2024-09-02 23:15:59.000 246 22484.17 187.93 41512.40 88888.00 2024-09-02 23:16:00.000 246 22484.09 187.93 41512.44 47592.07 2024-09-02 23:16:01.000 246 22484.07 187.95 41512.47 88888.00 2024-09-02 23:16:02.000 246 22484.07 188.02 41512.47 88888.00 2024-09-02 23:16:03.000 246 22484.02 187.99 41512.43 88888.00 2024-09-02 23:16:04.000 246 22484.00 187.94 41512.41 88888.00 2024-09-02 23:16:05.000 246 22484.03 187.99 41512.46 47592.07 2024-09-02 23:16:06.000 246 22484.15 188.06 41512.51 88888.00 2024-09-02 23:16:07.000 246 22484.24 188.06 41512.52 88888.00 2024-09-02 23:16:08.000 246 22484.22 188.02 41512.51 88888.00 2024-09-02 23:16:09.000 246 22484.15 188.02 41512.54 88888.00 2024-09-02 23:16:10.000 246 22484.12 188.06 41512.54 47592.04 2024-09-02 23:16:11.000 246 22484.13 188.04 41512.51 88888.00 2024-09-02 23:16:12.000 246 22484.14 187.99 41512.53 88888.00 2024-09-02 23:16:13.000 246 22484.16 187.98 41512.58 88888.00 2024-09-02 23:16:14.000 246 22484.24 188.01 41512.60 88888.00 2024-09-02 23:16:15.000 246 22484.30 188.05 41512.61 47592.06 2024-09-02 23:16:16.000 246 22484.25 188.06 41512.58 88888.00 2024-09-02 23:16:17.000 246 22484.15 187.98 41512.50 88888.00 2024-09-02 23:16:18.000 246 22484.07 187.89 41512.44 88888.00 2024-09-02 23:16:19.000 246 22484.03 187.91 41512.43 88888.00 2024-09-02 23:16:20.000 246 22484.01 188.00 41512.49 47592.03 2024-09-02 23:16:21.000 246 22484.02 188.02 41512.53 88888.00 2024-09-02 23:16:22.000 246 22484.08 187.95 41512.50 88888.00 2024-09-02 23:16:23.000 246 22484.14 187.93 41512.49 88888.00 2024-09-02 23:16:24.000 246 22484.18 187.98 41512.49 88888.00 2024-09-02 23:16:25.000 246 22484.13 188.00 41512.44 47592.05 2024-09-02 23:16:26.000 246 22484.07 187.96 41512.42 88888.00 2024-09-02 23:16:27.000 246 22484.10 187.97 41512.44 88888.00 2024-09-02 23:16:28.000 246 22484.19 188.03 41512.48 88888.00 2024-09-02 23:16:29.000 246 22484.19 188.01 41512.48 88888.00 2024-09-02 23:16:30.000 246 22484.10 187.94 41512.38 47592.02 2024-09-02 23:16:31.000 246 22484.06 187.97 41512.34 88888.00 2024-09-02 23:16:32.000 246 22484.05 188.02 41512.43 88888.00 2024-09-02 23:16:33.000 246 22484.01 187.99 41512.47 88888.00 2024-09-02 23:16:34.000 246 22484.01 187.98 41512.49 88888.00 2024-09-02 23:16:35.000 246 22484.07 188.00 41512.46 47592.04 2024-09-02 23:16:36.000 246 22484.12 187.95 41512.38 88888.00 2024-09-02 23:16:37.000 246 22484.11 187.89 41512.34 88888.00 2024-09-02 23:16:38.000 246 22484.06 187.87 41512.35 88888.00 2024-09-02 23:16:39.000 246 22484.03 187.93 41512.38 88888.00 2024-09-02 23:16:40.000 246 22484.08 188.04 41512.34 47592.07 2024-09-02 23:16:41.000 246 22484.14 188.07 41512.28 88888.00 2024-09-02 23:16:42.000 246 22484.10 188.02 41512.32 88888.00 2024-09-02 23:16:43.000 246 22484.01 188.00 41512.41 88888.00 2024-09-02 23:16:44.000 246 22483.97 187.95 41512.41 88888.00 2024-09-02 23:16:45.000 246 22483.98 187.90 41512.41 47592.04 2024-09-02 23:16:46.000 246 22484.00 187.91 41512.48 88888.00 2024-09-02 23:16:47.000 246 22484.04 187.96 41512.52 88888.00 2024-09-02 23:16:48.000 246 22484.09 188.00 41512.49 88888.00 2024-09-02 23:16:49.000 246 22484.09 187.97 41512.44 88888.00 2024-09-02 23:16:50.000 246 22484.05 187.89 41512.38 47592.08 2024-09-02 23:16:51.000 246 22484.02 187.86 41512.36 88888.00 2024-09-02 23:16:52.000 246 22484.03 187.84 41512.38 88888.00 2024-09-02 23:16:53.000 246 22484.06 187.85 41512.41 88888.00 2024-09-02 23:16:54.000 246 22484.15 187.89 41512.43 88888.00 2024-09-02 23:16:55.000 246 22484.22 187.91 41512.41 47592.06 2024-09-02 23:16:56.000 246 22484.24 187.88 41512.37 88888.00 2024-09-02 23:16:57.000 246 22484.21 187.81 41512.31 88888.00 2024-09-02 23:16:58.000 246 22484.22 187.81 41512.30 88888.00 2024-09-02 23:16:59.000 246 22484.23 187.92 41512.31 88888.00 2024-09-02 23:17:00.000 246 22484.20 187.93 41512.27 47592.09 2024-09-02 23:17:01.000 246 22484.18 187.80 41512.20 88888.00 2024-09-02 23:17:02.000 246 22484.24 187.75 41512.21 88888.00 2024-09-02 23:17:03.000 246 22484.30 187.80 41512.25 88888.00 2024-09-02 23:17:04.000 246 22484.23 187.86 41512.27 88888.00 2024-09-02 23:17:05.000 246 22484.16 187.96 41512.36 47592.09 2024-09-02 23:17:06.000 246 22484.13 187.98 41512.40 88888.00 2024-09-02 23:17:07.000 246 22484.09 187.87 41512.32 88888.00 2024-09-02 23:17:08.000 246 22484.06 187.76 41512.27 88888.00 2024-09-02 23:17:09.000 246 22484.08 187.73 41512.28 88888.00 2024-09-02 23:17:10.000 246 22484.13 187.78 41512.33 47592.10 2024-09-02 23:17:11.000 246 22484.19 187.86 41512.40 88888.00 2024-09-02 23:17:12.000 246 22484.19 187.90 41512.43 88888.00 2024-09-02 23:17:13.000 246 22484.15 187.89 41512.43 88888.00 2024-09-02 23:17:14.000 246 22484.14 187.86 41512.37 88888.00 2024-09-02 23:17:15.000 246 22484.12 187.84 41512.27 47592.13 2024-09-02 23:17:16.000 246 22484.12 187.83 41512.23 88888.00 2024-09-02 23:17:17.000 246 22484.15 187.84 41512.31 88888.00 2024-09-02 23:17:18.000 246 22484.19 187.88 41512.41 88888.00 2024-09-02 23:17:19.000 246 22484.23 187.88 41512.44 88888.00 2024-09-02 23:17:20.000 246 22484.28 187.82 41512.41 47592.12 2024-09-02 23:17:21.000 246 22484.32 187.75 41512.40 88888.00 2024-09-02 23:17:22.000 246 22484.34 187.74 41512.48 88888.00 2024-09-02 23:17:23.000 246 22484.37 187.77 41512.56 88888.00 2024-09-02 23:17:24.000 246 22484.38 187.80 41512.56 88888.00 2024-09-02 23:17:25.000 246 22484.38 187.79 41512.53 47592.15 2024-09-02 23:17:26.000 246 22484.40 187.78 41512.55 88888.00 2024-09-02 23:17:27.000 246 22484.45 187.81 41512.59 88888.00 2024-09-02 23:17:28.000 246 22484.47 187.83 41512.53 88888.00 2024-09-02 23:17:29.000 246 22484.44 187.83 41512.45 88888.00 2024-09-02 23:17:30.000 246 22484.44 187.86 41512.42 47592.17 2024-09-02 23:17:31.000 246 22484.47 187.85 41512.44 88888.00 2024-09-02 23:17:32.000 246 22484.49 187.80 41512.47 88888.00 2024-09-02 23:17:33.000 246 22484.49 187.79 41512.45 88888.00 2024-09-02 23:17:34.000 246 22484.48 187.81 41512.42 88888.00 2024-09-02 23:17:35.000 246 22484.48 187.80 41512.44 47592.21 2024-09-02 23:17:36.000 246 22484.46 187.75 41512.45 88888.00 2024-09-02 23:17:37.000 246 22484.45 187.73 41512.43 88888.00 2024-09-02 23:17:38.000 246 22484.50 187.77 41512.43 88888.00 2024-09-02 23:17:39.000 246 22484.55 187.79 41512.44 88888.00 2024-09-02 23:17:40.000 246 22484.52 187.74 41512.42 47592.24 2024-09-02 23:17:41.000 246 22484.45 187.66 41512.36 88888.00 2024-09-02 23:17:42.000 246 22484.43 187.65 41512.30 88888.00 2024-09-02 23:17:43.000 246 22484.44 187.70 41512.31 88888.00 2024-09-02 23:17:44.000 246 22484.44 187.76 41512.35 88888.00 2024-09-02 23:17:45.000 246 22484.47 187.76 41512.37 47592.26 2024-09-02 23:17:46.000 246 22484.49 187.77 41512.38 88888.00 2024-09-02 23:17:47.000 246 22484.51 187.80 41512.39 88888.00 2024-09-02 23:17:48.000 246 22484.54 187.80 41512.40 88888.00 2024-09-02 23:17:49.000 246 22484.56 187.75 41512.43 88888.00 2024-09-02 23:17:50.000 246 22484.55 187.69 41512.46 47592.31 2024-09-02 23:17:51.000 246 22484.54 187.66 41512.42 88888.00 2024-09-02 23:17:52.000 246 22484.54 187.71 41512.31 88888.00 2024-09-02 23:17:53.000 246 22484.54 187.75 41512.20 88888.00 2024-09-02 23:17:54.000 246 22484.54 187.74 41512.18 88888.00 2024-09-02 23:17:55.000 246 22484.56 187.69 41512.21 47592.27 2024-09-02 23:17:56.000 246 22484.55 187.65 41512.18 88888.00 2024-09-02 23:17:57.000 246 22484.52 187.66 41512.13 88888.00 2024-09-02 23:17:58.000 246 22484.49 187.65 41512.12 88888.00 2024-09-02 23:17:59.000 246 22484.54 187.64 41512.19 88888.00 2024-09-02 23:18:00.000 246 22484.65 187.63 41512.27 47592.32 2024-09-02 23:18:01.000 246 22484.64 187.59 41512.26 88888.00 2024-09-02 23:18:02.000 246 22484.55 187.56 41512.21 88888.00 2024-09-02 23:18:03.000 246 22484.54 187.55 41512.16 88888.00 2024-09-02 23:18:04.000 246 22484.60 187.54 41512.16 88888.00 2024-09-02 23:18:05.000 246 22484.61 187.55 41512.23 47592.26 2024-09-02 23:18:06.000 246 22484.58 187.58 41512.27 88888.00 2024-09-02 23:18:07.000 246 22484.56 187.59 41512.27 88888.00 2024-09-02 23:18:08.000 246 22484.59 187.59 41512.27 88888.00 2024-09-02 23:18:09.000 246 22484.63 187.56 41512.26 88888.00 2024-09-02 23:18:10.000 246 22484.56 187.48 41512.19 47592.31 2024-09-02 23:18:11.000 246 22484.49 187.43 41512.09 88888.00 2024-09-02 23:18:12.000 246 22484.55 187.50 41512.07 88888.00 2024-09-02 23:18:13.000 246 22484.65 187.60 41512.20 88888.00 2024-09-02 23:18:14.000 246 22484.60 187.60 41512.32 88888.00 2024-09-02 23:18:15.000 246 22484.48 187.50 41512.28 47592.28 2024-09-02 23:18:16.000 246 22484.47 187.45 41512.23 88888.00 2024-09-02 23:18:17.000 246 22484.56 187.49 41512.21 88888.00 2024-09-02 23:18:18.000 246 22484.60 187.53 41512.15 88888.00 2024-09-02 23:18:19.000 246 22484.57 187.53 41512.09 88888.00 2024-09-02 23:18:20.000 246 22484.54 187.48 41512.10 47592.30 2024-09-02 23:18:21.000 246 22484.50 187.41 41512.14 88888.00 2024-09-02 23:18:22.000 246 22484.47 187.39 41512.24 88888.00 2024-09-02 23:18:23.000 246 22484.46 187.43 41512.36 88888.00 2024-09-02 23:18:24.000 246 22484.49 187.45 41512.41 88888.00 2024-09-02 23:18:25.000 246 22484.53 187.45 41512.41 47592.33 2024-09-02 23:18:26.000 246 22484.50 187.42 41512.36 88888.00 2024-09-02 23:18:27.000 246 22484.47 187.38 41512.31 88888.00 2024-09-02 23:18:28.000 246 22484.50 187.34 41512.29 88888.00 2024-09-02 23:18:29.000 246 22484.50 187.33 41512.27 88888.00 2024-09-02 23:18:30.000 246 22484.50 187.38 41512.23 47592.32 2024-09-02 23:18:31.000 246 22484.53 187.46 41512.21 88888.00 2024-09-02 23:18:32.000 246 22484.58 187.48 41512.24 88888.00 2024-09-02 23:18:33.000 246 22484.63 187.45 41512.28 88888.00 2024-09-02 23:18:34.000 246 22484.62 187.42 41512.31 88888.00 2024-09-02 23:18:35.000 246 22484.57 187.45 41512.31 47592.34 2024-09-02 23:18:36.000 246 22484.56 187.50 41512.31 88888.00 2024-09-02 23:18:37.000 246 22484.58 187.49 41512.32 88888.00 2024-09-02 23:18:38.000 246 22484.59 187.43 41512.37 88888.00 2024-09-02 23:18:39.000 246 22484.59 187.41 41512.43 88888.00 2024-09-02 23:18:40.000 246 22484.59 187.42 41512.43 47592.31 2024-09-02 23:18:41.000 246 22484.54 187.38 41512.35 88888.00 2024-09-02 23:18:42.000 246 22484.48 187.34 41512.34 88888.00 2024-09-02 23:18:43.000 246 22484.48 187.35 41512.36 88888.00 2024-09-02 23:18:44.000 246 22484.53 187.36 41512.34 88888.00 2024-09-02 23:18:45.000 246 22484.59 187.33 41512.33 47592.34 2024-09-02 23:18:46.000 246 22484.66 187.31 41512.33 88888.00 2024-09-02 23:18:47.000 246 22484.72 187.38 41512.33 88888.00 2024-09-02 23:18:48.000 246 22484.72 187.45 41512.37 88888.00 2024-09-02 23:18:49.000 246 22484.68 187.45 41512.45 88888.00 2024-09-02 23:18:50.000 246 22484.65 187.39 41512.50 47592.32 2024-09-02 23:18:51.000 246 22484.65 187.35 41512.44 88888.00 2024-09-02 23:18:52.000 246 22484.63 187.32 41512.35 88888.00 2024-09-02 23:18:53.000 246 22484.62 187.36 41512.35 88888.00 2024-09-02 23:18:54.000 246 22484.60 187.41 41512.41 88888.00 2024-09-02 23:18:55.000 246 22484.57 187.41 41512.44 47592.32 2024-09-02 23:18:56.000 246 22484.57 187.40 41512.44 88888.00 2024-09-02 23:18:57.000 246 22484.56 187.41 41512.48 88888.00 2024-09-02 23:18:58.000 246 22484.56 187.44 41512.48 88888.00 2024-09-02 23:18:59.000 246 22484.58 187.43 41512.38 88888.00 2024-09-02 23:19:00.000 246 22484.57 187.36 41512.27 47592.32 2024-09-02 23:19:01.000 246 22484.55 187.28 41512.21 88888.00 2024-09-02 23:19:02.000 246 22484.55 187.25 41512.25 88888.00 2024-09-02 23:19:03.000 246 22484.56 187.28 41512.30 88888.00 2024-09-02 23:19:04.000 246 22484.54 187.32 41512.25 88888.00 2024-09-02 23:19:05.000 246 22484.51 187.33 41512.16 47592.30 2024-09-02 23:19:06.000 246 22484.53 187.32 41512.13 88888.00 2024-09-02 23:19:07.000 246 22484.57 187.33 41512.16 88888.00 2024-09-02 23:19:08.000 246 22484.54 187.34 41512.19 88888.00 2024-09-02 23:19:09.000 246 22484.52 187.39 41512.19 88888.00 2024-09-02 23:19:10.000 246 22484.56 187.49 41512.19 47592.30 2024-09-02 23:19:11.000 246 22484.58 187.53 41512.25 88888.00 2024-09-02 23:19:12.000 246 22484.56 187.50 41512.33 88888.00 2024-09-02 23:19:13.000 246 22484.53 187.46 41512.35 88888.00 2024-09-02 23:19:14.000 246 22484.56 187.42 41512.30 88888.00 2024-09-02 23:19:15.000 246 22484.63 187.42 41512.25 47592.28 2024-09-02 23:19:16.000 246 22484.67 187.43 41512.22 88888.00 2024-09-02 23:19:17.000 246 22484.71 187.41 41512.23 88888.00 2024-09-02 23:19:18.000 246 22484.78 187.39 41512.24 88888.00 2024-09-02 23:19:19.000 246 22484.77 187.37 41512.21 88888.00 2024-09-02 23:19:20.000 246 22484.68 187.37 41512.18 47592.27 2024-09-02 23:19:21.000 246 22484.59 187.39 41512.17 88888.00 2024-09-02 23:19:22.000 246 22484.55 187.38 41512.22 88888.00 2024-09-02 23:19:23.000 246 22484.56 187.39 41512.29 88888.00 2024-09-02 23:19:24.000 246 22484.58 187.40 41512.28 88888.00 2024-09-02 23:19:25.000 246 22484.57 187.36 41512.25 47592.21 2024-09-02 23:19:26.000 246 22484.53 187.36 41512.29 88888.00 2024-09-02 23:19:27.000 246 22484.48 187.38 41512.38 88888.00 2024-09-02 23:19:28.000 246 22484.43 187.36 41512.41 88888.00 2024-09-02 23:19:29.000 246 22484.41 187.33 41512.41 88888.00 2024-09-02 23:19:30.000 246 22484.45 187.33 41512.39 47592.20 2024-09-02 23:19:31.000 246 22484.51 187.37 41512.36 88888.00 2024-09-02 23:19:32.000 246 22484.52 187.43 41512.38 88888.00 2024-09-02 23:19:33.000 246 22484.41 187.46 41512.44 88888.00 2024-09-02 23:19:34.000 246 22484.30 187.46 41512.45 88888.00 2024-09-02 23:19:35.000 246 22484.26 187.45 41512.41 47592.21 2024-09-02 23:19:36.000 246 22484.27 187.41 41512.38 88888.00 2024-09-02 23:19:37.000 246 22484.25 187.39 41512.35 88888.00 2024-09-02 23:19:38.000 246 22484.24 187.41 41512.33 88888.00 2024-09-02 23:19:39.000 246 22484.28 187.43 41512.36 88888.00 2024-09-02 23:19:40.000 246 22484.28 187.46 41512.39 47592.14 2024-09-02 23:19:41.000 246 22484.22 187.44 41512.36 88888.00 2024-09-02 23:19:42.000 246 22484.20 187.41 41512.32 88888.00 2024-09-02 23:19:43.000 246 22484.25 187.44 41512.32 88888.00 2024-09-02 23:19:44.000 246 22484.28 187.51 41512.30 88888.00 2024-09-02 23:19:45.000 246 22484.33 187.53 41512.24 47592.15 2024-09-02 23:19:46.000 246 22484.36 187.48 41512.24 88888.00 2024-09-02 23:19:47.000 246 22484.36 187.44 41512.28 88888.00 2024-09-02 23:19:48.000 246 22484.37 187.49 41512.29 88888.00 2024-09-02 23:19:49.000 246 22484.37 187.54 41512.29 88888.00 2024-09-02 23:19:50.000 246 22484.29 187.51 41512.29 47592.10 2024-09-02 23:19:51.000 246 22484.22 187.47 41512.27 88888.00 2024-09-02 23:19:52.000 246 22484.23 187.45 41512.25 88888.00 2024-09-02 23:19:53.000 246 22484.27 187.46 41512.27 88888.00 2024-09-02 23:19:54.000 246 22484.28 187.43 41512.27 88888.00 2024-09-02 23:19:55.000 246 22484.25 187.37 41512.22 47592.10 2024-09-02 23:19:56.000 246 22484.26 187.36 41512.27 88888.00 2024-09-02 23:19:57.000 246 22484.24 187.41 41512.37 88888.00 2024-09-02 23:19:58.000 246 22484.16 187.44 41512.39 88888.00 2024-09-02 23:19:59.000 246 22484.12 187.47 41512.38 88888.00 2024-09-02 23:20:00.000 246 22484.13 187.46 41512.34 47592.07 2024-09-02 23:20:01.000 246 22484.13 187.39 41512.30 88888.00 2024-09-02 23:20:02.000 246 22484.10 187.36 41512.28 88888.00 2024-09-02 23:20:03.000 246 22484.09 187.38 41512.20 88888.00 2024-09-02 23:20:04.000 246 22484.13 187.42 41512.09 88888.00 2024-09-02 23:20:05.000 246 22484.19 187.44 41512.08 47592.04 2024-09-02 23:20:06.000 246 22484.22 187.46 41512.16 88888.00 2024-09-02 23:20:07.000 246 22484.15 187.48 41512.26 88888.00 2024-09-02 23:20:08.000 246 22484.08 187.47 41512.33 88888.00 2024-09-02 23:20:09.000 246 22484.08 187.46 41512.32 88888.00 2024-09-02 23:20:10.000 246 22484.07 187.45 41512.31 47592.04 2024-09-02 23:20:11.000 246 22484.01 187.42 41512.30 88888.00 2024-09-02 23:20:12.000 246 22483.97 187.38 41512.31 88888.00 2024-09-02 23:20:13.000 246 22483.98 187.41 41512.32 88888.00 2024-09-02 23:20:14.000 246 22483.98 187.47 41512.27 88888.00 2024-09-02 23:20:15.000 246 22483.98 187.51 41512.22 47591.97 2024-09-02 23:20:16.000 246 22484.00 187.53 41512.24 88888.00 2024-09-02 23:20:17.000 246 22484.01 187.50 41512.28 88888.00 2024-09-02 23:20:18.000 246 22484.02 187.47 41512.25 88888.00 2024-09-02 23:20:19.000 246 22484.01 187.47 41512.16 88888.00 2024-09-02 23:20:20.000 246 22483.98 187.46 41512.12 47591.99 2024-09-02 23:20:21.000 246 22483.99 187.45 41512.16 88888.00 2024-09-02 23:20:22.000 246 22484.04 187.49 41512.21 88888.00 2024-09-02 23:20:23.000 246 22484.09 187.54 41512.23 88888.00 2024-09-02 23:20:24.000 246 22484.11 187.52 41512.19 88888.00 2024-09-02 23:20:25.000 246 22484.07 187.44 41512.13 47591.94 2024-09-02 23:20:26.000 246 22484.05 187.41 41512.11 88888.00 2024-09-02 23:20:27.000 246 22484.03 187.44 41512.14 88888.00 2024-09-02 23:20:28.000 246 22483.98 187.48 41512.23 88888.00 2024-09-02 23:20:29.000 246 22483.98 187.53 41512.30 88888.00 2024-09-02 23:20:30.000 246 22484.03 187.58 41512.29 47591.94 2024-09-02 23:20:31.000 246 22484.03 187.59 41512.22 88888.00 2024-09-02 23:20:32.000 246 22484.00 187.56 41512.16 88888.00 2024-09-02 23:20:33.000 246 22483.98 187.51 41512.13 88888.00 2024-09-02 23:20:34.000 246 22483.97 187.50 41512.14 88888.00 2024-09-02 23:20:35.000 246 22483.94 187.52 41512.15 47591.87 2024-09-02 23:20:36.000 246 22483.94 187.47 41512.13 88888.00 2024-09-02 23:20:37.000 246 22483.96 187.41 41512.11 88888.00 2024-09-02 23:20:38.000 246 22483.99 187.44 41512.10 88888.00 2024-09-02 23:20:39.000 246 22484.00 187.43 41512.10 88888.00 2024-09-02 23:20:40.000 246 22483.99 187.42 41512.11 47591.88 2024-09-02 23:20:41.000 246 22483.96 187.47 41512.14 88888.00 2024-09-02 23:20:42.000 246 22483.90 187.47 41512.15 88888.00 2024-09-02 23:20:43.000 246 22483.86 187.46 41512.15 88888.00 2024-09-02 23:20:44.000 246 22483.90 187.49 41512.20 88888.00 2024-09-02 23:20:45.000 246 22483.95 187.55 41512.26 47591.88 2024-09-02 23:20:46.000 246 22483.94 187.60 41512.24 88888.00 2024-09-02 23:20:47.000 246 22483.85 187.61 41512.16 88888.00 2024-09-02 23:20:48.000 246 22483.81 187.55 41512.12 88888.00 2024-09-02 23:20:49.000 246 22483.84 187.50 41512.17 88888.00 2024-09-02 23:20:50.000 246 22483.84 187.46 41512.14 47591.82 2024-09-02 23:20:51.000 246 22483.81 187.48 41512.09 88888.00 2024-09-02 23:20:52.000 246 22483.76 187.53 41512.14 88888.00 2024-09-02 23:20:53.000 246 22483.73 187.56 41512.16 88888.00 2024-09-02 23:20:54.000 246 22483.74 187.62 41512.14 88888.00 2024-09-02 23:20:55.000 246 22483.75 187.72 41512.19 47591.81 2024-09-02 23:20:56.000 246 22483.72 187.74 41512.18 88888.00 2024-09-02 23:20:57.000 246 22483.69 187.64 41512.06 88888.00 2024-09-02 23:20:58.000 246 22483.69 187.57 41512.01 88888.00 2024-09-02 23:20:59.000 246 22483.72 187.58 41512.06 88888.00 2024-09-02 23:21:00.000 246 22483.68 187.56 41512.09 47591.77 2024-09-02 23:21:01.000 246 22483.59 187.47 41511.98 88888.00 2024-09-02 23:21:02.000 246 22483.55 187.49 41511.94 88888.00 2024-09-02 23:21:03.000 246 22483.62 187.64 41512.06 88888.00 2024-09-02 23:21:04.000 246 22483.70 187.70 41512.15 88888.00 2024-09-02 23:21:05.000 246 22483.71 187.63 41512.12 47591.78 2024-09-02 23:21:06.000 246 22483.66 187.58 41512.10 88888.00 2024-09-02 23:21:07.000 246 22483.61 187.56 41512.12 88888.00 2024-09-02 23:21:08.000 246 22483.58 187.56 41512.20 88888.00 2024-09-02 23:21:09.000 246 22483.56 187.58 41512.23 88888.00 2024-09-02 23:21:10.000 246 22483.60 187.60 41512.15 47591.73 2024-09-02 23:21:11.000 246 22483.63 187.56 41512.05 88888.00 2024-09-02 23:21:12.000 246 22483.62 187.52 41511.99 88888.00 2024-09-02 23:21:13.000 246 22483.66 187.55 41512.01 88888.00 2024-09-02 23:21:14.000 246 22483.74 187.62 41512.07 88888.00 2024-09-02 23:21:15.000 246 22483.73 187.60 41512.06 47591.73 2024-09-02 23:21:16.000 246 22483.68 187.53 41512.01 88888.00 2024-09-02 23:21:17.000 246 22483.72 187.54 41512.04 88888.00 2024-09-02 23:21:18.000 246 22483.75 187.56 41512.12 88888.00 2024-09-02 23:21:19.000 246 22483.74 187.56 41512.24 88888.00 2024-09-02 23:21:20.000 246 22483.71 187.56 41512.31 47591.73 2024-09-02 23:21:21.000 246 22483.67 187.55 41512.23 88888.00 2024-09-02 23:21:22.000 246 22483.65 187.54 41512.15 88888.00 2024-09-02 23:21:23.000 246 22483.65 187.56 41512.10 88888.00 2024-09-02 23:21:24.000 246 22483.68 187.59 41512.12 88888.00 2024-09-02 23:21:25.000 246 22483.68 187.56 41512.19 47591.69 2024-09-02 23:21:26.000 246 22483.60 187.46 41512.20 88888.00 2024-09-02 23:21:27.000 246 22483.52 187.47 41512.16 88888.00 2024-09-02 23:21:28.000 246 22483.51 187.58 41512.13 88888.00 2024-09-02 23:21:29.000 246 22483.55 187.61 41512.11 88888.00 2024-09-02 23:21:30.000 246 22483.57 187.55 41512.09 47591.69 2024-09-02 23:21:31.000 246 22483.56 187.52 41512.12 88888.00 2024-09-02 23:21:32.000 246 22483.56 187.52 41512.14 88888.00 2024-09-02 23:21:33.000 246 22483.56 187.55 41512.15 88888.00 2024-09-02 23:21:34.000 246 22483.51 187.58 41512.18 88888.00 2024-09-02 23:21:35.000 246 22483.47 187.58 41512.21 47591.64 2024-09-02 23:21:36.000 246 22483.47 187.56 41512.21 88888.00 2024-09-02 23:21:37.000 246 22483.48 187.56 41512.15 88888.00 2024-09-02 23:21:38.000 246 22483.51 187.59 41512.14 88888.00 2024-09-02 23:21:39.000 246 22483.59 187.58 41512.18 88888.00 2024-09-02 23:21:40.000 246 22483.58 187.52 41512.17 47591.65 2024-09-02 23:21:41.000 246 22483.51 187.50 41512.14 88888.00 2024-09-02 23:21:42.000 246 22483.48 187.53 41512.19 88888.00 2024-09-02 23:21:43.000 246 22483.45 187.52 41512.23 88888.00 2024-09-02 23:21:44.000 246 22483.37 187.49 41512.18 88888.00 2024-09-02 23:21:45.000 246 22483.32 187.51 41512.12 47591.63 2024-09-02 23:21:46.000 246 22483.36 187.55 41512.12 88888.00 2024-09-02 23:21:47.000 246 22483.41 187.55 41512.14 88888.00 2024-09-02 23:21:48.000 246 22483.38 187.51 41512.16 88888.00 2024-09-02 23:21:49.000 246 22483.33 187.53 41512.18 88888.00 2024-09-02 23:21:50.000 246 22483.32 187.57 41512.19 47591.62 2024-09-02 23:21:51.000 246 22483.37 187.57 41512.18 88888.00 2024-09-02 23:21:52.000 246 22483.46 187.55 41512.18 88888.00 2024-09-02 23:21:53.000 246 22483.49 187.55 41512.19 88888.00 2024-09-02 23:21:54.000 246 22483.47 187.57 41512.18 88888.00 2024-09-02 23:21:55.000 246 22483.50 187.57 41512.20 47591.62 2024-09-02 23:21:56.000 246 22483.55 187.52 41512.24 88888.00 2024-09-02 23:21:57.000 246 22483.52 187.48 41512.22 88888.00 2024-09-02 23:21:58.000 246 22483.48 187.48 41512.19 88888.00 2024-09-02 23:21:59.000 246 22483.45 187.44 41512.17 88888.00 2024-09-02 23:22:00.000 246 22483.46 187.37 41512.12 47591.59 2024-09-02 23:22:01.000 246 22483.50 187.38 41512.14 88888.00 2024-09-02 23:22:02.000 246 22483.51 187.49 41512.22 88888.00 2024-09-02 23:22:03.000 246 22483.49 187.59 41512.26 88888.00 2024-09-02 23:22:04.000 246 22483.46 187.59 41512.20 88888.00 2024-09-02 23:22:05.000 246 22483.44 187.52 41512.14 47591.61 2024-09-02 23:22:06.000 246 22483.42 187.47 41512.18 88888.00 2024-09-02 23:22:07.000 246 22483.38 187.46 41512.27 88888.00 2024-09-02 23:22:08.000 246 22483.33 187.47 41512.24 88888.00 2024-09-02 23:22:09.000 246 22483.34 187.47 41512.19 88888.00 2024-09-02 23:22:10.000 246 22483.36 187.45 41512.23 47591.55 2024-09-02 23:22:11.000 246 22483.29 187.46 41512.30 88888.00 2024-09-02 23:22:12.000 246 22483.24 187.52 41512.29 88888.00 2024-09-02 23:22:13.000 246 22483.29 187.53 41512.23 88888.00 2024-09-02 23:22:14.000 246 22483.32 187.50 41512.22 88888.00 2024-09-02 23:22:15.000 246 22483.30 187.47 41512.25 47591.55 2024-09-02 23:22:16.000 246 22483.34 187.47 41512.24 88888.00 2024-09-02 23:22:17.000 246 22483.44 187.54 41512.23 88888.00 2024-09-02 23:22:18.000 246 22483.47 187.62 41512.22 88888.00 2024-09-02 23:22:19.000 246 22483.44 187.63 41512.15 88888.00 2024-09-02 23:22:20.000 246 22483.40 187.62 41512.06 47591.54 2024-09-02 23:22:21.000 246 22483.33 187.59 41512.10 88888.00 2024-09-02 23:22:22.000 246 22483.29 187.56 41512.17 88888.00 2024-09-02 23:22:23.000 246 22483.30 187.57 41512.14 88888.00 2024-09-02 23:22:24.000 246 22483.32 187.62 41512.07 88888.00 2024-09-02 23:22:25.000 246 22483.33 187.62 41512.11 47591.52 2024-09-02 23:22:26.000 246 22483.30 187.58 41512.16 88888.00 2024-09-02 23:22:27.000 246 22483.26 187.54 41512.15 88888.00 2024-09-02 23:22:28.000 246 22483.27 187.54 41512.12 88888.00 2024-09-02 23:22:29.000 246 22483.27 187.55 41512.09 88888.00 2024-09-02 23:22:30.000 246 22483.20 187.57 41512.07 47591.52 2024-09-02 23:22:31.000 246 22483.14 187.59 41512.11 88888.00 2024-09-02 23:22:32.000 246 22483.15 187.59 41512.15 88888.00 2024-09-02 23:22:33.000 246 22483.23 187.55 41512.19 88888.00 2024-09-02 23:22:34.000 246 22483.32 187.56 41512.22 88888.00 2024-09-02 23:22:35.000 246 22483.37 187.60 41512.19 47591.49 2024-09-02 23:22:36.000 246 22483.35 187.62 41512.16 88888.00 2024-09-02 23:22:37.000 246 22483.29 187.65 41512.18 88888.00 2024-09-02 23:22:38.000 246 22483.21 187.66 41512.19 88888.00 2024-09-02 23:22:39.000 246 22483.16 187.61 41512.15 88888.00 2024-09-02 23:22:40.000 246 22483.17 187.60 41512.13 47591.47 2024-09-02 23:22:41.000 246 22483.22 187.63 41512.16 88888.00 2024-09-02 23:22:42.000 246 22483.25 187.64 41512.23 88888.00 2024-09-02 23:22:43.000 246 22483.25 187.60 41512.28 88888.00 2024-09-02 23:22:44.000 246 22483.24 187.57 41512.25 88888.00 2024-09-02 23:22:45.000 246 22483.27 187.63 41512.18 47591.44 2024-09-02 23:22:46.000 246 22483.29 187.70 41512.06 88888.00 2024-09-02 23:22:47.000 246 22483.28 187.66 41511.97 88888.00 2024-09-02 23:22:48.000 246 22483.26 187.59 41511.95 88888.00 2024-09-02 23:22:49.000 246 22483.24 187.60 41511.96 88888.00 2024-09-02 23:22:50.000 246 22483.22 187.65 41512.03 47591.43 2024-09-02 23:22:51.000 246 22483.24 187.68 41512.15 88888.00 2024-09-02 23:22:52.000 246 22483.26 187.66 41512.20 88888.00 2024-09-02 23:22:53.000 246 22483.21 187.65 41512.18 88888.00 2024-09-02 23:22:54.000 246 22483.13 187.66 41512.15 88888.00 2024-09-02 23:22:55.000 246 22483.11 187.65 41512.14 47591.42 2024-09-02 23:22:56.000 246 22483.13 187.69 41512.15 88888.00 2024-09-02 23:22:57.000 246 22483.16 187.78 41512.18 88888.00 2024-09-02 23:22:58.000 246 22483.19 187.78 41512.19 88888.00 2024-09-02 23:22:59.000 246 22483.26 187.71 41512.19 88888.00 2024-09-02 23:23:00.000 246 22483.26 187.64 41512.14 47591.42 2024-09-02 23:23:01.000 246 22483.18 187.63 41512.10 88888.00 2024-09-02 23:23:02.000 246 22483.18 187.68 41512.13 88888.00 2024-09-02 23:23:03.000 246 22483.25 187.78 41512.18 88888.00 2024-09-02 23:23:04.000 246 22483.28 187.81 41512.20 88888.00 2024-09-02 23:23:05.000 246 22483.21 187.75 41512.22 47591.39 2024-09-02 23:23:06.000 246 22483.16 187.66 41512.18 88888.00 2024-09-02 23:23:07.000 246 22483.22 187.64 41512.11 88888.00 2024-09-02 23:23:08.000 246 22483.30 187.70 41512.08 88888.00 2024-09-02 23:23:09.000 246 22483.33 187.78 41512.10 88888.00 2024-09-02 23:23:10.000 246 22483.30 187.81 41512.15 47591.39 2024-09-02 23:23:11.000 246 22483.19 187.79 41512.20 88888.00 2024-09-02 23:23:12.000 246 22483.11 187.76 41512.17 88888.00 2024-09-02 23:23:13.000 246 22483.13 187.75 41512.14 88888.00 2024-09-02 23:23:14.000 246 22483.18 187.76 41512.13 88888.00 2024-09-02 23:23:15.000 246 22483.14 187.79 41512.14 47591.36 2024-09-02 23:23:16.000 246 22483.09 187.84 41512.17 88888.00 2024-09-02 23:23:17.000 246 22483.10 187.89 41512.21 88888.00 2024-09-02 23:23:18.000 246 22483.11 187.91 41512.20 88888.00 2024-09-02 23:23:19.000 246 22483.08 187.89 41512.15 88888.00 2024-09-02 23:23:20.000 246 22483.03 187.84 41512.12 47591.36 2024-09-02 23:23:21.000 246 22482.94 187.81 41512.14 88888.00 2024-09-02 23:23:22.000 246 22482.93 187.80 41512.13 88888.00 2024-09-02 23:23:23.000 246 22483.01 187.81 41512.15 88888.00 2024-09-02 23:23:24.000 246 22483.05 187.83 41512.21 88888.00 2024-09-02 23:23:25.000 246 22483.00 187.79 41512.21 47591.32 2024-09-02 23:23:26.000 246 22482.94 187.70 41512.18 88888.00 2024-09-02 23:23:27.000 246 22482.92 187.65 41512.18 88888.00 2024-09-02 23:23:28.000 246 22482.92 187.64 41512.20 88888.00 2024-09-02 23:23:29.000 246 22482.95 187.66 41512.22 88888.00 2024-09-02 23:23:30.000 246 22483.03 187.70 41512.21 47591.31 2024-09-02 23:23:31.000 246 22483.09 187.69 41512.16 88888.00 2024-09-02 23:23:32.000 246 22483.08 187.68 41512.17 88888.00 2024-09-02 23:23:33.000 246 22483.06 187.70 41512.17 88888.00 2024-09-02 23:23:34.000 246 22483.07 187.74 41512.11 88888.00 2024-09-02 23:23:35.000 246 22483.05 187.75 41512.15 47591.30 2024-09-02 23:23:36.000 246 22483.01 187.70 41512.27 88888.00 2024-09-02 23:23:37.000 246 22483.02 187.67 41512.27 88888.00 2024-09-02 23:23:38.000 246 22483.03 187.67 41512.21 88888.00 2024-09-02 23:23:39.000 246 22483.03 187.66 41512.18 88888.00 2024-09-02 23:23:40.000 246 22483.05 187.71 41512.15 47591.29 2024-09-02 23:23:41.000 246 22483.05 187.81 41512.13 88888.00 2024-09-02 23:23:42.000 246 22483.01 187.79 41512.11 88888.00 2024-09-02 23:23:43.000 246 22483.02 187.72 41512.11 88888.00 2024-09-02 23:23:44.000 246 22482.98 187.69 41512.17 88888.00 2024-09-02 23:23:45.000 246 22482.91 187.66 41512.27 47591.28 2024-09-02 23:23:46.000 246 22482.90 187.65 41512.31 88888.00 2024-09-02 23:23:47.000 246 22482.89 187.66 41512.29 88888.00 2024-09-02 23:23:48.000 246 22482.86 187.69 41512.24 88888.00 2024-09-02 23:23:49.000 246 22482.90 187.74 41512.23 88888.00 2024-09-02 23:23:50.000 246 22482.97 187.77 41512.19 47591.26 2024-09-02 23:23:51.000 246 22482.95 187.78 41512.18 88888.00 2024-09-02 23:23:52.000 246 22482.90 187.81 41512.21 88888.00 2024-09-02 23:23:53.000 246 22482.93 187.83 41512.21 88888.00 2024-09-02 23:23:54.000 246 22483.00 187.86 41512.21 88888.00 2024-09-02 23:23:55.000 246 22482.99 187.87 41512.23 47591.26 2024-09-02 23:23:56.000 246 22482.91 187.82 41512.22 88888.00 2024-09-02 23:23:57.000 246 22482.89 187.78 41512.19 88888.00 2024-09-02 23:23:58.000 246 22482.93 187.76 41512.18 88888.00 2024-09-02 23:23:59.000 246 22482.99 187.78 41512.16 88888.00 2024-09-02 23:24:00.000 246 22483.01 187.77 41512.14 47591.24 2024-09-02 23:24:01.000 246 22483.00 187.72 41512.13 88888.00 2024-09-02 23:24:02.000 246 22483.03 187.77 41512.18 88888.00 2024-09-02 23:24:03.000 246 22483.08 187.88 41512.23 88888.00 2024-09-02 23:24:04.000 246 22483.10 187.87 41512.19 88888.00 2024-09-02 23:24:05.000 246 22483.10 187.81 41512.16 47591.24 2024-09-02 23:24:06.000 246 22483.08 187.83 41512.15 88888.00 2024-09-02 23:24:07.000 246 22483.07 187.90 41512.14 88888.00 2024-09-02 23:24:08.000 246 22483.05 187.93 41512.19 88888.00 2024-09-02 23:24:09.000 246 22482.96 187.88 41512.28 88888.00 2024-09-02 23:24:10.000 246 22482.84 187.81 41512.25 47591.24 2024-09-02 23:24:11.000 246 22482.82 187.79 41512.18 88888.00 2024-09-02 23:24:12.000 246 22482.89 187.80 41512.21 88888.00 2024-09-02 23:24:13.000 246 22482.95 187.80 41512.28 88888.00 2024-09-02 23:24:14.000 246 22483.02 187.86 41512.34 88888.00 2024-09-02 23:24:15.000 246 22483.06 187.94 41512.38 47591.23 2024-09-02 23:24:16.000 246 22483.00 187.88 41512.31 88888.00 2024-09-02 23:24:17.000 246 22482.91 187.76 41512.21 88888.00 2024-09-02 23:24:18.000 246 22482.88 187.71 41512.16 88888.00 2024-09-02 23:24:19.000 246 22482.89 187.72 41512.14 88888.00 2024-09-02 23:24:20.000 246 22482.91 187.74 41512.17 47591.28 2024-09-02 23:24:21.000 246 22482.91 187.76 41512.24 88888.00 2024-09-02 23:24:22.000 246 22482.92 187.78 41512.27 88888.00 2024-09-02 23:24:23.000 246 22482.94 187.80 41512.24 88888.00 2024-09-02 23:24:24.000 246 22482.97 187.78 41512.16 88888.00 2024-09-02 23:24:25.000 246 22483.02 187.76 41512.12 47591.27 2024-09-02 23:24:26.000 246 22483.06 187.78 41512.17 88888.00 2024-09-02 23:24:27.000 246 22483.05 187.83 41512.27 88888.00 2024-09-02 23:24:28.000 246 22483.04 187.88 41512.29 88888.00 2024-09-02 23:24:29.000 246 22483.07 187.88 41512.27 88888.00 2024-09-02 23:24:30.000 246 22483.08 187.84 41512.25 47591.26 2024-09-02 23:24:31.000 246 22483.05 187.81 41512.24 88888.00 2024-09-02 23:24:32.000 246 22483.06 187.80 41512.21 88888.00 2024-09-02 23:24:33.000 246 22483.12 187.77 41512.16 88888.00 2024-09-02 23:24:34.000 246 22483.15 187.74 41512.10 88888.00 2024-09-02 23:24:35.000 246 22483.10 187.73 41512.11 47591.31 2024-09-02 23:24:36.000 246 22483.06 187.76 41512.13 88888.00 2024-09-02 23:24:37.000 246 22483.05 187.78 41512.07 88888.00 2024-09-02 23:24:38.000 246 22483.02 187.76 41512.04 88888.00 2024-09-02 23:24:39.000 246 22482.98 187.73 41512.15 88888.00 2024-09-02 23:24:40.000 246 22483.01 187.75 41512.24 47591.31 2024-09-02 23:24:41.000 246 22483.07 187.81 41512.22 88888.00 2024-09-02 23:24:42.000 246 22483.06 187.84 41512.18 88888.00 2024-09-02 23:24:43.000 246 22483.04 187.83 41512.15 88888.00 2024-09-02 23:24:44.000 246 22483.07 187.80 41512.14 88888.00 2024-09-02 23:24:45.000 246 22483.06 187.75 41512.16 47591.33 2024-09-02 23:24:46.000 246 22483.02 187.75 41512.17 88888.00 2024-09-02 23:24:47.000 246 22483.06 187.81 41512.16 88888.00 2024-09-02 23:24:48.000 246 22483.16 187.85 41512.15 88888.00 2024-09-02 23:24:49.000 246 22483.19 187.82 41512.16 88888.00 2024-09-02 23:24:50.000 246 22483.13 187.78 41512.16 47591.33 2024-09-02 23:24:51.000 246 22483.07 187.76 41512.10 88888.00 2024-09-02 23:24:52.000 246 22483.04 187.75 41512.06 88888.00 2024-09-02 23:24:53.000 246 22483.07 187.81 41512.06 88888.00 2024-09-02 23:24:54.000 246 22483.15 187.92 41512.11 88888.00 2024-09-02 23:24:55.000 246 22483.22 187.95 41512.19 47591.33 2024-09-02 23:24:56.000 246 22483.25 187.91 41512.23 88888.00 2024-09-02 23:24:57.000 246 22483.27 187.92 41512.19 88888.00 2024-09-02 23:24:58.000 246 22483.22 187.92 41512.16 88888.00 2024-09-02 23:24:59.000 246 22483.06 187.84 41512.14 88888.00 2024-09-02 23:25:00.000 246 22482.94 187.77 41512.14 47591.32 2024-09-02 23:25:01.000 246 22482.93 187.75 41512.11 88888.00 2024-09-02 23:25:02.000 246 22482.98 187.75 41512.13 88888.00 2024-09-02 23:25:03.000 246 22483.02 187.75 41512.18 88888.00 2024-09-02 23:25:04.000 246 22483.02 187.77 41512.18 88888.00 2024-09-02 23:25:05.000 246 22483.02 187.78 41512.13 47591.31 2024-09-02 23:25:06.000 246 22483.06 187.81 41512.06 88888.00 2024-09-02 23:25:07.000 246 22483.09 187.81 41511.99 88888.00 2024-09-02 23:25:08.000 246 22483.02 187.72 41511.98 88888.00 2024-09-02 23:25:09.000 246 22482.94 187.62 41512.02 88888.00 2024-09-02 23:25:10.000 246 22482.93 187.59 41512.05 47591.31 2024-09-02 23:25:11.000 246 22482.94 187.61 41512.06 88888.00 2024-09-02 23:25:12.000 246 22482.98 187.68 41512.14 88888.00 2024-09-02 23:25:13.000 246 22483.05 187.75 41512.21 88888.00 2024-09-02 23:25:14.000 246 22483.04 187.78 41512.28 88888.00 2024-09-02 23:25:15.000 246 22482.97 187.76 41512.35 47591.31 2024-09-02 23:25:16.000 246 22482.95 187.73 41512.36 88888.00 2024-09-02 23:25:17.000 246 22483.01 187.72 41512.28 88888.00 2024-09-02 23:25:18.000 246 22483.05 187.72 41512.21 88888.00 2024-09-02 23:25:19.000 246 22483.04 187.73 41512.17 88888.00 2024-09-02 23:25:20.000 246 22483.02 187.77 41512.18 47591.31 2024-09-02 23:25:21.000 246 22483.01 187.80 41512.24 88888.00 2024-09-02 23:25:22.000 246 22482.97 187.80 41512.24 88888.00 2024-09-02 23:25:23.000 246 22482.91 187.79 41512.20 88888.00 2024-09-02 23:25:24.000 246 22482.89 187.79 41512.18 88888.00 2024-09-02 23:25:25.000 246 22482.90 187.77 41512.19 47591.28 2024-09-02 23:25:26.000 246 22482.87 187.75 41512.24 88888.00 2024-09-02 23:25:27.000 246 22482.84 187.76 41512.33 88888.00 2024-09-02 23:25:28.000 246 22482.85 187.81 41512.39 88888.00 2024-09-02 23:25:29.000 246 22482.90 187.86 41512.36 88888.00 2024-09-02 23:25:30.000 246 22482.93 187.88 41512.31 47591.28 2024-09-02 23:25:31.000 246 22482.94 187.85 41512.32 88888.00 2024-09-02 23:25:32.000 246 22482.91 187.78 41512.35 88888.00 2024-09-02 23:25:33.000 246 22482.87 187.67 41512.35 88888.00 2024-09-02 23:25:34.000 246 22482.88 187.63 41512.34 88888.00 2024-09-02 23:25:35.000 246 22482.92 187.66 41512.30 47591.26 2024-09-02 23:25:36.000 246 22482.91 187.71 41512.29 88888.00 2024-09-02 23:25:37.000 246 22482.90 187.75 41512.34 88888.00 2024-09-02 23:25:38.000 246 22482.94 187.78 41512.41 88888.00 2024-09-02 23:25:39.000 246 22482.94 187.80 41512.45 88888.00 2024-09-02 23:25:40.000 246 22482.91 187.78 41512.40 47591.28 2024-09-02 23:25:41.000 246 22482.92 187.75 41512.28 88888.00 2024-09-02 23:25:42.000 246 22483.03 187.77 41512.19 88888.00 2024-09-02 23:25:43.000 246 22483.08 187.76 41512.18 88888.00 2024-09-02 23:25:44.000 246 22483.02 187.71 41512.16 88888.00 2024-09-02 23:25:45.000 246 22482.99 187.69 41512.16 47591.28 2024-09-02 23:25:46.000 246 22483.00 187.73 41512.20 88888.00 2024-09-02 23:25:47.000 246 22482.98 187.78 41512.22 88888.00 2024-09-02 23:25:48.000 246 22482.93 187.78 41512.23 88888.00 2024-09-02 23:25:49.000 246 22482.89 187.74 41512.28 88888.00 2024-09-02 23:25:50.000 246 22482.85 187.72 41512.33 47591.24 2024-09-02 23:25:51.000 246 22482.81 187.69 41512.35 88888.00 2024-09-02 23:25:52.000 246 22482.78 187.64 41512.31 88888.00 2024-09-02 23:25:53.000 246 22482.82 187.66 41512.26 88888.00 2024-09-02 23:25:54.000 246 22482.94 187.77 41512.30 88888.00 2024-09-02 23:25:55.000 246 22483.02 187.85 41512.36 47591.25 2024-09-02 23:25:56.000 246 22483.02 187.83 41512.32 88888.00 2024-09-02 23:25:57.000 246 22482.99 187.74 41512.20 88888.00 2024-09-02 23:25:58.000 246 22482.97 187.65 41512.14 88888.00 2024-09-02 23:25:59.000 246 22483.00 187.59 41512.10 88888.00 2024-09-02 23:26:00.000 246 22482.99 187.57 41512.05 47591.26 2024-09-02 23:26:01.000 246 22482.94 187.57 41512.07 88888.00 2024-09-02 23:26:02.000 246 22482.94 187.59 41512.19 88888.00 2024-09-02 23:26:03.000 246 22482.97 187.61 41512.33 88888.00 2024-09-02 23:26:04.000 246 22482.97 187.63 41512.39 88888.00 2024-09-02 23:26:05.000 246 22482.94 187.64 41512.34 47591.26 2024-09-02 23:26:06.000 246 22482.95 187.62 41512.20 88888.00 2024-09-02 23:26:07.000 246 22482.97 187.57 41512.05 88888.00 2024-09-02 23:26:08.000 246 22482.91 187.56 41512.00 88888.00 2024-09-02 23:26:09.000 246 22482.84 187.64 41512.05 88888.00 2024-09-02 23:26:10.000 246 22482.85 187.73 41512.13 47591.26 2024-09-02 23:26:11.000 246 22482.88 187.74 41512.17 88888.00 2024-09-02 23:26:12.000 246 22482.91 187.72 41512.13 88888.00 2024-09-02 23:26:13.000 246 22482.94 187.74 41512.07 88888.00 2024-09-02 23:26:14.000 246 22482.97 187.73 41512.05 88888.00 2024-09-02 23:26:15.000 246 22482.95 187.67 41512.13 47591.27 2024-09-02 23:26:16.000 246 22482.89 187.63 41512.20 88888.00 2024-09-02 23:26:17.000 246 22482.88 187.64 41512.18 88888.00 2024-09-02 23:26:18.000 246 22482.92 187.66 41512.14 88888.00 2024-09-02 23:26:19.000 246 22482.96 187.68 41512.14 88888.00 2024-09-02 23:26:20.000 246 22482.98 187.69 41512.18 47591.28 2024-09-02 23:26:21.000 246 22482.99 187.76 41512.20 88888.00 2024-09-02 23:26:22.000 246 22482.96 187.81 41512.18 88888.00 2024-09-02 23:26:23.000 246 22482.92 187.77 41512.18 88888.00 2024-09-02 23:26:24.000 246 22482.94 187.69 41512.18 88888.00 2024-09-02 23:26:25.000 246 22482.96 187.65 41512.13 47591.23 2024-09-02 23:26:26.000 246 22482.96 187.68 41512.07 88888.00 2024-09-02 23:26:27.000 246 22482.93 187.75 41512.09 88888.00 2024-09-02 23:26:28.000 246 22482.89 187.78 41512.11 88888.00 2024-09-02 23:26:29.000 246 22482.85 187.76 41512.14 88888.00 2024-09-02 23:26:30.000 246 22482.79 187.72 41512.21 47591.26 2024-09-02 23:26:31.000 246 22482.79 187.69 41512.21 88888.00 2024-09-02 23:26:32.000 246 22482.87 187.70 41512.18 88888.00 2024-09-02 23:26:33.000 246 22482.97 187.75 41512.17 88888.00 2024-09-02 23:26:34.000 246 22482.98 187.79 41512.19 88888.00 2024-09-02 23:26:35.000 246 22482.96 187.82 41512.25 47591.23 2024-09-02 23:26:36.000 246 22482.93 187.86 41512.30 88888.00 2024-09-02 23:26:37.000 246 22482.90 187.87 41512.32 88888.00 2024-09-02 23:26:38.000 246 22482.83 187.84 41512.31 88888.00 2024-09-02 23:26:39.000 246 22482.78 187.79 41512.19 88888.00 2024-09-02 23:26:40.000 246 22482.77 187.77 41512.11 47591.19 2024-09-02 23:26:41.000 246 22482.80 187.78 41512.13 88888.00 2024-09-02 23:26:42.000 246 22482.82 187.81 41512.18 88888.00 2024-09-02 23:26:43.000 246 22482.83 187.85 41512.17 88888.00 2024-09-02 23:26:44.000 246 22482.81 187.89 41512.15 88888.00 2024-09-02 23:26:45.000 246 22482.80 187.88 41512.15 47591.16 2024-09-02 23:26:46.000 246 22482.82 187.83 41512.17 88888.00 2024-09-02 23:26:47.000 246 22482.82 187.78 41512.20 88888.00 2024-09-02 23:26:48.000 246 22482.78 187.74 41512.25 88888.00 2024-09-02 23:26:49.000 246 22482.74 187.75 41512.27 88888.00 2024-09-02 23:26:50.000 246 22482.71 187.79 41512.20 47591.20 2024-09-02 23:26:51.000 246 22482.70 187.81 41512.12 88888.00 2024-09-02 23:26:52.000 246 22482.73 187.85 41512.13 88888.00 2024-09-02 23:26:53.000 246 22482.77 187.91 41512.16 88888.00 2024-09-02 23:26:54.000 246 22482.82 187.96 41512.21 88888.00 2024-09-02 23:26:55.000 246 22482.79 187.96 41512.25 47591.17 2024-09-02 23:26:56.000 246 22482.68 187.87 41512.21 88888.00 2024-09-02 23:26:57.000 246 22482.61 187.78 41512.15 88888.00 2024-09-02 23:26:58.000 246 22482.64 187.73 41512.16 88888.00 2024-09-02 23:26:59.000 246 22482.72 187.75 41512.23 88888.00 2024-09-02 23:27:00.000 246 22482.77 187.83 41512.28 47591.10 2024-09-02 23:27:01.000 246 22482.78 187.90 41512.29 88888.00 2024-09-02 23:27:02.000 246 22482.78 187.90 41512.27 88888.00 2024-09-02 23:27:03.000 246 22482.80 187.83 41512.25 88888.00 2024-09-02 23:27:04.000 246 22482.75 187.75 41512.27 88888.00 2024-09-02 23:27:05.000 246 22482.66 187.72 41512.27 47591.13 2024-09-02 23:27:06.000 246 22482.62 187.74 41512.19 88888.00 2024-09-02 23:27:07.000 246 22482.69 187.75 41512.13 88888.00 2024-09-02 23:27:08.000 246 22482.72 187.75 41512.12 88888.00 2024-09-02 23:27:09.000 246 22482.70 187.78 41512.19 88888.00 2024-09-02 23:27:10.000 246 22482.71 187.80 41512.28 47591.08 2024-09-02 23:27:11.000 246 22482.73 187.77 41512.33 88888.00 2024-09-02 23:27:12.000 246 22482.70 187.74 41512.31 88888.00 2024-09-02 23:27:13.000 246 22482.72 187.74 41512.26 88888.00 2024-09-02 23:27:14.000 246 22482.77 187.76 41512.24 88888.00 2024-09-02 23:27:15.000 246 22482.79 187.77 41512.29 47591.11 2024-09-02 23:27:16.000 246 22482.85 187.79 41512.36 88888.00 2024-09-02 23:27:17.000 246 22482.87 187.81 41512.35 88888.00 2024-09-02 23:27:18.000 246 22482.79 187.81 41512.28 88888.00 2024-09-02 23:27:19.000 246 22482.74 187.80 41512.23 88888.00 2024-09-02 23:27:20.000 246 22482.73 187.80 41512.21 47591.06 2024-09-02 23:27:21.000 246 22482.66 187.80 41512.21 88888.00 2024-09-02 23:27:22.000 246 22482.60 187.83 41512.22 88888.00 2024-09-02 23:27:23.000 246 22482.62 187.87 41512.18 88888.00 2024-09-02 23:27:24.000 246 22482.67 187.93 41512.11 88888.00 2024-09-02 23:27:25.000 246 22482.71 187.94 41512.11 47591.10 2024-09-02 23:27:26.000 246 22482.73 187.91 41512.14 88888.00 2024-09-02 23:27:27.000 246 22482.72 187.87 41512.13 88888.00 2024-09-02 23:27:28.000 246 22482.71 187.81 41512.12 88888.00 2024-09-02 23:27:29.000 246 22482.75 187.82 41512.17 88888.00 2024-09-02 23:27:30.000 246 22482.75 187.85 41512.17 47591.08 2024-09-02 23:27:31.000 246 22482.63 187.85 41512.11 88888.00 2024-09-02 23:27:32.000 246 22482.53 187.86 41512.11 88888.00 2024-09-02 23:27:33.000 246 22482.57 187.89 41512.15 88888.00 2024-09-02 23:27:34.000 246 22482.61 187.93 41512.15 88888.00 2024-09-02 23:27:35.000 246 22482.62 187.97 41512.11 47591.05 2024-09-02 23:27:36.000 246 22482.64 187.99 41512.11 88888.00 2024-09-02 23:27:37.000 246 22482.60 187.94 41512.14 88888.00 2024-09-02 23:27:38.000 246 22482.51 187.90 41512.17 88888.00 2024-09-02 23:27:39.000 246 22482.51 187.93 41512.21 88888.00 2024-09-02 23:27:40.000 246 22482.56 187.94 41512.20 47591.06 2024-09-02 23:27:41.000 246 22482.56 187.90 41512.14 88888.00 2024-09-02 23:27:42.000 246 22482.54 187.89 41512.12 88888.00 2024-09-02 23:27:43.000 246 22482.51 187.93 41512.13 88888.00 2024-09-02 23:27:44.000 246 22482.48 187.96 41512.11 88888.00 2024-09-02 23:27:45.000 246 22482.47 187.93 41512.07 47591.05 2024-09-02 23:27:46.000 246 22482.45 187.88 41512.10 88888.00 2024-09-02 23:27:47.000 246 22482.44 187.85 41512.13 88888.00 2024-09-02 23:27:48.000 246 22482.48 187.83 41512.14 88888.00 2024-09-02 23:27:49.000 246 22482.54 187.83 41512.13 88888.00 2024-09-02 23:27:50.000 246 22482.57 187.86 41512.14 47591.03 2024-09-02 23:27:51.000 246 22482.56 187.88 41512.19 88888.00 2024-09-02 23:27:52.000 246 22482.56 187.87 41512.22 88888.00 2024-09-02 23:27:53.000 246 22482.56 187.85 41512.18 88888.00 2024-09-02 23:27:54.000 246 22482.54 187.84 41512.15 88888.00 2024-09-02 23:27:55.000 246 22482.55 187.78 41512.16 47591.04 2024-09-02 23:27:56.000 246 22482.57 187.72 41512.13 88888.00 2024-09-02 23:27:57.000 246 22482.56 187.77 41512.11 88888.00 2024-09-02 23:27:58.000 246 22482.50 187.80 41512.12 88888.00 2024-09-02 23:27:59.000 246 22482.47 187.77 41512.16 88888.00 2024-09-02 23:28:00.000 246 22482.49 187.77 41512.19 47591.02 2024-09-02 23:28:01.000 246 22482.53 187.81 41512.15 88888.00 2024-09-02 23:28:02.000 246 22482.58 187.83 41512.09 88888.00 2024-09-02 23:28:03.000 246 22482.58 187.82 41512.07 88888.00 2024-09-02 23:28:04.000 246 22482.52 187.84 41512.07 88888.00 2024-09-02 23:28:05.000 246 22482.48 187.88 41512.02 47591.06 2024-09-02 23:28:06.000 246 22482.47 187.90 41512.03 88888.00 2024-09-02 23:28:07.000 246 22482.51 187.92 41512.06 88888.00 2024-09-02 23:28:08.000 246 22482.54 187.97 41512.07 88888.00 2024-09-02 23:28:09.000 246 22482.58 188.00 41512.05 88888.00 2024-09-02 23:28:10.000 246 22482.60 187.96 41512.04 47591.02 2024-09-02 23:28:11.000 246 22482.60 187.83 41512.06 88888.00 2024-09-02 23:28:12.000 246 22482.62 187.76 41512.09 88888.00 2024-09-02 23:28:13.000 246 22482.68 187.79 41512.11 88888.00 2024-09-02 23:28:14.000 246 22482.76 187.84 41512.14 88888.00 2024-09-02 23:28:15.000 246 22482.80 187.87 41512.15 47591.06 2024-09-02 23:28:16.000 246 22482.78 187.86 41512.13 88888.00 2024-09-02 23:28:17.000 246 22482.74 187.84 41512.12 88888.00 2024-09-02 23:28:18.000 246 22482.68 187.81 41512.11 88888.00 2024-09-02 23:28:19.000 246 22482.64 187.80 41512.16 88888.00 2024-09-02 23:28:20.000 246 22482.63 187.81 41512.20 47591.06 2024-09-02 23:28:21.000 246 22482.61 187.84 41512.15 88888.00 2024-09-02 23:28:22.000 246 22482.62 187.86 41512.06 88888.00 2024-09-02 23:28:23.000 246 22482.66 187.84 41512.03 88888.00 2024-09-02 23:28:24.000 246 22482.68 187.83 41512.06 88888.00 2024-09-02 23:28:25.000 246 22482.67 187.84 41512.12 47591.09 2024-09-02 23:28:26.000 246 22482.69 187.89 41512.21 88888.00 2024-09-02 23:28:27.000 246 22482.69 187.89 41512.28 88888.00 2024-09-02 23:28:28.000 246 22482.66 187.82 41512.23 88888.00 2024-09-02 23:28:29.000 246 22482.65 187.79 41512.18 88888.00 2024-09-02 23:28:30.000 246 22482.68 187.82 41512.21 47591.09 2024-09-02 23:28:31.000 246 22482.68 187.82 41512.21 88888.00 2024-09-02 23:28:32.000 246 22482.70 187.82 41512.18 88888.00 2024-09-02 23:28:33.000 246 22482.74 187.87 41512.22 88888.00 2024-09-02 23:28:34.000 246 22482.78 187.89 41512.26 88888.00 2024-09-02 23:28:35.000 246 22482.81 187.90 41512.23 47591.08 2024-09-02 23:28:36.000 246 22482.82 187.98 41512.16 88888.00 2024-09-02 23:28:37.000 246 22482.79 187.99 41512.05 88888.00 2024-09-02 23:28:38.000 246 22482.76 187.95 41511.96 88888.00 2024-09-02 23:28:39.000 246 22482.77 187.95 41511.93 88888.00 2024-09-02 23:28:40.000 246 22482.74 187.97 41512.00 47591.10 2024-09-02 23:28:41.000 246 22482.69 187.97 41512.17 88888.00 2024-09-02 23:28:42.000 246 22482.69 187.97 41512.27 88888.00 2024-09-02 23:28:43.000 246 22482.73 187.96 41512.26 88888.00 2024-09-02 23:28:44.000 246 22482.75 187.95 41512.18 88888.00 2024-09-02 23:28:45.000 246 22482.76 187.95 41512.12 47591.09 2024-09-02 23:28:46.000 246 22482.73 187.98 41512.11 88888.00 2024-09-02 23:28:47.000 246 22482.71 187.97 41512.12 88888.00 2024-09-02 23:28:48.000 246 22482.72 187.87 41512.17 88888.00 2024-09-02 23:28:49.000 246 22482.75 187.80 41512.24 88888.00 2024-09-02 23:28:50.000 246 22482.78 187.85 41512.27 47591.13 2024-09-02 23:28:51.000 246 22482.85 187.95 41512.20 88888.00 2024-09-02 23:28:52.000 246 22482.94 187.99 41512.13 88888.00 2024-09-02 23:28:53.000 246 22482.97 188.00 41512.08 88888.00 2024-09-02 23:28:54.000 246 22482.93 188.02 41512.09 88888.00 2024-09-02 23:28:55.000 246 22482.93 188.05 41512.14 47591.14 2024-09-02 23:28:56.000 246 22482.91 188.07 41512.15 88888.00 2024-09-02 23:28:57.000 246 22482.84 188.00 41512.05 88888.00 2024-09-02 23:28:58.000 246 22482.80 187.92 41511.96 88888.00 2024-09-02 23:28:59.000 246 22482.89 187.94 41511.99 88888.00 2024-09-02 23:29:00.000 246 22483.02 187.96 41512.06 47591.17 2024-09-02 23:29:01.000 246 22483.03 187.90 41512.10 88888.00 2024-09-02 23:29:02.000 246 22482.98 187.84 41512.09 88888.00 2024-09-02 23:29:03.000 246 22482.98 187.86 41512.03 88888.00 2024-09-02 23:29:04.000 246 22483.03 187.92 41512.02 88888.00 2024-09-02 23:29:05.000 246 22483.05 187.94 41512.12 47591.17 2024-09-02 23:29:06.000 246 22483.00 187.92 41512.20 88888.00 2024-09-02 23:29:07.000 246 22482.97 187.90 41512.16 88888.00 2024-09-02 23:29:08.000 246 22482.97 187.91 41512.06 88888.00 2024-09-02 23:29:09.000 246 22482.99 187.95 41512.00 88888.00 2024-09-02 23:29:10.000 246 22483.01 187.94 41511.98 47591.20 2024-09-02 23:29:11.000 246 22483.00 187.84 41512.00 88888.00 2024-09-02 23:29:12.000 246 22482.97 187.82 41512.09 88888.00 2024-09-02 23:29:13.000 246 22483.00 187.88 41512.14 88888.00 2024-09-02 23:29:14.000 246 22483.00 187.93 41512.07 88888.00 2024-09-02 23:29:15.000 246 22482.98 187.91 41511.99 47591.20 2024-09-02 23:29:16.000 246 22483.01 187.86 41512.01 88888.00 2024-09-02 23:29:17.000 246 22483.04 187.84 41512.08 88888.00 2024-09-02 23:29:18.000 246 22483.03 187.86 41512.18 88888.00 2024-09-02 23:29:19.000 246 22483.05 187.90 41512.22 88888.00 2024-09-02 23:29:20.000 246 22483.11 187.91 41512.17 47591.22 2024-09-02 23:29:21.000 246 22483.13 187.86 41512.08 88888.00 2024-09-02 23:29:22.000 246 22483.08 187.81 41512.02 88888.00 2024-09-02 23:29:23.000 246 22483.03 187.83 41512.05 88888.00 2024-09-02 23:29:24.000 246 22483.05 187.90 41512.09 88888.00 2024-09-02 23:29:25.000 246 22483.11 187.92 41512.13 47591.23 2024-09-02 23:29:26.000 246 22483.10 187.90 41512.17 88888.00 2024-09-02 23:29:27.000 246 22483.07 187.89 41512.16 88888.00 2024-09-02 23:29:28.000 246 22483.06 187.88 41512.12 88888.00 2024-09-02 23:29:29.000 246 22483.03 187.87 41512.09 88888.00 2024-09-02 23:29:30.000 246 22483.05 187.86 41512.10 47591.28 2024-09-02 23:29:31.000 246 22483.09 187.85 41512.15 88888.00 2024-09-02 23:29:32.000 246 22483.09 187.83 41512.18 88888.00 2024-09-02 23:29:33.000 246 22483.11 187.78 41512.19 88888.00 2024-09-02 23:29:34.000 246 22483.15 187.72 41512.22 88888.00 2024-09-02 23:29:35.000 246 22483.16 187.69 41512.21 47591.27 2024-09-02 23:29:36.000 246 22483.17 187.68 41512.17 88888.00 2024-09-02 23:29:37.000 246 22483.18 187.69 41512.17 88888.00 2024-09-02 23:29:38.000 246 22483.16 187.71 41512.19 88888.00 2024-09-02 23:29:39.000 246 22483.13 187.72 41512.21 88888.00 2024-09-02 23:29:40.000 246 22483.17 187.75 41512.21 47591.29 2024-09-02 23:29:41.000 246 22483.22 187.78 41512.21 88888.00 2024-09-02 23:29:42.000 246 22483.22 187.75 41512.20 88888.00 2024-09-02 23:29:43.000 246 22483.21 187.71 41512.24 88888.00 2024-09-02 23:29:44.000 246 22483.26 187.69 41512.30 88888.00 2024-09-02 23:29:45.000 246 22483.28 187.72 41512.31 47591.30 2024-09-02 23:29:46.000 246 22483.18 187.73 41512.23 88888.00 2024-09-02 23:29:47.000 246 22483.06 187.72 41512.15 88888.00 2024-09-02 23:29:48.000 246 22483.11 187.75 41512.18 88888.00 2024-09-02 23:29:49.000 246 22483.19 187.77 41512.26 88888.00 2024-09-02 23:29:50.000 246 22483.16 187.75 41512.31 47591.33 2024-09-02 23:29:51.000 246 22483.08 187.72 41512.34 88888.00 2024-09-02 23:29:52.000 246 22483.07 187.74 41512.35 88888.00 2024-09-02 23:29:53.000 246 22483.10 187.76 41512.35 88888.00 2024-09-02 23:29:54.000 246 22483.15 187.71 41512.30 88888.00 2024-09-02 23:29:55.000 246 22483.17 187.66 41512.18 47591.33 2024-09-02 23:29:56.000 246 22483.15 187.72 41512.17 88888.00 2024-09-02 23:29:57.000 246 22483.08 187.80 41512.29 88888.00 2024-09-02 23:29:58.000 246 22483.04 187.83 41512.38 88888.00 2024-09-02 23:29:59.000 246 22483.06 187.84 41512.39 88888.00 2024-09-02 23:30:00.000 246 22483.09 187.83 41512.38 47591.31 2024-09-02 23:30:01.000 246 22483.09 187.79 41512.39 88888.00 2024-09-02 23:30:02.000 246 22483.12 187.76 41512.40 88888.00 2024-09-02 23:30:03.000 246 22483.15 187.72 41512.36 88888.00 2024-09-02 23:30:04.000 246 22483.13 187.73 41512.29 88888.00 2024-09-02 23:30:05.000 246 22483.11 187.80 41512.24 47591.32 2024-09-02 23:30:06.000 246 22483.07 187.85 41512.26 88888.00 2024-09-02 23:30:07.000 246 22483.04 187.87 41512.30 88888.00 2024-09-02 23:30:08.000 246 22483.07 187.87 41512.31 88888.00 2024-09-02 23:30:09.000 246 22483.09 187.82 41512.28 88888.00 2024-09-02 23:30:10.000 246 22483.06 187.75 41512.22 47591.32 2024-09-02 23:30:11.000 246 22483.06 187.69 41512.21 88888.00 2024-09-02 23:30:12.000 246 22483.13 187.68 41512.25 88888.00 2024-09-02 23:30:13.000 246 22483.16 187.72 41512.21 88888.00 2024-09-02 23:30:14.000 246 22483.10 187.72 41512.19 88888.00 2024-09-02 23:30:15.000 246 22483.06 187.68 41512.26 47591.30 2024-09-02 23:30:16.000 246 22483.05 187.64 41512.29 88888.00 2024-09-02 23:30:17.000 246 22483.02 187.63 41512.22 88888.00 2024-09-02 23:30:18.000 246 22483.02 187.69 41512.23 88888.00 2024-09-02 23:30:19.000 246 22483.07 187.77 41512.33 88888.00 2024-09-02 23:30:20.000 246 22483.15 187.78 41512.38 47591.33 2024-09-02 23:30:21.000 246 22483.17 187.73 41512.33 88888.00 2024-09-02 23:30:22.000 246 22483.15 187.70 41512.30 88888.00 2024-09-02 23:30:23.000 246 22483.08 187.71 41512.36 88888.00 2024-09-02 23:30:24.000 246 22483.00 187.63 41512.35 88888.00 2024-09-02 23:30:25.000 246 22482.98 187.50 41512.21 47591.31 2024-09-02 23:30:26.000 246 22483.05 187.50 41512.12 88888.00 2024-09-02 23:30:27.000 246 22483.08 187.60 41512.12 88888.00 2024-09-02 23:30:28.000 246 22483.01 187.64 41512.14 88888.00 2024-09-02 23:30:29.000 246 22482.97 187.67 41512.19 88888.00 2024-09-02 23:30:30.000 246 22482.98 187.71 41512.29 47591.33 2024-09-02 23:30:31.000 246 22483.03 187.71 41512.34 88888.00 2024-09-02 23:30:32.000 246 22483.08 187.68 41512.34 88888.00 2024-09-02 23:30:33.000 246 22483.11 187.65 41512.29 88888.00 2024-09-02 23:30:34.000 246 22483.12 187.64 41512.22 88888.00 2024-09-02 23:30:35.000 246 22483.13 187.67 41512.19 47591.33 2024-09-02 23:30:36.000 246 22483.15 187.66 41512.17 88888.00 2024-09-02 23:30:37.000 246 22483.14 187.61 41512.15 88888.00 2024-09-02 23:30:38.000 246 22483.14 187.60 41512.17 88888.00 2024-09-02 23:30:39.000 246 22483.16 187.66 41512.23 88888.00 2024-09-02 23:30:40.000 246 22483.18 187.68 41512.26 47591.31 2024-09-02 23:30:41.000 246 22483.15 187.66 41512.21 88888.00 2024-09-02 23:30:42.000 246 22483.08 187.65 41512.22 88888.00 2024-09-02 23:30:43.000 246 22483.06 187.67 41512.31 88888.00 2024-09-02 23:30:44.000 246 22483.08 187.73 41512.36 88888.00 2024-09-02 23:30:45.000 246 22483.02 187.76 41512.36 47591.31 2024-09-02 23:30:46.000 246 22482.96 187.72 41512.31 88888.00 2024-09-02 23:30:47.000 246 22482.98 187.69 41512.24 88888.00 2024-09-02 23:30:48.000 246 22483.07 187.68 41512.18 88888.00 2024-09-02 23:30:49.000 246 22483.09 187.68 41512.14 88888.00 2024-09-02 23:30:50.000 246 22483.03 187.71 41512.11 47591.30 2024-09-02 23:30:51.000 246 22483.02 187.72 41512.14 88888.00 2024-09-02 23:30:52.000 246 22483.02 187.69 41512.21 88888.00 2024-09-02 23:30:53.000 246 22483.00 187.69 41512.22 88888.00 2024-09-02 23:30:54.000 246 22482.98 187.76 41512.17 88888.00 2024-09-02 23:30:55.000 246 22482.97 187.75 41512.12 47591.30 2024-09-02 23:30:56.000 246 22482.93 187.67 41512.11 88888.00 2024-09-02 23:30:57.000 246 22482.90 187.65 41512.14 88888.00 2024-09-02 23:30:58.000 246 22482.91 187.69 41512.15 88888.00 2024-09-02 23:30:59.000 246 22482.96 187.71 41512.15 88888.00 2024-09-02 23:31:00.000 246 22482.98 187.68 41512.16 47591.27 2024-09-02 23:31:01.000 246 22482.95 187.61 41512.18 88888.00 2024-09-02 23:31:02.000 246 22482.92 187.59 41512.22 88888.00 2024-09-02 23:31:03.000 246 22482.95 187.66 41512.24 88888.00 2024-09-02 23:31:04.000 246 22483.00 187.72 41512.23 88888.00 2024-09-02 23:31:05.000 246 22483.03 187.71 41512.21 47591.31 2024-09-02 23:31:06.000 246 22483.03 187.63 41512.22 88888.00 2024-09-02 23:31:07.000 246 22483.01 187.61 41512.26 88888.00 2024-09-02 23:31:08.000 246 22483.01 187.66 41512.29 88888.00 2024-09-02 23:31:09.000 246 22483.01 187.67 41512.31 88888.00 2024-09-02 23:31:10.000 246 22483.00 187.65 41512.29 47591.31 2024-09-02 23:31:11.000 246 22482.97 187.65 41512.27 88888.00 2024-09-02 23:31:12.000 246 22483.00 187.68 41512.28 88888.00 2024-09-02 23:31:13.000 246 22483.08 187.67 41512.31 88888.00 2024-09-02 23:31:14.000 246 22483.15 187.64 41512.34 88888.00 2024-09-02 23:31:15.000 246 22483.16 187.64 41512.39 47591.29 2024-09-02 23:31:16.000 246 22483.13 187.68 41512.41 88888.00 2024-09-02 23:31:17.000 246 22483.08 187.70 41512.39 88888.00 2024-09-02 23:31:18.000 246 22483.09 187.70 41512.35 88888.00 2024-09-02 23:31:19.000 246 22483.14 187.73 41512.33 88888.00 2024-09-02 23:31:20.000 246 22483.12 187.76 41512.31 47591.29 2024-09-02 23:31:21.000 246 22483.05 187.74 41512.29 88888.00 2024-09-02 23:31:22.000 246 22482.99 187.68 41512.30 88888.00 2024-09-02 23:31:23.000 246 22482.99 187.64 41512.29 88888.00 2024-09-02 23:31:24.000 246 22482.99 187.66 41512.23 88888.00 2024-09-02 23:31:25.000 246 22482.97 187.65 41512.20 47591.28 2024-09-02 23:31:26.000 246 22482.98 187.61 41512.19 88888.00 2024-09-02 23:31:27.000 246 22482.98 187.62 41512.19 88888.00 2024-09-02 23:31:28.000 246 22482.98 187.64 41512.19 88888.00 2024-09-02 23:31:29.000 246 22482.98 187.63 41512.22 88888.00 2024-09-02 23:31:30.000 246 22482.96 187.61 41512.27 47591.24 2024-09-02 23:31:31.000 246 22482.91 187.59 41512.25 88888.00 2024-09-02 23:31:32.000 246 22482.88 187.58 41512.21 88888.00 2024-09-02 23:31:33.000 246 22482.93 187.62 41512.24 88888.00 2024-09-02 23:31:34.000 246 22482.99 187.69 41512.26 88888.00 2024-09-02 23:31:35.000 246 22482.96 187.67 41512.21 47591.23 2024-09-02 23:31:36.000 246 22482.87 187.63 41512.22 88888.00 2024-09-02 23:31:37.000 246 22482.85 187.65 41512.27 88888.00 2024-09-02 23:31:38.000 246 22482.90 187.71 41512.26 88888.00 2024-09-02 23:31:39.000 246 22482.94 187.72 41512.23 88888.00 2024-09-02 23:31:40.000 246 22482.92 187.69 41512.34 47591.23 2024-09-02 23:31:41.000 246 22482.89 187.66 41512.48 88888.00 2024-09-02 23:31:42.000 246 22482.86 187.63 41512.49 88888.00 2024-09-02 23:31:43.000 246 22482.85 187.63 41512.44 88888.00 2024-09-02 23:31:44.000 246 22482.88 187.66 41512.44 88888.00 2024-09-02 23:31:45.000 246 22482.90 187.69 41512.41 47591.21 2024-09-02 23:31:46.000 246 22482.88 187.68 41512.37 88888.00 2024-09-02 23:31:47.000 246 22482.83 187.69 41512.36 88888.00 2024-09-02 23:31:48.000 246 22482.76 187.67 41512.37 88888.00 2024-09-02 23:31:49.000 246 22482.73 187.62 41512.36 88888.00 2024-09-02 23:31:50.000 246 22482.81 187.61 41512.36 47591.21 2024-09-02 23:31:51.000 246 22482.90 187.60 41512.38 88888.00 2024-09-02 23:31:52.000 246 22482.89 187.62 41512.39 88888.00 2024-09-02 23:31:53.000 246 22482.81 187.64 41512.35 88888.00 2024-09-02 23:31:54.000 246 22482.83 187.66 41512.33 88888.00 2024-09-02 23:31:55.000 246 22482.90 187.71 41512.40 47591.19 2024-09-02 23:31:56.000 246 22482.90 187.73 41512.51 88888.00 2024-09-02 23:31:57.000 246 22482.80 187.67 41512.49 88888.00 2024-09-02 23:31:58.000 246 22482.70 187.60 41512.38 88888.00 2024-09-02 23:31:59.000 246 22482.66 187.57 41512.37 88888.00 2024-09-02 23:32:00.000 246 22482.68 187.57 41512.43 47591.15 2024-09-02 23:32:01.000 246 22482.72 187.55 41512.41 88888.00 2024-09-02 23:32:02.000 246 22482.76 187.53 41512.36 88888.00 2024-09-02 23:32:03.000 246 22482.79 187.52 41512.38 88888.00 2024-09-02 23:32:04.000 246 22482.77 187.50 41512.45 88888.00 2024-09-02 23:32:05.000 246 22482.74 187.49 41512.50 47591.16 2024-09-02 23:32:06.000 246 22482.75 187.54 41512.52 88888.00 2024-09-02 23:32:07.000 246 22482.72 187.59 41512.47 88888.00 2024-09-02 23:32:08.000 246 22482.69 187.61 41512.41 88888.00 2024-09-02 23:32:09.000 246 22482.77 187.64 41512.39 88888.00 2024-09-02 23:32:10.000 246 22482.81 187.65 41512.38 47591.15 2024-09-02 23:32:11.000 246 22482.76 187.61 41512.38 88888.00 2024-09-02 23:32:12.000 246 22482.70 187.59 41512.34 88888.00 2024-09-02 23:32:13.000 246 22482.71 187.62 41512.31 88888.00 2024-09-02 23:32:14.000 246 22482.79 187.67 41512.30 88888.00 2024-09-02 23:32:15.000 246 22482.88 187.69 41512.31 47591.14 2024-09-02 23:32:16.000 246 22482.88 187.68 41512.36 88888.00 2024-09-02 23:32:17.000 246 22482.84 187.71 41512.37 88888.00 2024-09-02 23:32:18.000 246 22482.89 187.72 41512.34 88888.00 2024-09-02 23:32:19.000 246 22482.96 187.70 41512.34 88888.00 2024-09-02 23:32:20.000 246 22482.94 187.70 41512.39 47591.14 2024-09-02 23:32:21.000 246 22482.86 187.72 41512.44 88888.00 2024-09-02 23:32:22.000 246 22482.82 187.73 41512.45 88888.00 2024-09-02 23:32:23.000 246 22482.84 187.72 41512.45 88888.00 2024-09-02 23:32:24.000 246 22482.87 187.72 41512.43 88888.00 2024-09-02 23:32:25.000 246 22482.89 187.71 41512.41 47591.11 2024-09-02 23:32:26.000 246 22482.94 187.69 41512.38 88888.00 2024-09-02 23:32:27.000 246 22482.98 187.73 41512.34 88888.00 2024-09-02 23:32:28.000 246 22482.92 187.78 41512.35 88888.00 2024-09-02 23:32:29.000 246 22482.84 187.79 41512.33 88888.00 2024-09-02 23:32:30.000 246 22482.81 187.80 41512.27 47591.14 2024-09-02 23:32:31.000 246 22482.80 187.81 41512.24 88888.00 2024-09-02 23:32:32.000 246 22482.80 187.80 41512.26 88888.00 2024-09-02 23:32:33.000 246 22482.81 187.81 41512.30 88888.00 2024-09-02 23:32:34.000 246 22482.75 187.85 41512.31 88888.00 2024-09-02 23:32:35.000 246 22482.66 187.85 41512.30 47591.11 2024-09-02 23:32:36.000 246 22482.66 187.79 41512.27 88888.00 2024-09-02 23:32:37.000 246 22482.75 187.75 41512.27 88888.00 2024-09-02 23:32:38.000 246 22482.81 187.77 41512.28 88888.00 2024-09-02 23:32:39.000 246 22482.81 187.79 41512.24 88888.00 2024-09-02 23:32:40.000 246 22482.80 187.75 41512.21 47591.06 2024-09-02 23:32:41.000 246 22482.77 187.68 41512.23 88888.00 2024-09-02 23:32:42.000 246 22482.76 187.68 41512.27 88888.00 2024-09-02 23:32:43.000 246 22482.78 187.72 41512.27 88888.00 2024-09-02 23:32:44.000 246 22482.79 187.70 41512.26 88888.00 2024-09-02 23:32:45.000 246 22482.77 187.63 41512.27 47591.11 2024-09-02 23:32:46.000 246 22482.72 187.62 41512.29 88888.00 2024-09-02 23:32:47.000 246 22482.67 187.65 41512.30 88888.00 2024-09-02 23:32:48.000 246 22482.64 187.66 41512.29 88888.00 2024-09-02 23:32:49.000 246 22482.66 187.66 41512.24 88888.00 2024-09-02 23:32:50.000 246 22482.75 187.71 41512.23 47591.10 2024-09-02 23:32:51.000 246 22482.85 187.75 41512.23 88888.00 2024-09-02 23:32:52.000 246 22482.85 187.75 41512.22 88888.00 2024-09-02 23:32:53.000 246 22482.81 187.72 41512.27 88888.00 2024-09-02 23:32:54.000 246 22482.75 187.71 41512.31 88888.00 2024-09-02 23:32:55.000 246 22482.71 187.71 41512.29 47591.08 2024-09-02 23:32:56.000 246 22482.69 187.72 41512.28 88888.00 2024-09-02 23:32:57.000 246 22482.71 187.67 41512.32 88888.00 2024-09-02 23:32:58.000 246 22482.74 187.58 41512.34 88888.00 2024-09-02 23:32:59.000 246 22482.74 187.53 41512.26 88888.00 2024-09-02 23:33:00.000 246 22482.69 187.54 41512.19 47591.07 2024-09-02 23:33:01.000 246 22482.67 187.60 41512.26 88888.00 2024-09-02 23:33:02.000 246 22482.69 187.62 41512.29 88888.00 2024-09-02 23:33:03.000 246 22482.76 187.59 41512.18 88888.00 2024-09-02 23:33:04.000 246 22482.80 187.59 41512.18 88888.00 2024-09-02 23:33:05.000 246 22482.78 187.60 41512.23 47591.07 2024-09-02 23:33:06.000 246 22482.70 187.58 41512.19 88888.00 2024-09-02 23:33:07.000 246 22482.64 187.62 41512.17 88888.00 2024-09-02 23:33:08.000 246 22482.67 187.71 41512.21 88888.00 2024-09-02 23:33:09.000 246 22482.71 187.72 41512.19 88888.00 2024-09-02 23:33:10.000 246 22482.68 187.70 41512.14 47591.05 2024-09-02 23:33:11.000 246 22482.63 187.71 41512.16 88888.00 2024-09-02 23:33:12.000 246 22482.60 187.74 41512.16 88888.00 2024-09-02 23:33:13.000 246 22482.60 187.77 41512.09 88888.00 2024-09-02 23:33:14.000 246 22482.64 187.79 41512.07 88888.00 2024-09-02 23:33:15.000 246 22482.65 187.83 41512.12 47591.04 2024-09-02 23:33:16.000 246 22482.54 187.82 41512.12 88888.00 2024-09-02 23:33:17.000 246 22482.48 187.78 41512.07 88888.00 2024-09-02 23:33:18.000 246 22482.56 187.78 41512.12 88888.00 2024-09-02 23:33:19.000 246 22482.64 187.84 41512.22 88888.00 2024-09-02 23:33:20.000 246 22482.66 187.89 41512.25 47591.04 2024-09-02 23:33:21.000 246 22482.69 187.87 41512.22 88888.00 2024-09-02 23:33:22.000 246 22482.69 187.76 41512.18 88888.00 2024-09-02 23:33:23.000 246 22482.66 187.66 41512.14 88888.00 2024-09-02 23:33:24.000 246 22482.67 187.66 41512.13 88888.00 2024-09-02 23:33:25.000 246 22482.68 187.69 41512.12 47591.03 2024-09-02 23:33:26.000 246 22482.67 187.68 41512.10 88888.00 2024-09-02 23:33:27.000 246 22482.66 187.66 41512.05 88888.00 2024-09-02 23:33:28.000 246 22482.63 187.71 41512.03 88888.00 2024-09-02 23:33:29.000 246 22482.57 187.79 41512.06 88888.00 2024-09-02 23:33:30.000 246 22482.53 187.81 41512.11 47591.03 2024-09-02 23:33:31.000 246 22482.57 187.78 41512.03 88888.00 2024-09-02 23:33:32.000 246 22482.64 187.76 41511.94 88888.00 2024-09-02 23:33:33.000 246 22482.62 187.75 41511.94 88888.00 2024-09-02 23:33:34.000 246 22482.56 187.69 41511.96 88888.00 2024-09-02 23:33:35.000 246 22482.58 187.65 41511.96 47591.02 2024-09-02 23:33:36.000 246 22482.60 187.68 41511.98 88888.00 2024-09-02 23:33:37.000 246 22482.61 187.72 41512.04 88888.00 2024-09-02 23:33:38.000 246 22482.68 187.76 41512.07 88888.00 2024-09-02 23:33:39.000 246 22482.69 187.78 41512.09 88888.00 2024-09-02 23:33:40.000 246 22482.60 187.75 41512.12 47591.02 2024-09-02 23:33:41.000 246 22482.49 187.67 41512.11 88888.00 2024-09-02 23:33:42.000 246 22482.49 187.65 41512.09 88888.00 2024-09-02 23:33:43.000 246 22482.58 187.71 41512.08 88888.00 2024-09-02 23:33:44.000 246 22482.63 187.75 41512.11 88888.00 2024-09-02 23:33:45.000 246 22482.60 187.71 41512.13 47591.00 2024-09-02 23:33:46.000 246 22482.60 187.66 41512.11 88888.00 2024-09-02 23:33:47.000 246 22482.61 187.68 41512.07 88888.00 2024-09-02 23:33:48.000 246 22482.57 187.68 41512.02 88888.00 2024-09-02 23:33:49.000 246 22482.57 187.65 41511.97 88888.00 2024-09-02 23:33:50.000 246 22482.60 187.65 41512.02 47590.99 2024-09-02 23:33:51.000 246 22482.60 187.69 41512.09 88888.00 2024-09-02 23:33:52.000 246 22482.58 187.69 41512.09 88888.00 2024-09-02 23:33:53.000 246 22482.60 187.70 41512.09 88888.00 2024-09-02 23:33:54.000 246 22482.65 187.71 41512.16 88888.00 2024-09-02 23:33:55.000 246 22482.65 187.70 41512.21 47590.99 2024-09-02 23:33:56.000 246 22482.60 187.72 41512.20 88888.00 2024-09-02 23:33:57.000 246 22482.57 187.77 41512.12 88888.00 2024-09-02 23:33:58.000 246 22482.53 187.77 41512.06 88888.00 2024-09-02 23:33:59.000 246 22482.50 187.75 41512.12 88888.00 2024-09-02 23:34:00.000 246 22482.51 187.73 41512.20 47591.00 2024-09-02 23:34:01.000 246 22482.50 187.68 41512.21 88888.00 2024-09-02 23:34:02.000 246 22482.46 187.63 41512.21 88888.00 2024-09-02 23:34:03.000 246 22482.42 187.63 41512.19 88888.00 2024-09-02 23:34:04.000 246 22482.44 187.67 41512.16 88888.00 2024-09-02 23:34:05.000 246 22482.52 187.72 41512.13 47591.00 2024-09-02 23:34:06.000 246 22482.56 187.71 41512.14 88888.00 2024-09-02 23:34:07.000 246 22482.52 187.71 41512.16 88888.00 2024-09-02 23:34:08.000 246 22482.49 187.73 41512.16 88888.00 2024-09-02 23:34:09.000 246 22482.53 187.72 41512.15 88888.00 2024-09-02 23:34:10.000 246 22482.61 187.68 41512.15 47590.97 2024-09-02 23:34:11.000 246 22482.63 187.67 41512.17 88888.00 2024-09-02 23:34:12.000 246 22482.58 187.68 41512.18 88888.00 2024-09-02 23:34:13.000 246 22482.55 187.64 41512.15 88888.00 2024-09-02 23:34:14.000 246 22482.55 187.61 41512.10 88888.00 2024-09-02 23:34:15.000 246 22482.59 187.65 41512.11 47590.98 2024-09-02 23:34:16.000 246 22482.64 187.71 41512.15 88888.00 2024-09-02 23:34:17.000 246 22482.65 187.74 41512.19 88888.00 2024-09-02 23:34:18.000 246 22482.64 187.77 41512.25 88888.00 2024-09-02 23:34:19.000 246 22482.65 187.78 41512.21 88888.00 2024-09-02 23:34:20.000 246 22482.68 187.76 41512.06 47591.01 2024-09-02 23:34:21.000 246 22482.67 187.74 41511.95 88888.00 2024-09-02 23:34:22.000 246 22482.60 187.72 41511.96 88888.00 2024-09-02 23:34:23.000 246 22482.53 187.65 41512.00 88888.00 2024-09-02 23:34:24.000 246 22482.55 187.58 41512.01 88888.00 2024-09-02 23:34:25.000 246 22482.58 187.60 41512.02 47591.00 2024-09-02 23:34:26.000 246 22482.57 187.65 41512.06 88888.00 2024-09-02 23:34:27.000 246 22482.59 187.66 41512.06 88888.00 2024-09-02 23:34:28.000 246 22482.60 187.67 41512.05 88888.00 2024-09-02 23:34:29.000 246 22482.56 187.62 41512.07 88888.00 2024-09-02 23:34:30.000 246 22482.53 187.55 41512.11 47591.00 2024-09-02 23:34:31.000 246 22482.58 187.51 41512.10 88888.00 2024-09-02 23:34:32.000 246 22482.62 187.53 41512.09 88888.00 2024-09-02 23:34:33.000 246 22482.64 187.59 41512.11 88888.00 2024-09-02 23:34:34.000 246 22482.65 187.60 41512.13 88888.00 2024-09-02 23:34:35.000 246 22482.59 187.56 41512.11 47591.00 2024-09-02 23:34:36.000 246 22482.56 187.57 41512.11 88888.00 2024-09-02 23:34:37.000 246 22482.60 187.59 41512.11 88888.00 2024-09-02 23:34:38.000 246 22482.66 187.54 41512.11 88888.00 2024-09-02 23:34:39.000 246 22482.66 187.48 41512.11 88888.00 2024-09-02 23:34:40.000 246 22482.66 187.44 41512.11 47591.03 2024-09-02 23:34:41.000 246 22482.70 187.45 41512.12 88888.00 2024-09-02 23:34:42.000 246 22482.72 187.53 41512.16 88888.00 2024-09-02 23:34:43.000 246 22482.73 187.59 41512.19 88888.00 2024-09-02 23:34:44.000 246 22482.77 187.58 41512.16 88888.00 2024-09-02 23:34:45.000 246 22482.79 187.54 41512.09 47591.02 2024-09-02 23:34:46.000 246 22482.76 187.54 41512.05 88888.00 2024-09-02 23:34:47.000 246 22482.71 187.58 41512.07 88888.00 2024-09-02 23:34:48.000 246 22482.70 187.59 41512.11 88888.00 2024-09-02 23:34:49.000 246 22482.75 187.57 41512.14 88888.00 2024-09-02 23:34:50.000 246 22482.80 187.55 41512.17 47591.03 2024-09-02 23:34:51.000 246 22482.81 187.55 41512.17 88888.00 2024-09-02 23:34:52.000 246 22482.82 187.61 41512.16 88888.00 2024-09-02 23:34:53.000 246 22482.83 187.70 41512.18 88888.00 2024-09-02 23:34:54.000 246 22482.76 187.72 41512.17 88888.00 2024-09-02 23:34:55.000 246 22482.66 187.67 41512.12 47591.04 2024-09-02 23:34:56.000 246 22482.63 187.66 41512.11 88888.00 2024-09-02 23:34:57.000 246 22482.69 187.71 41512.15 88888.00 2024-09-02 23:34:58.000 246 22482.75 187.73 41512.17 88888.00 2024-09-02 23:34:59.000 246 22482.80 187.70 41512.12 88888.00 2024-09-02 23:35:00.000 246 22482.81 187.67 41512.02 47591.03 2024-09-02 23:35:01.000 246 22482.77 187.66 41511.96 88888.00 2024-09-02 23:35:02.000 246 22482.70 187.66 41511.98 88888.00 2024-09-02 23:35:03.000 246 22482.69 187.67 41512.05 88888.00 2024-09-02 23:35:04.000 246 22482.70 187.69 41512.09 88888.00 2024-09-02 23:35:05.000 246 22482.67 187.67 41512.09 47591.05 2024-09-02 23:35:06.000 246 22482.65 187.61 41512.07 88888.00 2024-09-02 23:35:07.000 246 22482.65 187.56 41512.07 88888.00 2024-09-02 23:35:08.000 246 22482.68 187.56 41512.07 88888.00 2024-09-02 23:35:09.000 246 22482.74 187.62 41512.10 88888.00 2024-09-02 23:35:10.000 246 22482.72 187.65 41512.11 47591.03 2024-09-02 23:35:11.000 246 22482.62 187.63 41512.06 88888.00 2024-09-02 23:35:12.000 246 22482.53 187.61 41512.00 88888.00 2024-09-02 23:35:13.000 246 22482.52 187.61 41512.03 88888.00 2024-09-02 23:35:14.000 246 22482.59 187.64 41512.09 88888.00 2024-09-02 23:35:15.000 246 22482.67 187.63 41512.10 47591.04 2024-09-02 23:35:16.000 246 22482.71 187.57 41512.09 88888.00 2024-09-02 23:35:17.000 246 22482.74 187.50 41512.11 88888.00 2024-09-02 23:35:18.000 246 22482.79 187.45 41512.14 88888.00 2024-09-02 23:35:19.000 246 22482.81 187.47 41512.16 88888.00 2024-09-02 23:35:20.000 246 22482.76 187.51 41512.17 47591.04 2024-09-02 23:35:21.000 246 22482.71 187.49 41512.13 88888.00 2024-09-02 23:35:22.000 246 22482.71 187.47 41512.12 88888.00 2024-09-02 23:35:23.000 246 22482.72 187.51 41512.21 88888.00 2024-09-02 23:35:24.000 246 22482.70 187.52 41512.27 88888.00 2024-09-02 23:35:25.000 246 22482.67 187.48 41512.24 47591.03 2024-09-02 23:35:26.000 246 22482.66 187.43 41512.17 88888.00 2024-09-02 23:35:27.000 246 22482.68 187.43 41512.09 88888.00 2024-09-02 23:35:28.000 246 22482.70 187.46 41512.02 88888.00 2024-09-02 23:35:29.000 246 22482.72 187.49 41512.05 88888.00 2024-09-02 23:35:30.000 246 22482.74 187.48 41512.18 47591.02 2024-09-02 23:35:31.000 246 22482.76 187.47 41512.27 88888.00 2024-09-02 23:35:32.000 246 22482.77 187.50 41512.23 88888.00 2024-09-02 23:35:33.000 246 22482.80 187.54 41512.17 88888.00 2024-09-02 23:35:34.000 246 22482.83 187.56 41512.13 88888.00 2024-09-02 23:35:35.000 246 22482.82 187.53 41512.08 47591.02 2024-09-02 23:35:36.000 246 22482.77 187.46 41512.04 88888.00 2024-09-02 23:35:37.000 246 22482.72 187.40 41512.06 88888.00 2024-09-02 23:35:38.000 246 22482.68 187.38 41512.09 88888.00 2024-09-02 23:35:39.000 246 22482.66 187.43 41512.12 88888.00 2024-09-02 23:35:40.000 246 22482.69 187.48 41512.17 47591.04 2024-09-02 23:35:41.000 246 22482.75 187.48 41512.21 88888.00 2024-09-02 23:35:42.000 246 22482.76 187.47 41512.24 88888.00 2024-09-02 23:35:43.000 246 22482.69 187.45 41512.22 88888.00 2024-09-02 23:35:44.000 246 22482.63 187.43 41512.11 88888.00 2024-09-02 23:35:45.000 246 22482.58 187.43 41512.00 47591.02 2024-09-02 23:35:46.000 246 22482.57 187.42 41511.98 88888.00 2024-09-02 23:35:47.000 246 22482.61 187.41 41511.97 88888.00 2024-09-02 23:35:48.000 246 22482.66 187.40 41511.93 88888.00 2024-09-02 23:35:49.000 246 22482.68 187.40 41511.90 88888.00 2024-09-02 23:35:50.000 246 22482.68 187.43 41511.91 47591.04 2024-09-02 23:35:51.000 246 22482.66 187.44 41511.93 88888.00 2024-09-02 23:35:52.000 246 22482.70 187.42 41511.93 88888.00 2024-09-02 23:35:53.000 246 22482.81 187.41 41511.90 88888.00 2024-09-02 23:35:54.000 246 22482.89 187.44 41511.92 88888.00 2024-09-02 23:35:55.000 246 22482.87 187.44 41512.01 47591.04 2024-09-02 23:35:56.000 246 22482.77 187.40 41512.06 88888.00 2024-09-02 23:35:57.000 246 22482.70 187.41 41512.01 88888.00 2024-09-02 23:35:58.000 246 22482.74 187.49 41511.98 88888.00 2024-09-02 23:35:59.000 246 22482.77 187.56 41512.02 88888.00 2024-09-02 23:36:00.000 246 22482.75 187.56 41512.07 47591.05 2024-09-02 23:36:01.000 246 22482.69 187.51 41512.03 88888.00 2024-09-02 23:36:02.000 246 22482.62 187.45 41511.98 88888.00 2024-09-02 23:36:03.000 246 22482.63 187.47 41512.01 88888.00 2024-09-02 23:36:04.000 246 22482.74 187.55 41512.00 88888.00 2024-09-02 23:36:05.000 246 22482.78 187.58 41511.92 47591.03 2024-09-02 23:36:06.000 246 22482.73 187.52 41511.92 88888.00 2024-09-02 23:36:07.000 246 22482.69 187.48 41512.04 88888.00 2024-09-02 23:36:08.000 246 22482.70 187.48 41512.12 88888.00 2024-09-02 23:36:09.000 246 22482.74 187.49 41512.05 88888.00 2024-09-02 23:36:10.000 246 22482.73 187.44 41511.90 47591.03 2024-09-02 23:36:11.000 246 22482.68 187.39 41511.88 88888.00 2024-09-02 23:36:12.000 246 22482.69 187.39 41511.96 88888.00 2024-09-02 23:36:13.000 246 22482.80 187.41 41512.07 88888.00 2024-09-02 23:36:14.000 246 22482.87 187.40 41512.12 88888.00 2024-09-02 23:36:15.000 246 22482.89 187.39 41512.08 47591.02 2024-09-02 23:36:16.000 246 22482.88 187.42 41512.06 88888.00 2024-09-02 23:36:17.000 246 22482.84 187.40 41512.05 88888.00 2024-09-02 23:36:18.000 246 22482.79 187.28 41511.98 88888.00 2024-09-02 23:36:19.000 246 22482.79 187.25 41511.90 88888.00 2024-09-02 23:36:20.000 246 22482.82 187.36 41511.93 47591.01 2024-09-02 23:36:21.000 246 22482.81 187.46 41512.01 88888.00 2024-09-02 23:36:22.000 246 22482.81 187.46 41512.07 88888.00 2024-09-02 23:36:23.000 246 22482.82 187.45 41512.14 88888.00 2024-09-02 23:36:24.000 246 22482.86 187.51 41512.19 88888.00 2024-09-02 23:36:25.000 246 22482.88 187.54 41512.21 47591.04 2024-09-02 23:36:26.000 246 22482.87 187.52 41512.18 88888.00 2024-09-02 23:36:27.000 246 22482.84 187.53 41512.14 88888.00 2024-09-02 23:36:28.000 246 22482.82 187.56 41512.12 88888.00 2024-09-02 23:36:29.000 246 22482.79 187.58 41512.16 88888.00 2024-09-02 23:36:30.000 246 22482.76 187.58 41512.21 47591.02 2024-09-02 23:36:31.000 246 22482.79 187.53 41512.16 88888.00 2024-09-02 23:36:32.000 246 22482.82 187.50 41512.06 88888.00 2024-09-02 23:36:33.000 246 22482.79 187.51 41511.98 88888.00 2024-09-02 23:36:34.000 246 22482.75 187.47 41511.99 88888.00 2024-09-02 23:36:35.000 246 22482.78 187.39 41512.04 47591.05 2024-09-02 23:36:36.000 246 22482.85 187.34 41512.04 88888.00 2024-09-02 23:36:37.000 246 22482.86 187.37 41511.98 88888.00 2024-09-02 23:36:38.000 246 22482.78 187.43 41511.93 88888.00 2024-09-02 23:36:39.000 246 22482.70 187.48 41511.95 88888.00 2024-09-02 23:36:40.000 246 22482.68 187.49 41512.02 47591.06 2024-09-02 23:36:41.000 246 22482.72 187.47 41512.02 88888.00 2024-09-02 23:36:42.000 246 22482.77 187.47 41512.00 88888.00 2024-09-02 23:36:43.000 246 22482.76 187.53 41512.04 88888.00 2024-09-02 23:36:44.000 246 22482.69 187.56 41512.06 88888.00 2024-09-02 23:36:45.000 246 22482.65 187.48 41511.97 47591.02 2024-09-02 23:36:46.000 246 22482.68 187.36 41511.89 88888.00 2024-09-02 23:36:47.000 246 22482.75 187.34 41511.89 88888.00 2024-09-02 23:36:48.000 246 22482.76 187.40 41511.98 88888.00 2024-09-02 23:36:49.000 246 22482.74 187.43 41512.06 88888.00 2024-09-02 23:36:50.000 246 22482.73 187.43 41512.06 47591.07 2024-09-02 23:36:51.000 246 22482.73 187.45 41511.98 88888.00 2024-09-02 23:36:52.000 246 22482.74 187.51 41511.93 88888.00 2024-09-02 23:36:53.000 246 22482.79 187.56 41511.96 88888.00 2024-09-02 23:36:54.000 246 22482.84 187.59 41512.01 88888.00 2024-09-02 23:36:55.000 246 22482.84 187.55 41512.00 47591.07 2024-09-02 23:36:56.000 246 22482.81 187.44 41511.94 88888.00 2024-09-02 23:36:57.000 246 22482.81 187.41 41511.95 88888.00 2024-09-02 23:36:58.000 246 22482.77 187.45 41512.02 88888.00 2024-09-02 23:36:59.000 246 22482.69 187.43 41512.07 88888.00 2024-09-02 23:37:00.000 246 22482.65 187.39 41512.14 47591.05 2024-09-02 23:37:01.000 246 22482.67 187.37 41512.18 88888.00 2024-09-02 23:37:02.000 246 22482.75 187.38 41512.18 88888.00 2024-09-02 23:37:03.000 246 22482.82 187.42 41512.17 88888.00 2024-09-02 23:37:04.000 246 22482.85 187.41 41512.12 88888.00 2024-09-02 23:37:05.000 246 22482.81 187.35 41512.08 47591.05 2024-09-02 23:37:06.000 246 22482.72 187.33 41512.10 88888.00 2024-09-02 23:37:07.000 246 22482.66 187.35 41512.11 88888.00 2024-09-02 23:37:08.000 246 22482.68 187.39 41512.02 88888.00 2024-09-02 23:37:09.000 246 22482.74 187.42 41511.90 88888.00 2024-09-02 23:37:10.000 246 22482.74 187.38 41511.91 47591.03 2024-09-02 23:37:11.000 246 22482.70 187.34 41512.02 88888.00 2024-09-02 23:37:12.000 246 22482.72 187.36 41512.09 88888.00 2024-09-02 23:37:13.000 246 22482.73 187.39 41512.09 88888.00 2024-09-02 23:37:14.000 246 22482.70 187.42 41512.08 88888.00 2024-09-02 23:37:15.000 246 22482.67 187.44 41512.09 47591.02 2024-09-02 23:37:16.000 246 22482.67 187.41 41512.09 88888.00 2024-09-02 23:37:17.000 246 22482.68 187.40 41512.09 88888.00 2024-09-02 23:37:18.000 246 22482.69 187.44 41512.11 88888.00 2024-09-02 23:37:19.000 246 22482.74 187.48 41512.11 88888.00 2024-09-02 23:37:20.000 246 22482.79 187.48 41512.01 47591.01 2024-09-02 23:37:21.000 246 22482.81 187.44 41511.93 88888.00 2024-09-02 23:37:22.000 246 22482.81 187.41 41511.94 88888.00 2024-09-02 23:37:23.000 246 22482.77 187.40 41511.95 88888.00 2024-09-02 23:37:24.000 246 22482.74 187.39 41511.95 88888.00 2024-09-02 23:37:25.000 246 22482.73 187.43 41511.97 47591.01 2024-09-02 23:37:26.000 246 22482.70 187.45 41511.98 88888.00 2024-09-02 23:37:27.000 246 22482.68 187.44 41511.99 88888.00 2024-09-02 23:37:28.000 246 22482.70 187.47 41512.01 88888.00 2024-09-02 23:37:29.000 246 22482.68 187.51 41512.02 88888.00 2024-09-02 23:37:30.000 246 22482.65 187.49 41512.03 47591.01 2024-09-02 23:37:31.000 246 22482.65 187.46 41512.03 88888.00 2024-09-02 23:37:32.000 246 22482.67 187.47 41512.04 88888.00 2024-09-02 23:37:33.000 246 22482.66 187.50 41512.03 88888.00 2024-09-02 23:37:34.000 246 22482.65 187.48 41512.05 88888.00 2024-09-02 23:37:35.000 246 22482.65 187.46 41512.05 47591.00 2024-09-02 23:37:36.000 246 22482.66 187.45 41512.01 88888.00 2024-09-02 23:37:37.000 246 22482.66 187.45 41511.99 88888.00 2024-09-02 23:37:38.000 246 22482.66 187.45 41512.04 88888.00 2024-09-02 23:37:39.000 246 22482.67 187.49 41512.07 88888.00 2024-09-02 23:37:40.000 246 22482.67 187.48 41512.03 47590.97 2024-09-02 23:37:41.000 246 22482.63 187.41 41512.00 88888.00 2024-09-02 23:37:42.000 246 22482.60 187.38 41512.02 88888.00 2024-09-02 23:37:43.000 246 22482.65 187.43 41512.04 88888.00 2024-09-02 23:37:44.000 246 22482.74 187.52 41512.06 88888.00 2024-09-02 23:37:45.000 246 22482.78 187.51 41512.04 47590.97 2024-09-02 23:37:46.000 246 22482.74 187.43 41512.02 88888.00 2024-09-02 23:37:47.000 246 22482.65 187.37 41512.06 88888.00 2024-09-02 23:37:48.000 246 22482.60 187.33 41512.08 88888.00 2024-09-02 23:37:49.000 246 22482.61 187.35 41512.02 88888.00 2024-09-02 23:37:50.000 246 22482.60 187.39 41511.96 47590.96 2024-09-02 23:37:51.000 246 22482.53 187.39 41511.91 88888.00 2024-09-02 23:37:52.000 246 22482.52 187.40 41511.89 88888.00 2024-09-02 23:37:53.000 246 22482.55 187.42 41511.89 88888.00 2024-09-02 23:37:54.000 246 22482.52 187.36 41511.86 88888.00 2024-09-02 23:37:55.000 246 22482.48 187.27 41511.82 47590.93 2024-09-02 23:37:56.000 246 22482.47 187.32 41511.85 88888.00 2024-09-02 23:37:57.000 246 22482.47 187.43 41511.89 88888.00 2024-09-02 23:37:58.000 246 22482.51 187.43 41511.88 88888.00 2024-09-02 23:37:59.000 246 22482.55 187.34 41511.87 88888.00 2024-09-02 23:38:00.000 246 22482.52 187.29 41511.94 47590.94 2024-09-02 23:38:01.000 246 22482.46 187.29 41512.07 88888.00 2024-09-02 23:38:02.000 246 22482.44 187.28 41512.12 88888.00 2024-09-02 23:38:03.000 246 22482.47 187.28 41512.04 88888.00 2024-09-02 23:38:04.000 246 22482.52 187.35 41512.00 88888.00 2024-09-02 23:38:05.000 246 22482.50 187.40 41512.04 47590.89 2024-09-02 23:38:06.000 246 22482.43 187.39 41512.06 88888.00 2024-09-02 23:38:07.000 246 22482.41 187.36 41512.03 88888.00 2024-09-02 23:38:08.000 246 22482.39 187.35 41512.03 88888.00 2024-09-02 23:38:09.000 246 22482.36 187.38 41512.07 88888.00 2024-09-02 23:38:10.000 246 22482.31 187.41 41512.03 47590.87 2024-09-02 23:38:11.000 246 22482.28 187.43 41511.92 88888.00 2024-09-02 23:38:12.000 246 22482.31 187.46 41511.84 88888.00 2024-09-02 23:38:13.000 246 22482.34 187.45 41511.81 88888.00 2024-09-02 23:38:14.000 246 22482.34 187.47 41511.86 88888.00 2024-09-02 23:38:15.000 246 22482.36 187.53 41511.94 47590.86 2024-09-02 23:38:16.000 246 22482.36 187.56 41511.95 88888.00 2024-09-02 23:38:17.000 246 22482.33 187.59 41511.95 88888.00 2024-09-02 23:38:18.000 246 22482.32 187.62 41512.01 88888.00 2024-09-02 23:38:19.000 246 22482.34 187.62 41512.02 88888.00 2024-09-02 23:38:20.000 246 22482.32 187.58 41511.89 47590.80 2024-09-02 23:38:21.000 246 22482.31 187.54 41511.78 88888.00 2024-09-02 23:38:22.000 246 22482.35 187.55 41511.80 88888.00 2024-09-02 23:38:23.000 246 22482.39 187.60 41511.86 88888.00 2024-09-02 23:38:24.000 246 22482.39 187.58 41511.84 88888.00 2024-09-02 23:38:25.000 246 22482.38 187.51 41511.82 47590.79 2024-09-02 23:38:26.000 246 22482.39 187.48 41511.85 88888.00 2024-09-02 23:38:27.000 246 22482.39 187.50 41511.86 88888.00 2024-09-02 23:38:28.000 246 22482.32 187.57 41511.84 88888.00 2024-09-02 23:38:29.000 246 22482.26 187.64 41511.80 88888.00 2024-09-02 23:38:30.000 246 22482.29 187.65 41511.78 47590.78 2024-09-02 23:38:31.000 246 22482.37 187.65 41511.82 88888.00 2024-09-02 23:38:32.000 246 22482.38 187.62 41511.88 88888.00 2024-09-02 23:38:33.000 246 22482.35 187.57 41511.90 88888.00 2024-09-02 23:38:34.000 246 22482.34 187.57 41511.87 88888.00 2024-09-02 23:38:35.000 246 22482.37 187.62 41511.82 47590.77 2024-09-02 23:38:36.000 246 22482.42 187.66 41511.79 88888.00 2024-09-02 23:38:37.000 246 22482.43 187.64 41511.84 88888.00 2024-09-02 23:38:38.000 246 22482.37 187.59 41511.91 88888.00 2024-09-02 23:38:39.000 246 22482.31 187.56 41511.94 88888.00 2024-09-02 23:38:40.000 246 22482.31 187.55 41511.95 47590.71 2024-09-02 23:38:41.000 246 22482.32 187.55 41511.91 88888.00 2024-09-02 23:38:42.000 246 22482.34 187.59 41511.92 88888.00 2024-09-02 23:38:43.000 246 22482.37 187.66 41512.03 88888.00 2024-09-02 23:38:44.000 246 22482.36 187.74 41512.14 88888.00 2024-09-02 23:38:45.000 246 22482.32 187.74 41512.11 47590.74 2024-09-02 23:38:46.000 246 22482.34 187.69 41512.04 88888.00 2024-09-02 23:38:47.000 246 22482.41 187.69 41512.05 88888.00 2024-09-02 23:38:48.000 246 22482.39 187.74 41512.10 88888.00 2024-09-02 23:38:49.000 246 22482.32 187.75 41512.12 88888.00 2024-09-02 23:38:50.000 246 22482.32 187.73 41512.06 47590.70 2024-09-02 23:38:51.000 246 22482.36 187.72 41511.95 88888.00 2024-09-02 23:38:52.000 246 22482.37 187.74 41511.87 88888.00 2024-09-02 23:38:53.000 246 22482.28 187.74 41511.91 88888.00 2024-09-02 23:38:54.000 246 22482.19 187.74 41511.96 88888.00 2024-09-02 23:38:55.000 246 22482.21 187.75 41511.94 47590.71 2024-09-02 23:38:56.000 246 22482.31 187.75 41511.90 88888.00 2024-09-02 23:38:57.000 246 22482.37 187.73 41511.91 88888.00 2024-09-02 23:38:58.000 246 22482.37 187.72 41511.89 88888.00 2024-09-02 23:38:59.000 246 22482.31 187.73 41511.84 88888.00 2024-09-02 23:39:00.000 246 22482.24 187.74 41511.84 47590.71 2024-09-02 23:39:01.000 246 22482.22 187.73 41511.90 88888.00 2024-09-02 23:39:02.000 246 22482.22 187.71 41511.98 88888.00 2024-09-02 23:39:03.000 246 22482.19 187.70 41512.04 88888.00 2024-09-02 23:39:04.000 246 22482.17 187.70 41512.09 88888.00 2024-09-02 23:39:05.000 246 22482.22 187.72 41512.14 47590.68 2024-09-02 23:39:06.000 246 22482.23 187.73 41512.12 88888.00 2024-09-02 23:39:07.000 246 22482.19 187.71 41512.03 88888.00 2024-09-02 23:39:08.000 246 22482.16 187.70 41511.99 88888.00 2024-09-02 23:39:09.000 246 22482.17 187.69 41512.02 88888.00 2024-09-02 23:39:10.000 246 22482.17 187.68 41512.06 47590.69 2024-09-02 23:39:11.000 246 22482.15 187.63 41512.06 88888.00 2024-09-02 23:39:12.000 246 22482.12 187.58 41512.00 88888.00 2024-09-02 23:39:13.000 246 22482.14 187.61 41511.96 88888.00 2024-09-02 23:39:14.000 246 22482.21 187.65 41511.99 88888.00 2024-09-02 23:39:15.000 246 22482.25 187.66 41512.01 47590.71 2024-09-02 23:39:16.000 246 22482.30 187.64 41511.92 88888.00 2024-09-02 23:39:17.000 246 22482.35 187.59 41511.80 88888.00 2024-09-02 23:39:18.000 246 22482.33 187.57 41511.81 88888.00 2024-09-02 23:39:19.000 246 22482.25 187.60 41511.94 88888.00 2024-09-02 23:39:20.000 246 22482.23 187.62 41511.99 47590.70 2024-09-02 23:39:21.000 246 22482.27 187.60 41511.96 88888.00 2024-09-02 23:39:22.000 246 22482.28 187.58 41511.95 88888.00 2024-09-02 23:39:23.000 246 22482.25 187.57 41512.00 88888.00 2024-09-02 23:39:24.000 246 22482.24 187.59 41512.02 88888.00 2024-09-02 23:39:25.000 246 22482.23 187.64 41511.96 47590.67 2024-09-02 23:39:26.000 246 22482.20 187.63 41511.89 88888.00 2024-09-02 23:39:27.000 246 22482.15 187.59 41511.92 88888.00 2024-09-02 23:39:28.000 246 22482.08 187.58 41511.96 88888.00 2024-09-02 23:39:29.000 246 22482.07 187.60 41511.98 88888.00 2024-09-02 23:39:30.000 246 22482.16 187.65 41511.99 47590.67 2024-09-02 23:39:31.000 246 22482.22 187.68 41511.98 88888.00 2024-09-02 23:39:32.000 246 22482.23 187.71 41511.95 88888.00 2024-09-02 23:39:33.000 246 22482.27 187.74 41511.93 88888.00 2024-09-02 23:39:34.000 246 22482.28 187.72 41511.92 88888.00 2024-09-02 23:39:35.000 246 22482.22 187.69 41511.97 47590.67 2024-09-02 23:39:36.000 246 22482.15 187.69 41512.05 88888.00 2024-09-02 23:39:37.000 246 22482.15 187.69 41512.08 88888.00 2024-09-02 23:39:38.000 246 22482.19 187.67 41512.04 88888.00 2024-09-02 23:39:39.000 246 22482.23 187.67 41512.02 88888.00 2024-09-02 23:39:40.000 246 22482.24 187.71 41512.04 47590.63 2024-09-02 23:39:41.000 246 22482.22 187.72 41512.04 88888.00 2024-09-02 23:39:42.000 246 22482.18 187.66 41511.98 88888.00 2024-09-02 23:39:43.000 246 22482.20 187.63 41512.03 88888.00 2024-09-02 23:39:44.000 246 22482.23 187.66 41512.13 88888.00 2024-09-02 23:39:45.000 246 22482.18 187.66 41512.13 47590.66 2024-09-02 23:39:46.000 246 22482.09 187.63 41512.09 88888.00 2024-09-02 23:39:47.000 246 22482.07 187.62 41512.04 88888.00 2024-09-02 23:39:48.000 246 22482.09 187.64 41512.03 88888.00 2024-09-02 23:39:49.000 246 22482.09 187.61 41512.02 88888.00 2024-09-02 23:39:50.000 246 22482.08 187.58 41512.01 47590.60 2024-09-02 23:39:51.000 246 22482.09 187.60 41512.04 88888.00 2024-09-02 23:39:52.000 246 22482.09 187.65 41512.06 88888.00 2024-09-02 23:39:53.000 246 22482.08 187.68 41511.95 88888.00 2024-09-02 23:39:54.000 246 22482.03 187.64 41511.81 88888.00 2024-09-02 23:39:55.000 246 22481.97 187.54 41511.71 47590.63 2024-09-02 23:39:56.000 246 22481.97 187.52 41511.76 88888.00 2024-09-02 23:39:57.000 246 22482.00 187.58 41511.91 88888.00 2024-09-02 23:39:58.000 246 22482.01 187.61 41512.00 88888.00 2024-09-02 23:39:59.000 246 22481.99 187.62 41511.97 88888.00 2024-09-02 23:40:00.000 246 22482.03 187.68 41511.95 47590.59 2024-09-02 23:40:01.000 246 22482.08 187.77 41511.99 88888.00 2024-09-02 23:40:02.000 246 22482.06 187.79 41512.02 88888.00 2024-09-02 23:40:03.000 246 22482.04 187.78 41512.02 88888.00 2024-09-02 23:40:04.000 246 22482.02 187.80 41512.03 88888.00 2024-09-02 23:40:05.000 246 22481.97 187.82 41512.05 47590.61 2024-09-02 23:40:06.000 246 22481.90 187.76 41512.05 88888.00 2024-09-02 23:40:07.000 246 22481.90 187.71 41512.00 88888.00 2024-09-02 23:40:08.000 246 22481.96 187.74 41511.92 88888.00 2024-09-02 23:40:09.000 246 22482.00 187.81 41511.86 88888.00 2024-09-02 23:40:10.000 246 22481.97 187.83 41511.83 47590.58 2024-09-02 23:40:11.000 246 22481.94 187.78 41511.81 88888.00 2024-09-02 23:40:12.000 246 22481.92 187.74 41511.82 88888.00 2024-09-02 23:40:13.000 246 22481.91 187.73 41511.88 88888.00 2024-09-02 23:40:14.000 246 22481.95 187.74 41511.91 88888.00 2024-09-02 23:40:15.000 246 22481.97 187.73 41511.89 47590.56 2024-09-02 23:40:16.000 246 22481.93 187.70 41511.88 88888.00 2024-09-02 23:40:17.000 246 22481.87 187.67 41511.87 88888.00 2024-09-02 23:40:18.000 246 22481.84 187.64 41511.86 88888.00 2024-09-02 23:40:19.000 246 22481.89 187.65 41511.91 88888.00 2024-09-02 23:40:20.000 246 22482.00 187.71 41511.97 47590.59 2024-09-02 23:40:21.000 246 22482.08 187.78 41511.96 88888.00 2024-09-02 23:40:22.000 246 22482.08 187.79 41511.90 88888.00 2024-09-02 23:40:23.000 246 22482.04 187.71 41511.86 88888.00 2024-09-02 23:40:24.000 246 22482.03 187.69 41511.86 88888.00 2024-09-02 23:40:25.000 246 22482.00 187.77 41511.91 47590.57 2024-09-02 23:40:26.000 246 22481.95 187.80 41511.91 88888.00 2024-09-02 23:40:27.000 246 22481.94 187.76 41511.88 88888.00 2024-09-02 23:40:28.000 246 22481.97 187.75 41511.89 88888.00 2024-09-02 23:40:29.000 246 22481.97 187.74 41511.94 88888.00 2024-09-02 23:40:30.000 246 22481.96 187.73 41511.97 47590.56 2024-09-02 23:40:31.000 246 22482.01 187.71 41511.96 88888.00 2024-09-02 23:40:32.000 246 22482.06 187.67 41511.89 88888.00 2024-09-02 23:40:33.000 246 22482.09 187.69 41511.89 88888.00 2024-09-02 23:40:34.000 246 22482.07 187.73 41511.94 88888.00 2024-09-02 23:40:35.000 246 22481.99 187.72 41511.92 47590.53 2024-09-02 23:40:36.000 246 22481.91 187.71 41511.89 88888.00 2024-09-02 23:40:37.000 246 22481.89 187.74 41511.96 88888.00 2024-09-02 23:40:38.000 246 22481.90 187.74 41512.00 88888.00 2024-09-02 23:40:39.000 246 22481.90 187.73 41511.94 88888.00 2024-09-02 23:40:40.000 246 22481.90 187.71 41511.89 47590.54 2024-09-02 23:40:41.000 246 22481.90 187.68 41511.98 88888.00 2024-09-02 23:40:42.000 246 22481.85 187.65 41512.04 88888.00 2024-09-02 23:40:43.000 246 22481.84 187.65 41511.99 88888.00 2024-09-02 23:40:44.000 246 22481.85 187.68 41511.91 88888.00 2024-09-02 23:40:45.000 246 22481.84 187.67 41511.91 47590.55 2024-09-02 23:40:46.000 246 22481.81 187.64 41511.96 88888.00 2024-09-02 23:40:47.000 246 22481.84 187.63 41511.96 88888.00 2024-09-02 23:40:48.000 246 22481.88 187.68 41511.94 88888.00 2024-09-02 23:40:49.000 246 22481.92 187.73 41511.91 88888.00 2024-09-02 23:40:50.000 246 22481.91 187.77 41511.87 47590.54 2024-09-02 23:40:51.000 246 22481.85 187.76 41511.84 88888.00 2024-09-02 23:40:52.000 246 22481.79 187.72 41511.91 88888.00 2024-09-02 23:40:53.000 246 22481.73 187.73 41512.01 88888.00 2024-09-02 23:40:54.000 246 22481.68 187.74 41511.96 88888.00 2024-09-02 23:40:55.000 246 22481.71 187.67 41511.79 47590.51 2024-09-02 23:40:56.000 246 22481.80 187.63 41511.71 88888.00 2024-09-02 23:40:57.000 246 22481.80 187.65 41511.81 88888.00 2024-09-02 23:40:58.000 246 22481.73 187.70 41511.99 88888.00 2024-09-02 23:40:59.000 246 22481.72 187.78 41512.09 88888.00 2024-09-02 23:41:00.000 246 22481.74 187.79 41512.05 47590.51 2024-09-02 23:41:01.000 246 22481.72 187.72 41511.97 88888.00 2024-09-02 23:41:02.000 246 22481.72 187.67 41511.90 88888.00 2024-09-02 23:41:03.000 246 22481.74 187.67 41511.83 88888.00 2024-09-02 23:41:04.000 246 22481.74 187.68 41511.79 88888.00 2024-09-02 23:41:05.000 246 22481.72 187.63 41511.78 47590.53 2024-09-02 23:41:06.000 246 22481.68 187.57 41511.83 88888.00 2024-09-02 23:41:07.000 246 22481.68 187.54 41511.90 88888.00 2024-09-02 23:41:08.000 246 22481.72 187.60 41511.94 88888.00 2024-09-02 23:41:09.000 246 22481.77 187.71 41511.89 88888.00 2024-09-02 23:41:10.000 246 22481.80 187.74 41511.82 47590.53 2024-09-02 23:41:11.000 246 22481.78 187.67 41511.78 88888.00 2024-09-02 23:41:12.000 246 22481.76 187.66 41511.83 88888.00 2024-09-02 23:41:13.000 246 22481.75 187.68 41511.94 88888.00 2024-09-02 23:41:14.000 246 22481.77 187.66 41511.98 88888.00 2024-09-02 23:41:15.000 246 22481.82 187.65 41511.91 47590.56 2024-09-02 23:41:16.000 246 22481.84 187.67 41511.85 88888.00 2024-09-02 23:41:17.000 246 22481.81 187.69 41511.86 88888.00 2024-09-02 23:41:18.000 246 22481.76 187.73 41511.89 88888.00 2024-09-02 23:41:19.000 246 22481.71 187.75 41511.89 88888.00 2024-09-02 23:41:20.000 246 22481.67 187.73 41511.84 47590.54 2024-09-02 23:41:21.000 246 22481.68 187.66 41511.77 88888.00 2024-09-02 23:41:22.000 246 22481.68 187.58 41511.77 88888.00 2024-09-02 23:41:23.000 246 22481.66 187.54 41511.87 88888.00 2024-09-02 23:41:24.000 246 22481.69 187.59 41511.98 88888.00 2024-09-02 23:41:25.000 246 22481.75 187.66 41511.98 47590.52 2024-09-02 23:41:26.000 246 22481.78 187.66 41511.95 88888.00 2024-09-02 23:41:27.000 246 22481.78 187.65 41511.98 88888.00 2024-09-02 23:41:28.000 246 22481.76 187.66 41512.02 88888.00 2024-09-02 23:41:29.000 246 22481.73 187.68 41512.00 88888.00 2024-09-02 23:41:30.000 246 22481.77 187.69 41511.97 47590.56 2024-09-02 23:41:31.000 246 22481.84 187.67 41511.98 88888.00 2024-09-02 23:41:32.000 246 22481.88 187.64 41511.98 88888.00 2024-09-02 23:41:33.000 246 22481.89 187.64 41511.98 88888.00 2024-09-02 23:41:34.000 246 22481.86 187.66 41511.97 88888.00 2024-09-02 23:41:35.000 246 22481.82 187.68 41511.96 47590.51 2024-09-02 23:41:36.000 246 22481.82 187.69 41511.98 88888.00 2024-09-02 23:41:37.000 246 22481.82 187.68 41511.98 88888.00 2024-09-02 23:41:38.000 246 22481.86 187.67 41511.87 88888.00 2024-09-02 23:41:39.000 246 22481.90 187.70 41511.81 88888.00 2024-09-02 23:41:40.000 246 22481.87 187.76 41511.86 47590.58 2024-09-02 23:41:41.000 246 22481.81 187.77 41511.90 88888.00 2024-09-02 23:41:42.000 246 22481.82 187.77 41511.85 88888.00 2024-09-02 23:41:43.000 246 22481.90 187.82 41511.84 88888.00 2024-09-02 23:41:44.000 246 22481.94 187.84 41511.86 88888.00 2024-09-02 23:41:45.000 246 22481.88 187.78 41511.86 47590.56 2024-09-02 23:41:46.000 246 22481.78 187.72 41511.90 88888.00 2024-09-02 23:41:47.000 246 22481.74 187.71 41511.97 88888.00 2024-09-02 23:41:48.000 246 22481.75 187.75 41511.99 88888.00 2024-09-02 23:41:49.000 246 22481.81 187.79 41511.98 88888.00 2024-09-02 23:41:50.000 246 22481.84 187.80 41511.94 47590.54 2024-09-02 23:41:51.000 246 22481.85 187.78 41511.92 88888.00 2024-09-02 23:41:52.000 246 22481.89 187.78 41511.91 88888.00 2024-09-02 23:41:53.000 246 22481.89 187.79 41511.88 88888.00 2024-09-02 23:41:54.000 246 22481.85 187.73 41511.77 88888.00 2024-09-02 23:41:55.000 246 22481.82 187.66 41511.72 47590.54 2024-09-02 23:41:56.000 246 22481.83 187.71 41511.81 88888.00 2024-09-02 23:41:57.000 246 22481.87 187.77 41511.86 88888.00 2024-09-02 23:41:58.000 246 22481.92 187.78 41511.82 88888.00 2024-09-02 23:41:59.000 246 22481.91 187.82 41511.85 88888.00 2024-09-02 23:42:00.000 246 22481.87 187.84 41511.91 47590.52 2024-09-02 23:42:01.000 246 22481.85 187.78 41511.89 88888.00 2024-09-02 23:42:02.000 246 22481.81 187.74 41511.88 88888.00 2024-09-02 23:42:03.000 246 22481.76 187.75 41511.89 88888.00 2024-09-02 23:42:04.000 246 22481.77 187.80 41511.86 88888.00 2024-09-02 23:42:05.000 246 22481.81 187.84 41511.86 47590.52 2024-09-02 23:42:06.000 246 22481.79 187.86 41511.94 88888.00 2024-09-02 23:42:07.000 246 22481.72 187.85 41511.98 88888.00 2024-09-02 23:42:08.000 246 22481.67 187.81 41511.94 88888.00 2024-09-02 23:42:09.000 246 22481.67 187.77 41511.85 88888.00 2024-09-02 23:42:10.000 246 22481.68 187.76 41511.79 47590.51 2024-09-02 23:42:11.000 246 22481.68 187.78 41511.81 88888.00 2024-09-02 23:42:12.000 246 22481.65 187.76 41511.88 88888.00 2024-09-02 23:42:13.000 246 22481.65 187.77 41511.96 88888.00 2024-09-02 23:42:14.000 246 22481.69 187.81 41512.01 88888.00 2024-09-02 23:42:15.000 246 22481.75 187.83 41512.02 47590.54 2024-09-02 23:42:16.000 246 22481.77 187.84 41512.01 88888.00 2024-09-02 23:42:17.000 246 22481.73 187.87 41511.98 88888.00 2024-09-02 23:42:18.000 246 22481.67 187.87 41511.95 88888.00 2024-09-02 23:42:19.000 246 22481.71 187.85 41511.90 88888.00 2024-09-02 23:42:20.000 246 22481.81 187.86 41511.82 47590.54 2024-09-02 23:42:21.000 246 22481.84 187.87 41511.76 88888.00 2024-09-02 23:42:22.000 246 22481.83 187.87 41511.76 88888.00 2024-09-02 23:42:23.000 246 22481.81 187.88 41511.87 88888.00 2024-09-02 23:42:24.000 246 22481.80 187.91 41512.00 88888.00 2024-09-02 23:42:25.000 246 22481.81 187.92 41512.02 47590.51 2024-09-02 23:42:26.000 246 22481.87 187.92 41511.99 88888.00 2024-09-02 23:42:27.000 246 22481.88 187.88 41511.97 88888.00 2024-09-02 23:42:28.000 246 22481.86 187.80 41511.89 88888.00 2024-09-02 23:42:29.000 246 22481.90 187.76 41511.81 88888.00 2024-09-02 23:42:30.000 246 22481.92 187.82 41511.82 47590.51 2024-09-02 23:42:31.000 246 22481.84 187.87 41511.86 88888.00 2024-09-02 23:42:32.000 246 22481.77 187.84 41511.89 88888.00 2024-09-02 23:42:33.000 246 22481.83 187.84 41511.92 88888.00 2024-09-02 23:42:34.000 246 22481.90 187.86 41511.92 88888.00 2024-09-02 23:42:35.000 246 22481.88 187.82 41511.90 47590.49 2024-09-02 23:42:36.000 246 22481.83 187.76 41511.92 88888.00 2024-09-02 23:42:37.000 246 22481.85 187.73 41511.96 88888.00 2024-09-02 23:42:38.000 246 22481.85 187.74 41511.98 88888.00 2024-09-02 23:42:39.000 246 22481.81 187.78 41512.01 88888.00 2024-09-02 23:42:40.000 246 22481.77 187.81 41512.07 47590.51 2024-09-02 23:42:41.000 246 22481.80 187.81 41512.08 88888.00 2024-09-02 23:42:42.000 246 22481.85 187.81 41511.95 88888.00 2024-09-02 23:42:43.000 246 22481.86 187.84 41511.78 88888.00 2024-09-02 23:42:44.000 246 22481.79 187.82 41511.73 88888.00 2024-09-02 23:42:45.000 246 22481.74 187.76 41511.82 47590.48 2024-09-02 23:42:46.000 246 22481.78 187.79 41511.92 88888.00 2024-09-02 23:42:47.000 246 22481.84 187.88 41511.90 88888.00 2024-09-02 23:42:48.000 246 22481.82 187.89 41511.82 88888.00 2024-09-02 23:42:49.000 246 22481.79 187.84 41511.76 88888.00 2024-09-02 23:42:50.000 246 22481.79 187.84 41511.76 47590.54 2024-09-02 23:42:51.000 246 22481.77 187.86 41511.79 88888.00 2024-09-02 23:42:52.000 246 22481.75 187.87 41511.79 88888.00 2024-09-02 23:42:53.000 246 22481.75 187.85 41511.76 88888.00 2024-09-02 23:42:54.000 246 22481.77 187.82 41511.77 88888.00 2024-09-02 23:42:55.000 246 22481.80 187.83 41511.81 47590.53 2024-09-02 23:42:56.000 246 22481.81 187.90 41511.83 88888.00 2024-09-02 23:42:57.000 246 22481.76 187.94 41511.79 88888.00 2024-09-02 23:42:58.000 246 22481.70 187.87 41511.72 88888.00 2024-09-02 23:42:59.000 246 22481.67 187.76 41511.67 88888.00 2024-09-02 23:43:00.000 246 22481.66 187.75 41511.68 47590.51 2024-09-02 23:43:01.000 246 22481.70 187.79 41511.71 88888.00 2024-09-02 23:43:02.000 246 22481.79 187.78 41511.73 88888.00 2024-09-02 23:43:03.000 246 22481.82 187.80 41511.71 88888.00 2024-09-02 23:43:04.000 246 22481.76 187.90 41511.69 88888.00 2024-09-02 23:43:05.000 246 22481.72 187.93 41511.75 47590.49 2024-09-02 23:43:06.000 246 22481.74 187.92 41511.82 88888.00 2024-09-02 23:43:07.000 246 22481.75 187.94 41511.79 88888.00 2024-09-02 23:43:08.000 246 22481.70 187.93 41511.71 88888.00 2024-09-02 23:43:09.000 246 22481.69 187.86 41511.65 88888.00 2024-09-02 23:43:10.000 246 22481.76 187.80 41511.65 47590.49 2024-09-02 23:43:11.000 246 22481.81 187.81 41511.75 88888.00 2024-09-02 23:43:12.000 246 22481.80 187.88 41511.88 88888.00 2024-09-02 23:43:13.000 246 22481.82 187.92 41511.94 88888.00 2024-09-02 23:43:14.000 246 22481.88 187.90 41511.91 88888.00 2024-09-02 23:43:15.000 246 22481.90 187.89 41511.81 47590.54 2024-09-02 23:43:16.000 246 22481.82 187.85 41511.71 88888.00 2024-09-02 23:43:17.000 246 22481.74 187.79 41511.73 88888.00 2024-09-02 23:43:18.000 246 22481.77 187.81 41511.82 88888.00 2024-09-02 23:43:19.000 246 22481.88 187.86 41511.89 88888.00 2024-09-02 23:43:20.000 246 22481.89 187.85 41511.96 47590.48 2024-09-02 23:43:21.000 246 22481.80 187.80 41511.97 88888.00 2024-09-02 23:43:22.000 246 22481.75 187.76 41511.96 88888.00 2024-09-02 23:43:23.000 246 22481.77 187.79 41511.96 88888.00 2024-09-02 23:43:24.000 246 22481.75 187.83 41511.97 88888.00 2024-09-02 23:43:25.000 246 22481.67 187.80 41511.96 47590.50 2024-09-02 23:43:26.000 246 22481.66 187.75 41511.94 88888.00 2024-09-02 23:43:27.000 246 22481.74 187.74 41511.92 88888.00 2024-09-02 23:43:28.000 246 22481.80 187.75 41511.97 88888.00 2024-09-02 23:43:29.000 246 22481.78 187.77 41512.02 88888.00 2024-09-02 23:43:30.000 246 22481.72 187.82 41511.99 47590.51 2024-09-02 23:43:31.000 246 22481.69 187.89 41511.91 88888.00 2024-09-02 23:43:32.000 246 22481.72 187.88 41511.82 88888.00 2024-09-02 23:43:33.000 246 22481.72 187.80 41511.79 88888.00 2024-09-02 23:43:34.000 246 22481.73 187.74 41511.84 88888.00 2024-09-02 23:43:35.000 246 22481.74 187.75 41511.92 47590.48 2024-09-02 23:43:36.000 246 22481.75 187.79 41511.96 88888.00 2024-09-02 23:43:37.000 246 22481.73 187.81 41511.93 88888.00 2024-09-02 23:43:38.000 246 22481.73 187.82 41511.88 88888.00 2024-09-02 23:43:39.000 246 22481.78 187.84 41511.84 88888.00 2024-09-02 23:43:40.000 246 22481.81 187.82 41511.82 47590.50 2024-09-02 23:43:41.000 246 22481.78 187.79 41511.80 88888.00 2024-09-02 23:43:42.000 246 22481.73 187.78 41511.77 88888.00 2024-09-02 23:43:43.000 246 22481.74 187.80 41511.76 88888.00 2024-09-02 23:43:44.000 246 22481.72 187.84 41511.82 88888.00 2024-09-02 23:43:45.000 246 22481.66 187.84 41511.85 47590.44 2024-09-02 23:43:46.000 246 22481.65 187.83 41511.82 88888.00 2024-09-02 23:43:47.000 246 22481.66 187.81 41511.80 88888.00 2024-09-02 23:43:48.000 246 22481.66 187.79 41511.81 88888.00 2024-09-02 23:43:49.000 246 22481.66 187.77 41511.84 88888.00 2024-09-02 23:43:50.000 246 22481.65 187.80 41511.89 47590.45 2024-09-02 23:43:51.000 246 22481.62 187.84 41511.93 88888.00 2024-09-02 23:43:52.000 246 22481.59 187.84 41511.92 88888.00 2024-09-02 23:43:53.000 246 22481.61 187.86 41511.88 88888.00 2024-09-02 23:43:54.000 246 22481.68 187.91 41511.88 88888.00 2024-09-02 23:43:55.000 246 22481.68 187.92 41511.89 47590.40 2024-09-02 23:43:56.000 246 22481.61 187.90 41511.90 88888.00 2024-09-02 23:43:57.000 246 22481.59 187.87 41511.88 88888.00 2024-09-02 23:43:58.000 246 22481.62 187.85 41511.84 88888.00 2024-09-02 23:43:59.000 246 22481.60 187.83 41511.82 88888.00 2024-09-02 23:44:00.000 246 22481.55 187.85 41511.86 47590.42 2024-09-02 23:44:01.000 246 22481.57 187.90 41511.90 88888.00 2024-09-02 23:44:02.000 246 22481.61 187.94 41511.91 88888.00 2024-09-02 23:44:03.000 246 22481.60 187.93 41511.87 88888.00 2024-09-02 23:44:04.000 246 22481.55 187.94 41511.80 88888.00 2024-09-02 23:44:05.000 246 22481.50 187.94 41511.79 47590.38 2024-09-02 23:44:06.000 246 22481.50 187.88 41511.82 88888.00 2024-09-02 23:44:07.000 246 22481.53 187.84 41511.82 88888.00 2024-09-02 23:44:08.000 246 22481.56 187.82 41511.77 88888.00 2024-09-02 23:44:09.000 246 22481.59 187.84 41511.77 88888.00 2024-09-02 23:44:10.000 246 22481.63 187.91 41511.84 47590.36 2024-09-02 23:44:11.000 246 22481.61 187.94 41511.91 88888.00 2024-09-02 23:44:12.000 246 22481.55 187.89 41511.93 88888.00 2024-09-02 23:44:13.000 246 22481.50 187.88 41511.90 88888.00 2024-09-02 23:44:14.000 246 22481.50 187.94 41511.91 88888.00 2024-09-02 23:44:15.000 246 22481.50 187.99 41511.94 47590.34 2024-09-02 23:44:16.000 246 22481.51 188.02 41511.98 88888.00 2024-09-02 23:44:17.000 246 22481.53 188.07 41511.98 88888.00 2024-09-02 23:44:18.000 246 22481.57 188.13 41511.97 88888.00 2024-09-02 23:44:19.000 246 22481.58 188.13 41511.95 88888.00 2024-09-02 23:44:20.000 246 22481.53 188.09 41511.93 47590.30 2024-09-02 23:44:21.000 246 22481.49 188.07 41511.94 88888.00 2024-09-02 23:44:22.000 246 22481.53 188.06 41511.96 88888.00 2024-09-02 23:44:23.000 246 22481.53 188.05 41511.95 88888.00 2024-09-02 23:44:24.000 246 22481.44 188.00 41511.93 88888.00 2024-09-02 23:44:25.000 246 22481.37 187.95 41511.95 47590.32 2024-09-02 23:44:26.000 246 22481.40 187.99 41511.99 88888.00 2024-09-02 23:44:27.000 246 22481.45 188.08 41511.96 88888.00 2024-09-02 23:44:28.000 246 22481.44 188.10 41511.89 88888.00 2024-09-02 23:44:29.000 246 22481.41 188.05 41511.88 88888.00 2024-09-02 23:44:30.000 246 22481.43 188.01 41511.89 47590.31 2024-09-02 23:44:31.000 246 22481.47 188.01 41511.87 88888.00 2024-09-02 23:44:32.000 246 22481.44 188.02 41511.79 88888.00 2024-09-02 23:44:33.000 246 22481.38 188.02 41511.73 88888.00 2024-09-02 23:44:34.000 246 22481.37 188.03 41511.71 88888.00 2024-09-02 23:44:35.000 246 22481.41 188.08 41511.75 47590.26 2024-09-02 23:44:36.000 246 22481.48 188.11 41511.77 88888.00 2024-09-02 23:44:37.000 246 22481.50 188.09 41511.78 88888.00 2024-09-02 23:44:38.000 246 22481.48 188.08 41511.84 88888.00 2024-09-02 23:44:39.000 246 22481.49 188.08 41511.88 88888.00 2024-09-02 23:44:40.000 246 22481.50 188.09 41511.83 47590.30 2024-09-02 23:44:41.000 246 22481.49 188.09 41511.80 88888.00 2024-09-02 23:44:42.000 246 22481.47 188.11 41511.85 88888.00 2024-09-02 23:44:43.000 246 22481.45 188.11 41511.87 88888.00 2024-09-02 23:44:44.000 246 22481.44 188.09 41511.81 88888.00 2024-09-02 23:44:45.000 246 22481.46 188.09 41511.73 47590.24 2024-09-02 23:44:46.000 246 22481.49 188.10 41511.70 88888.00 2024-09-02 23:44:47.000 246 22481.51 188.10 41511.70 88888.00 2024-09-02 23:44:48.000 246 22481.47 188.08 41511.73 88888.00 2024-09-02 23:44:49.000 246 22481.42 188.05 41511.75 88888.00 2024-09-02 23:44:50.000 246 22481.43 188.08 41511.73 47590.25 2024-09-02 23:44:51.000 246 22481.49 188.17 41511.76 88888.00 2024-09-02 23:44:52.000 246 22481.49 188.20 41511.81 88888.00 2024-09-02 23:44:53.000 246 22481.47 188.20 41511.86 88888.00 2024-09-02 23:44:54.000 246 22481.49 188.28 41511.89 88888.00 2024-09-02 23:44:55.000 246 22481.52 188.33 41511.91 47590.24 2024-09-02 23:44:56.000 246 22481.49 188.25 41511.88 88888.00 2024-09-02 23:44:57.000 246 22481.46 188.19 41511.85 88888.00 2024-09-02 23:44:58.000 246 22481.48 188.23 41511.88 88888.00 2024-09-02 23:44:59.000 246 22481.56 188.29 41511.91 88888.00 2024-09-02 23:45:00.000 246 22481.63 188.33 41511.91 47590.30 2024-09-02 23:45:01.000 246 22481.63 188.36 41511.92 88888.00 2024-09-02 23:45:02.000 246 22481.59 188.36 41511.89 88888.00 2024-09-02 23:45:03.000 246 22481.56 188.31 41511.81 88888.00 2024-09-02 23:45:04.000 246 22481.54 188.26 41511.74 88888.00 2024-09-02 23:45:05.000 246 22481.53 188.29 41511.80 47590.26 2024-09-02 23:45:06.000 246 22481.56 188.31 41511.89 88888.00 2024-09-02 23:45:07.000 246 22481.61 188.27 41511.86 88888.00 2024-09-02 23:45:08.000 246 22481.68 188.28 41511.81 88888.00 2024-09-02 23:45:09.000 246 22481.70 188.36 41511.85 88888.00 2024-09-02 23:45:10.000 246 22481.62 188.36 41511.94 47590.26 2024-09-02 23:45:11.000 246 22481.53 188.29 41511.95 88888.00 2024-09-02 23:45:12.000 246 22481.58 188.26 41511.89 88888.00 2024-09-02 23:45:13.000 246 22481.66 188.29 41511.88 88888.00 2024-09-02 23:45:14.000 246 22481.67 188.31 41511.88 88888.00 2024-09-02 23:45:15.000 246 22481.66 188.28 41511.82 47590.27 2024-09-02 23:45:16.000 246 22481.63 188.26 41511.79 88888.00 2024-09-02 23:45:17.000 246 22481.56 188.28 41511.77 88888.00 2024-09-02 23:45:18.000 246 22481.50 188.31 41511.80 88888.00 2024-09-02 23:45:19.000 246 22481.49 188.34 41511.86 88888.00 2024-09-02 23:45:20.000 246 22481.49 188.35 41511.90 47590.26 2024-09-02 23:45:21.000 246 22481.50 188.31 41511.85 88888.00 2024-09-02 23:45:22.000 246 22481.51 188.26 41511.72 88888.00 2024-09-02 23:45:23.000 246 22481.53 188.25 41511.69 88888.00 2024-09-02 23:45:24.000 246 22481.55 188.31 41511.77 88888.00 2024-09-02 23:45:25.000 246 22481.53 188.35 41511.79 47590.29 2024-09-02 23:45:26.000 246 22481.50 188.34 41511.75 88888.00 2024-09-02 23:45:27.000 246 22481.54 188.32 41511.73 88888.00 2024-09-02 23:45:28.000 246 22481.59 188.28 41511.72 88888.00 2024-09-02 23:45:29.000 246 22481.60 188.24 41511.69 88888.00 2024-09-02 23:45:30.000 246 22481.56 188.25 41511.68 47590.27 2024-09-02 23:45:31.000 246 22481.53 188.30 41511.69 88888.00 2024-09-02 23:45:32.000 246 22481.56 188.37 41511.71 88888.00 2024-09-02 23:45:33.000 246 22481.57 188.44 41511.77 88888.00 2024-09-02 23:45:34.000 246 22481.52 188.44 41511.85 88888.00 2024-09-02 23:45:35.000 246 22481.44 188.42 41511.92 47590.31 2024-09-02 23:45:36.000 246 22481.39 188.43 41511.93 88888.00 2024-09-02 23:45:37.000 246 22481.40 188.43 41511.86 88888.00 2024-09-02 23:45:38.000 246 22481.47 188.43 41511.79 88888.00 2024-09-02 23:45:39.000 246 22481.50 188.45 41511.80 88888.00 2024-09-02 23:45:40.000 246 22481.47 188.44 41511.80 47590.32 2024-09-02 23:45:41.000 246 22481.43 188.42 41511.79 88888.00 2024-09-02 23:45:42.000 246 22481.45 188.45 41511.81 88888.00 2024-09-02 23:45:43.000 246 22481.50 188.47 41511.81 88888.00 2024-09-02 23:45:44.000 246 22481.51 188.47 41511.81 88888.00 2024-09-02 23:45:45.000 246 22481.51 188.47 41511.84 47590.28 2024-09-02 23:45:46.000 246 22481.59 188.46 41511.84 88888.00 2024-09-02 23:45:47.000 246 22481.66 188.41 41511.79 88888.00 2024-09-02 23:45:48.000 246 22481.61 188.33 41511.77 88888.00 2024-09-02 23:45:49.000 246 22481.56 188.33 41511.87 88888.00 2024-09-02 23:45:50.000 246 22481.63 188.38 41511.98 47590.34 2024-09-02 23:45:51.000 246 22481.69 188.39 41512.01 88888.00 2024-09-02 23:45:52.000 246 22481.66 188.42 41511.93 88888.00 2024-09-02 23:45:53.000 246 22481.60 188.44 41511.82 88888.00 2024-09-02 23:45:54.000 246 22481.60 188.44 41511.80 88888.00 2024-09-02 23:45:55.000 246 22481.63 188.45 41511.85 47590.33 2024-09-02 23:45:56.000 246 22481.65 188.43 41511.88 88888.00 2024-09-02 23:45:57.000 246 22481.69 188.40 41511.85 88888.00 2024-09-02 23:45:58.000 246 22481.69 188.40 41511.81 88888.00 2024-09-02 23:45:59.000 246 22481.60 188.39 41511.84 88888.00 2024-09-02 23:46:00.000 246 22481.49 188.38 41511.91 47590.34 2024-09-02 23:46:01.000 246 22481.44 188.40 41511.91 88888.00 2024-09-02 23:46:02.000 246 22481.44 188.38 41511.79 88888.00 2024-09-02 23:46:03.000 246 22481.48 188.37 41511.65 88888.00 2024-09-02 23:46:04.000 246 22481.52 188.39 41511.64 88888.00 2024-09-02 23:46:05.000 246 22481.53 188.41 41511.76 47590.33 2024-09-02 23:46:06.000 246 22481.53 188.41 41511.86 88888.00 2024-09-02 23:46:07.000 246 22481.53 188.40 41511.82 88888.00 2024-09-02 23:46:08.000 246 22481.54 188.40 41511.77 88888.00 2024-09-02 23:46:09.000 246 22481.60 188.40 41511.76 88888.00 2024-09-02 23:46:10.000 246 22481.65 188.34 41511.77 47590.36 2024-09-02 23:46:11.000 246 22481.65 188.31 41511.79 88888.00 2024-09-02 23:46:12.000 246 22481.63 188.33 41511.79 88888.00 2024-09-02 23:46:13.000 246 22481.61 188.38 41511.76 88888.00 2024-09-02 23:46:14.000 246 22481.65 188.43 41511.79 88888.00 2024-09-02 23:46:15.000 246 22481.73 188.43 41511.86 47590.41 2024-09-02 23:46:16.000 246 22481.74 188.40 41511.87 88888.00 2024-09-02 23:46:17.000 246 22481.69 188.41 41511.84 88888.00 2024-09-02 23:46:18.000 246 22481.67 188.43 41511.80 88888.00 2024-09-02 23:46:19.000 246 22481.71 188.41 41511.74 88888.00 2024-09-02 23:46:20.000 246 22481.73 188.35 41511.70 47590.39 2024-09-02 23:46:21.000 246 22481.70 188.30 41511.71 88888.00 2024-09-02 23:46:22.000 246 22481.75 188.29 41511.74 88888.00 2024-09-02 23:46:23.000 246 22481.89 188.36 41511.75 88888.00 2024-09-02 23:46:24.000 246 22481.99 188.42 41511.74 88888.00 2024-09-02 23:46:25.000 246 22481.99 188.38 41511.70 47590.44 2024-09-02 23:46:26.000 246 22481.94 188.31 41511.68 88888.00 2024-09-02 23:46:27.000 246 22481.89 188.29 41511.66 88888.00 2024-09-02 23:46:28.000 246 22481.88 188.33 41511.65 88888.00 2024-09-02 23:46:29.000 246 22481.91 188.36 41511.71 88888.00 2024-09-02 23:46:30.000 246 22481.88 188.35 41511.78 47590.48 2024-09-02 23:46:31.000 246 22481.80 188.34 41511.83 88888.00 2024-09-02 23:46:32.000 246 22481.76 188.33 41511.88 88888.00 2024-09-02 23:46:33.000 246 22481.77 188.31 41511.88 88888.00 2024-09-02 23:46:34.000 246 22481.79 188.27 41511.86 88888.00 2024-09-02 23:46:35.000 246 22481.77 188.25 41511.84 47590.49 2024-09-02 23:46:36.000 246 22481.73 188.24 41511.82 88888.00 2024-09-02 23:46:37.000 246 22481.72 188.25 41511.87 88888.00 2024-09-02 23:46:38.000 246 22481.81 188.29 41511.93 88888.00 2024-09-02 23:46:39.000 246 22481.97 188.35 41511.94 88888.00 2024-09-02 23:46:40.000 246 22482.03 188.34 41511.95 47590.50 2024-09-02 23:46:41.000 246 22482.00 188.28 41511.96 88888.00 2024-09-02 23:46:42.000 246 22481.91 188.25 41511.94 88888.00 2024-09-02 23:46:43.000 246 22481.84 188.24 41511.89 88888.00 2024-09-02 23:46:44.000 246 22481.85 188.25 41511.85 88888.00 2024-09-02 23:46:45.000 246 22481.93 188.27 41511.81 47590.52 2024-09-02 23:46:46.000 246 22482.01 188.29 41511.78 88888.00 2024-09-02 23:46:47.000 246 22482.02 188.29 41511.77 88888.00 2024-09-02 23:46:48.000 246 22482.01 188.28 41511.79 88888.00 2024-09-02 23:46:49.000 246 22481.97 188.28 41511.85 88888.00 2024-09-02 23:46:50.000 246 22481.95 188.27 41511.91 47590.56 2024-09-02 23:46:51.000 246 22481.92 188.26 41511.93 88888.00 2024-09-02 23:46:52.000 246 22481.85 188.21 41511.93 88888.00 2024-09-02 23:46:53.000 246 22481.83 188.16 41511.93 88888.00 2024-09-02 23:46:54.000 246 22481.90 188.19 41511.96 88888.00 2024-09-02 23:46:55.000 246 22481.97 188.29 41512.00 47590.57 2024-09-02 23:46:56.000 246 22481.93 188.33 41512.00 88888.00 2024-09-02 23:46:57.000 246 22481.88 188.28 41511.94 88888.00 2024-09-02 23:46:58.000 246 22481.89 188.25 41511.88 88888.00 2024-09-02 23:46:59.000 246 22481.94 188.29 41511.84 88888.00 2024-09-02 23:47:00.000 246 22481.98 188.35 41511.82 47590.62 2024-09-02 23:47:01.000 246 22481.98 188.36 41511.83 88888.00 2024-09-02 23:47:02.000 246 22481.97 188.32 41511.88 88888.00 2024-09-02 23:47:03.000 246 22481.97 188.27 41511.94 88888.00 2024-09-02 23:47:04.000 246 22481.97 188.25 41511.97 88888.00 2024-09-02 23:47:05.000 246 22481.93 188.22 41511.98 47590.60 2024-09-02 23:47:06.000 246 22481.95 188.21 41511.94 88888.00 2024-09-02 23:47:07.000 246 22482.04 188.22 41511.85 88888.00 2024-09-02 23:47:08.000 246 22482.07 188.22 41511.75 88888.00 2024-09-02 23:47:09.000 246 22482.03 188.20 41511.70 88888.00 2024-09-02 23:47:10.000 246 22482.04 188.20 41511.71 47590.65 2024-09-02 23:47:11.000 246 22482.10 188.22 41511.79 88888.00 2024-09-02 23:47:12.000 246 22482.14 188.27 41511.92 88888.00 2024-09-02 23:47:13.000 246 22482.16 188.30 41511.99 88888.00 2024-09-02 23:47:14.000 246 22482.20 188.29 41511.96 88888.00 2024-09-02 23:47:15.000 246 22482.22 188.25 41511.94 47590.63 2024-09-02 23:47:16.000 246 22482.18 188.23 41511.98 88888.00 2024-09-02 23:47:17.000 246 22482.15 188.26 41511.94 88888.00 2024-09-02 23:47:18.000 246 22482.16 188.29 41511.84 88888.00 2024-09-02 23:47:19.000 246 22482.19 188.30 41511.79 88888.00 2024-09-02 23:47:20.000 246 22482.21 188.32 41511.76 47590.70 2024-09-02 23:47:21.000 246 22482.20 188.34 41511.76 88888.00 2024-09-02 23:47:22.000 246 22482.18 188.34 41511.84 88888.00 2024-09-02 23:47:23.000 246 22482.17 188.37 41511.95 88888.00 2024-09-02 23:47:24.000 246 22482.19 188.40 41511.94 88888.00 2024-09-02 23:47:25.000 246 22482.22 188.37 41511.86 47590.71 2024-09-02 23:47:26.000 246 22482.26 188.33 41511.85 88888.00 2024-09-02 23:47:27.000 246 22482.29 188.31 41511.89 88888.00 2024-09-02 23:47:28.000 246 22482.29 188.28 41511.88 88888.00 2024-09-02 23:47:29.000 246 22482.27 188.22 41511.86 88888.00 2024-09-02 23:47:30.000 246 22482.32 188.18 41511.86 47590.71 2024-09-02 23:47:31.000 246 22482.40 188.16 41511.89 88888.00 2024-09-02 23:47:32.000 246 22482.38 188.17 41512.02 88888.00 2024-09-02 23:47:33.000 246 22482.28 188.21 41512.11 88888.00 2024-09-02 23:47:34.000 246 22482.22 188.23 41512.11 88888.00 2024-09-02 23:47:35.000 246 22482.21 188.18 41512.05 47590.73 2024-09-02 23:47:36.000 246 22482.25 188.11 41512.00 88888.00 2024-09-02 23:47:37.000 246 22482.31 188.11 41511.98 88888.00 2024-09-02 23:47:38.000 246 22482.34 188.15 41512.02 88888.00 2024-09-02 23:47:39.000 246 22482.32 188.15 41512.09 88888.00 2024-09-02 23:47:40.000 246 22482.29 188.11 41512.16 47590.75 2024-09-02 23:47:41.000 246 22482.34 188.08 41512.14 88888.00 2024-09-02 23:47:42.000 246 22482.40 188.12 41512.05 88888.00 2024-09-02 23:47:43.000 246 22482.36 188.17 41512.05 88888.00 2024-09-02 23:47:44.000 246 22482.31 188.19 41512.12 88888.00 2024-09-02 23:47:45.000 246 22482.27 188.16 41512.13 47590.74 2024-09-02 23:47:46.000 246 22482.31 188.15 41512.07 88888.00 2024-09-02 23:47:47.000 246 22482.40 188.17 41512.06 88888.00 2024-09-02 23:47:48.000 246 22482.45 188.16 41512.09 88888.00 2024-09-02 23:47:49.000 246 22482.42 188.09 41512.07 88888.00 2024-09-02 23:47:50.000 246 22482.38 188.08 41512.04 47590.75 2024-09-02 23:47:51.000 246 22482.35 188.10 41512.06 88888.00 2024-09-02 23:47:52.000 246 22482.32 188.06 41512.06 88888.00 2024-09-02 23:47:53.000 246 22482.35 188.06 41512.02 88888.00 2024-09-02 23:47:54.000 246 22482.44 188.10 41511.95 88888.00 2024-09-02 23:47:55.000 246 22482.50 188.10 41511.88 47590.77 2024-09-02 23:47:56.000 246 22482.50 188.10 41511.88 88888.00 2024-09-02 23:47:57.000 246 22482.45 188.15 41511.91 88888.00 2024-09-02 23:47:58.000 246 22482.39 188.19 41511.95 88888.00 2024-09-02 23:47:59.000 246 22482.36 188.17 41511.98 88888.00 2024-09-02 23:48:00.000 246 22482.32 188.11 41512.01 47590.79 2024-09-02 23:48:01.000 246 22482.29 188.06 41512.00 88888.00 2024-09-02 23:48:02.000 246 22482.28 188.05 41511.96 88888.00 2024-09-02 23:48:03.000 246 22482.28 188.06 41511.91 88888.00 2024-09-02 23:48:04.000 246 22482.28 188.11 41511.90 88888.00 2024-09-02 23:48:05.000 246 22482.27 188.16 41511.86 47590.75 2024-09-02 23:48:06.000 246 22482.28 188.15 41511.81 88888.00 2024-09-02 23:48:07.000 246 22482.29 188.10 41511.79 88888.00 2024-09-02 23:48:08.000 246 22482.24 188.05 41511.83 88888.00 2024-09-02 23:48:09.000 246 22482.19 188.00 41511.92 88888.00 2024-09-02 23:48:10.000 246 22482.19 188.02 41511.98 47590.81 2024-09-02 23:48:11.000 246 22482.22 188.11 41511.98 88888.00 2024-09-02 23:48:12.000 246 22482.27 188.14 41512.00 88888.00 2024-09-02 23:48:13.000 246 22482.30 188.08 41512.04 88888.00 2024-09-02 23:48:14.000 246 22482.26 188.03 41512.01 88888.00 2024-09-02 23:48:15.000 246 22482.20 188.02 41511.97 47590.81 2024-09-02 23:48:16.000 246 22482.22 188.04 41511.94 88888.00 2024-09-02 23:48:17.000 246 22482.29 188.03 41511.86 88888.00 2024-09-02 23:48:18.000 246 22482.34 188.02 41511.82 88888.00 2024-09-02 23:48:19.000 246 22482.34 188.00 41511.86 88888.00 2024-09-02 23:48:20.000 246 22482.34 187.99 41511.92 47590.78 2024-09-02 23:48:21.000 246 22482.39 187.98 41511.89 88888.00 2024-09-02 23:48:22.000 246 22482.42 187.98 41511.88 88888.00 2024-09-02 23:48:23.000 246 22482.45 188.06 41511.98 88888.00 2024-09-02 23:48:24.000 246 22482.48 188.16 41512.06 88888.00 2024-09-02 23:48:25.000 246 22482.43 188.16 41511.99 47590.79 2024-09-02 23:48:26.000 246 22482.37 188.08 41511.89 88888.00 2024-09-02 23:48:27.000 246 22482.38 188.01 41511.86 88888.00 2024-09-02 23:48:28.000 246 22482.43 187.97 41511.83 88888.00 2024-09-02 23:48:29.000 246 22482.47 187.98 41511.86 88888.00 2024-09-02 23:48:30.000 246 22482.46 187.98 41511.97 47590.82 2024-09-02 23:48:31.000 246 22482.41 187.96 41512.04 88888.00 2024-09-02 23:48:32.000 246 22482.38 187.98 41512.01 88888.00 2024-09-02 23:48:33.000 246 22482.36 188.00 41511.94 88888.00 2024-09-02 23:48:34.000 246 22482.36 187.98 41511.96 88888.00 2024-09-02 23:48:35.000 246 22482.42 188.02 41512.09 47590.82 2024-09-02 23:48:36.000 246 22482.50 188.07 41512.18 88888.00 2024-09-02 23:48:37.000 246 22482.53 188.05 41512.15 88888.00 2024-09-02 23:48:38.000 246 22482.50 188.03 41512.10 88888.00 2024-09-02 23:48:39.000 246 22482.44 188.08 41512.12 88888.00 2024-09-02 23:48:40.000 246 22482.40 188.07 41512.11 47590.85 2024-09-02 23:48:41.000 246 22482.35 188.01 41512.06 88888.00 2024-09-02 23:48:42.000 246 22482.33 188.00 41512.02 88888.00 2024-09-02 23:48:43.000 246 22482.39 188.06 41512.04 88888.00 2024-09-02 23:48:44.000 246 22482.48 188.09 41512.10 88888.00 2024-09-02 23:48:45.000 246 22482.53 188.04 41512.11 47590.85 2024-09-02 23:48:46.000 246 22482.50 188.00 41512.06 88888.00 2024-09-02 23:48:47.000 246 22482.43 188.05 41512.02 88888.00 2024-09-02 23:48:48.000 246 22482.39 188.09 41512.05 88888.00 2024-09-02 23:48:49.000 246 22482.39 188.05 41512.06 88888.00 2024-09-02 23:48:50.000 246 22482.43 188.01 41512.03 47590.84 2024-09-02 23:48:51.000 246 22482.48 188.00 41512.06 88888.00 2024-09-02 23:48:52.000 246 22482.50 187.98 41512.10 88888.00 2024-09-02 23:48:53.000 246 22482.48 187.97 41512.09 88888.00 2024-09-02 23:48:54.000 246 22482.49 188.00 41512.11 88888.00 2024-09-02 23:48:55.000 246 22482.53 188.03 41512.14 47590.87 2024-09-02 23:48:56.000 246 22482.55 187.97 41512.08 88888.00 2024-09-02 23:48:57.000 246 22482.52 187.88 41511.97 88888.00 2024-09-02 23:48:58.000 246 22482.48 187.86 41511.95 88888.00 2024-09-02 23:48:59.000 246 22482.48 187.89 41512.00 88888.00 2024-09-02 23:49:00.000 246 22482.55 187.94 41512.01 47590.89 2024-09-02 23:49:01.000 246 22482.59 187.94 41511.99 88888.00 2024-09-02 23:49:02.000 246 22482.57 187.93 41512.02 88888.00 2024-09-02 23:49:03.000 246 22482.56 187.93 41512.01 88888.00 2024-09-02 23:49:04.000 246 22482.55 187.93 41511.96 88888.00 2024-09-02 23:49:05.000 246 22482.52 187.90 41511.97 47590.85 2024-09-02 23:49:06.000 246 22482.48 187.91 41512.00 88888.00 2024-09-02 23:49:07.000 246 22482.45 187.91 41511.95 88888.00 2024-09-02 23:49:08.000 246 22482.44 187.88 41511.89 88888.00 2024-09-02 23:49:09.000 246 22482.43 187.88 41511.93 88888.00 2024-09-02 23:49:10.000 246 22482.46 187.90 41511.97 47590.91 2024-09-02 23:49:11.000 246 22482.50 187.88 41511.93 88888.00 2024-09-02 23:49:12.000 246 22482.47 187.84 41511.87 88888.00 2024-09-02 23:49:13.000 246 22482.39 187.79 41511.85 88888.00 2024-09-02 23:49:14.000 246 22482.35 187.76 41511.86 88888.00 2024-09-02 23:49:15.000 246 22482.40 187.78 41511.86 47590.87 2024-09-02 23:49:16.000 246 22482.43 187.85 41511.88 88888.00 2024-09-02 23:49:17.000 246 22482.45 187.91 41511.93 88888.00 2024-09-02 23:49:18.000 246 22482.49 187.92 41511.97 88888.00 2024-09-02 23:49:19.000 246 22482.53 187.90 41511.99 88888.00 2024-09-02 23:49:20.000 246 22482.53 187.88 41511.97 47590.88 2024-09-02 23:49:21.000 246 22482.54 187.87 41511.97 88888.00 2024-09-02 23:49:22.000 246 22482.53 187.91 41512.02 88888.00 2024-09-02 23:49:23.000 246 22482.49 187.93 41512.02 88888.00 2024-09-02 23:49:24.000 246 22482.47 187.89 41512.00 88888.00 2024-09-02 23:49:25.000 246 22482.51 187.88 41512.05 47590.86 2024-09-02 23:49:26.000 246 22482.54 187.94 41512.09 88888.00 2024-09-02 23:49:27.000 246 22482.50 188.01 41512.06 88888.00 2024-09-02 23:49:28.000 246 22482.47 187.99 41512.03 88888.00 2024-09-02 23:49:29.000 246 22482.44 187.90 41512.04 88888.00 2024-09-02 23:49:30.000 246 22482.41 187.82 41511.99 47590.86 2024-09-02 23:49:31.000 246 22482.40 187.82 41511.91 88888.00 2024-09-02 23:49:32.000 246 22482.43 187.87 41511.97 88888.00 2024-09-02 23:49:33.000 246 22482.45 187.93 41512.12 88888.00 2024-09-02 23:49:34.000 246 22482.47 187.96 41512.15 88888.00 2024-09-02 23:49:35.000 246 22482.47 187.97 41512.11 47590.85 2024-09-02 23:49:36.000 246 22482.48 187.98 41512.07 88888.00 2024-09-02 23:49:37.000 246 22482.47 187.95 41512.04 88888.00 2024-09-02 23:49:38.000 246 22482.42 187.88 41512.00 88888.00 2024-09-02 23:49:39.000 246 22482.38 187.83 41511.96 88888.00 2024-09-02 23:49:40.000 246 22482.31 187.86 41511.98 47590.83 2024-09-02 23:49:41.000 246 22482.26 187.91 41512.07 88888.00 2024-09-02 23:49:42.000 246 22482.31 187.89 41512.15 88888.00 2024-09-02 23:49:43.000 246 22482.44 187.85 41512.18 88888.00 2024-09-02 23:49:44.000 246 22482.50 187.84 41512.17 88888.00 2024-09-02 23:49:45.000 246 22482.45 187.81 41512.11 47590.83 2024-09-02 23:49:46.000 246 22482.41 187.78 41512.00 88888.00 2024-09-02 23:49:47.000 246 22482.41 187.81 41511.95 88888.00 2024-09-02 23:49:48.000 246 22482.42 187.89 41511.98 88888.00 2024-09-02 23:49:49.000 246 22482.46 187.91 41512.07 88888.00 2024-09-02 23:49:50.000 246 22482.46 187.86 41512.13 47590.79 2024-09-02 23:49:51.000 246 22482.44 187.84 41512.14 88888.00 2024-09-02 23:49:52.000 246 22482.43 187.85 41512.14 88888.00 2024-09-02 23:49:53.000 246 22482.40 187.81 41512.10 88888.00 2024-09-02 23:49:54.000 246 22482.42 187.76 41512.01 88888.00 2024-09-02 23:49:55.000 246 22482.48 187.76 41511.95 47590.82 2024-09-02 23:49:56.000 246 22482.44 187.81 41511.98 88888.00 2024-09-02 23:49:57.000 246 22482.43 187.87 41512.09 88888.00 2024-09-02 23:49:58.000 246 22482.54 187.89 41512.14 88888.00 2024-09-02 23:49:59.000 246 22482.58 187.86 41512.10 88888.00 2024-09-02 23:50:00.000 246 22482.48 187.85 41512.06 47590.79 2024-09-02 23:50:01.000 246 22482.42 187.88 41512.05 88888.00 2024-09-02 23:50:02.000 246 22482.44 187.87 41512.01 88888.00 2024-09-02 23:50:03.000 246 22482.43 187.85 41511.97 88888.00 2024-09-02 23:50:04.000 246 22482.40 187.88 41511.99 88888.00 2024-09-02 23:50:05.000 246 22482.40 187.90 41512.04 47590.81 2024-09-02 23:50:06.000 246 22482.36 187.88 41512.07 88888.00 2024-09-02 23:50:07.000 246 22482.30 187.86 41512.10 88888.00 2024-09-02 23:50:08.000 246 22482.30 187.85 41512.13 88888.00 2024-09-02 23:50:09.000 246 22482.34 187.84 41512.17 88888.00 2024-09-02 23:50:10.000 246 22482.35 187.80 41512.13 47590.80 2024-09-02 23:50:11.000 246 22482.29 187.73 41512.02 88888.00 2024-09-02 23:50:12.000 246 22482.26 187.71 41511.99 88888.00 2024-09-02 23:50:13.000 246 22482.28 187.78 41512.05 88888.00 2024-09-02 23:50:14.000 246 22482.28 187.83 41512.11 88888.00 2024-09-02 23:50:15.000 246 22482.28 187.87 41512.09 47590.77 2024-09-02 23:50:16.000 246 22482.32 187.90 41512.03 88888.00 2024-09-02 23:50:17.000 246 22482.37 187.88 41512.02 88888.00 2024-09-02 23:50:18.000 246 22482.39 187.85 41512.10 88888.00 2024-09-02 23:50:19.000 246 22482.34 187.80 41512.14 88888.00 2024-09-02 23:50:20.000 246 22482.24 187.74 41512.07 47590.79 2024-09-02 23:50:21.000 246 22482.19 187.70 41512.00 88888.00 2024-09-02 23:50:22.000 246 22482.25 187.72 41512.01 88888.00 2024-09-02 23:50:23.000 246 22482.36 187.78 41512.06 88888.00 2024-09-02 23:50:24.000 246 22482.45 187.81 41512.11 88888.00 2024-09-02 23:50:25.000 246 22482.48 187.84 41512.14 47590.74 2024-09-02 23:50:26.000 246 22482.46 187.85 41512.18 88888.00 2024-09-02 23:50:27.000 246 22482.38 187.80 41512.15 88888.00 2024-09-02 23:50:28.000 246 22482.30 187.70 41512.02 88888.00 2024-09-02 23:50:29.000 246 22482.27 187.65 41511.94 88888.00 2024-09-02 23:50:30.000 246 22482.25 187.67 41512.00 47590.77 2024-09-02 23:50:31.000 246 22482.26 187.75 41512.11 88888.00 2024-09-02 23:50:32.000 246 22482.28 187.83 41512.16 88888.00 2024-09-02 23:50:33.000 246 22482.31 187.81 41512.15 88888.00 2024-09-02 23:50:34.000 246 22482.31 187.76 41512.09 88888.00 2024-09-02 23:50:35.000 246 22482.27 187.73 41511.99 47590.73 2024-09-02 23:50:36.000 246 22482.22 187.70 41511.89 88888.00 2024-09-02 23:50:37.000 246 22482.21 187.68 41511.85 88888.00 2024-09-02 23:50:38.000 246 22482.27 187.68 41511.94 88888.00 2024-09-02 23:50:39.000 246 22482.35 187.74 41512.04 88888.00 2024-09-02 23:50:40.000 246 22482.35 187.82 41512.06 47590.77 2024-09-02 23:50:41.000 246 22482.25 187.85 41512.06 88888.00 2024-09-02 23:50:42.000 246 22482.21 187.83 41512.10 88888.00 2024-09-02 23:50:43.000 246 22482.29 187.79 41512.09 88888.00 2024-09-02 23:50:44.000 246 22482.36 187.77 41512.06 88888.00 2024-09-02 23:50:45.000 246 22482.33 187.78 41512.06 47590.74 2024-09-02 23:50:46.000 246 22482.26 187.77 41512.06 88888.00 2024-09-02 23:50:47.000 246 22482.23 187.75 41512.06 88888.00 2024-09-02 23:50:48.000 246 22482.22 187.77 41512.11 88888.00 2024-09-02 23:50:49.000 246 22482.22 187.82 41512.14 88888.00 2024-09-02 23:50:50.000 246 22482.25 187.79 41512.15 47590.74 2024-09-02 23:50:51.000 246 22482.26 187.69 41512.14 88888.00 2024-09-02 23:50:52.000 246 22482.23 187.63 41512.07 88888.00 2024-09-02 23:50:53.000 246 22482.19 187.67 41511.98 88888.00 2024-09-02 23:50:54.000 246 22482.16 187.71 41511.90 88888.00 2024-09-02 23:50:55.000 246 22482.15 187.71 41511.91 47590.71 2024-09-02 23:50:56.000 246 22482.18 187.77 41512.03 88888.00 2024-09-02 23:50:57.000 246 22482.21 187.84 41512.13 88888.00 2024-09-02 23:50:58.000 246 22482.20 187.87 41512.08 88888.00 2024-09-02 23:50:59.000 246 22482.18 187.84 41511.98 88888.00 2024-09-02 23:51:00.000 246 22482.15 187.78 41511.96 47590.68 2024-09-02 23:51:01.000 246 22482.13 187.72 41512.04 88888.00 2024-09-02 23:51:02.000 246 22482.14 187.67 41512.06 88888.00 2024-09-02 23:51:03.000 246 22482.13 187.66 41512.04 88888.00 2024-09-02 23:51:04.000 246 22482.13 187.70 41512.11 88888.00 2024-09-02 23:51:05.000 246 22482.15 187.78 41512.18 47590.68 2024-09-02 23:51:06.000 246 22482.16 187.84 41512.23 88888.00 2024-09-02 23:51:07.000 246 22482.17 187.85 41512.24 88888.00 2024-09-02 23:51:08.000 246 22482.15 187.86 41512.21 88888.00 2024-09-02 23:51:09.000 246 22482.12 187.85 41512.14 88888.00 2024-09-02 23:51:10.000 246 22482.11 187.82 41512.09 47590.66 2024-09-02 23:51:11.000 246 22482.12 187.77 41512.07 88888.00 2024-09-02 23:51:12.000 246 22482.08 187.72 41512.06 88888.00 2024-09-02 23:51:13.000 246 22482.05 187.73 41512.05 88888.00 2024-09-02 23:51:14.000 246 22482.06 187.76 41512.02 88888.00 2024-09-02 23:51:15.000 246 22482.08 187.77 41512.02 47590.68 2024-09-02 23:51:16.000 246 22482.08 187.79 41512.04 88888.00 2024-09-02 23:51:17.000 246 22482.05 187.79 41512.03 88888.00 2024-09-02 23:51:18.000 246 22482.05 187.77 41511.95 88888.00 2024-09-02 23:51:19.000 246 22482.07 187.76 41511.90 88888.00 2024-09-02 23:51:20.000 246 22482.09 187.76 41511.98 47590.63 2024-09-02 23:51:21.000 246 22482.08 187.77 41512.11 88888.00 2024-09-02 23:51:22.000 246 22482.05 187.75 41512.12 88888.00 2024-09-02 23:51:23.000 246 22482.01 187.75 41512.09 88888.00 2024-09-02 23:51:24.000 246 22482.01 187.84 41512.17 88888.00 2024-09-02 23:51:25.000 246 22482.02 187.87 41512.24 47590.59 2024-09-02 23:51:26.000 246 22482.03 187.79 41512.18 88888.00 2024-09-02 23:51:27.000 246 22482.07 187.73 41512.10 88888.00 2024-09-02 23:51:28.000 246 22482.08 187.72 41512.08 88888.00 2024-09-02 23:51:29.000 246 22482.03 187.72 41512.11 88888.00 2024-09-02 23:51:30.000 246 22481.98 187.72 41512.12 47590.60 2024-09-02 23:51:31.000 246 22481.98 187.72 41512.07 88888.00 2024-09-02 23:51:32.000 246 22481.98 187.69 41512.00 88888.00 2024-09-02 23:51:33.000 246 22481.98 187.67 41512.01 88888.00 2024-09-02 23:51:34.000 246 22481.96 187.66 41512.02 88888.00 2024-09-02 23:51:35.000 246 22481.97 187.68 41511.99 47590.54 2024-09-02 23:51:36.000 246 22481.99 187.74 41512.01 88888.00 2024-09-02 23:51:37.000 246 22481.97 187.78 41512.06 88888.00 2024-09-02 23:51:38.000 246 22481.94 187.80 41512.08 88888.00 2024-09-02 23:51:39.000 246 22481.97 187.83 41512.07 88888.00 2024-09-02 23:51:40.000 246 22481.99 187.86 41512.07 47590.56 2024-09-02 23:51:41.000 246 22482.02 187.89 41512.06 88888.00 2024-09-02 23:51:42.000 246 22482.01 187.89 41511.98 88888.00 2024-09-02 23:51:43.000 246 22481.90 187.87 41511.89 88888.00 2024-09-02 23:51:44.000 246 22481.78 187.86 41511.88 88888.00 2024-09-02 23:51:45.000 246 22481.75 187.84 41511.94 47590.52 2024-09-02 23:51:46.000 246 22481.81 187.78 41511.98 88888.00 2024-09-02 23:51:47.000 246 22481.86 187.74 41511.98 88888.00 2024-09-02 23:51:48.000 246 22481.91 187.75 41511.93 88888.00 2024-09-02 23:51:49.000 246 22481.95 187.80 41511.89 88888.00 2024-09-02 23:51:50.000 246 22481.93 187.82 41511.90 47590.53 2024-09-02 23:51:51.000 246 22481.83 187.79 41511.97 88888.00 2024-09-02 23:51:52.000 246 22481.72 187.72 41511.99 88888.00 2024-09-02 23:51:53.000 246 22481.67 187.66 41511.95 88888.00 2024-09-02 23:51:54.000 246 22481.65 187.68 41511.93 88888.00 2024-09-02 23:51:55.000 246 22481.67 187.75 41512.01 47590.50 2024-09-02 23:51:56.000 246 22481.71 187.82 41512.13 88888.00 2024-09-02 23:51:57.000 246 22481.74 187.85 41512.11 88888.00 2024-09-02 23:51:58.000 246 22481.73 187.87 41511.96 88888.00 2024-09-02 23:51:59.000 246 22481.72 187.86 41511.85 88888.00 2024-09-02 23:52:00.000 246 22481.73 187.81 41511.86 47590.47 2024-09-02 23:52:01.000 246 22481.77 187.76 41511.96 88888.00 2024-09-02 23:52:02.000 246 22481.77 187.71 41512.02 88888.00 2024-09-02 23:52:03.000 246 22481.75 187.70 41511.98 88888.00 2024-09-02 23:52:04.000 246 22481.77 187.78 41511.95 88888.00 2024-09-02 23:52:05.000 246 22481.81 187.84 41511.96 47590.47 2024-09-02 23:52:06.000 246 22481.82 187.81 41511.93 88888.00 2024-09-02 23:52:07.000 246 22481.80 187.76 41511.93 88888.00 2024-09-02 23:52:08.000 246 22481.77 187.74 41511.98 88888.00 2024-09-02 23:52:09.000 246 22481.76 187.78 41512.02 88888.00 2024-09-02 23:52:10.000 246 22481.77 187.84 41511.98 47590.43 2024-09-02 23:52:11.000 246 22481.81 187.81 41511.88 88888.00 2024-09-02 23:52:12.000 246 22481.86 187.72 41511.82 88888.00 2024-09-02 23:52:13.000 246 22481.86 187.71 41511.85 88888.00 2024-09-02 23:52:14.000 246 22481.81 187.73 41511.96 88888.00 2024-09-02 23:52:15.000 246 22481.79 187.70 41512.01 47590.41 2024-09-02 23:52:16.000 246 22481.83 187.68 41511.95 88888.00 2024-09-02 23:52:17.000 246 22481.83 187.65 41511.85 88888.00 2024-09-02 23:52:18.000 246 22481.81 187.62 41511.79 88888.00 2024-09-02 23:52:19.000 246 22481.84 187.70 41511.81 88888.00 2024-09-02 23:52:20.000 246 22481.85 187.79 41511.89 47590.45 2024-09-02 23:52:21.000 246 22481.81 187.77 41511.94 88888.00 2024-09-02 23:52:22.000 246 22481.81 187.75 41511.93 88888.00 2024-09-02 23:52:23.000 246 22481.86 187.79 41511.89 88888.00 2024-09-02 23:52:24.000 246 22481.88 187.79 41511.85 88888.00 2024-09-02 23:52:25.000 246 22481.84 187.79 41511.82 47590.42 2024-09-02 23:52:26.000 246 22481.81 187.79 41511.82 88888.00 2024-09-02 23:52:27.000 246 22481.81 187.73 41511.87 88888.00 2024-09-02 23:52:28.000 246 22481.83 187.69 41511.92 88888.00 2024-09-02 23:52:29.000 246 22481.85 187.72 41511.92 88888.00 2024-09-02 23:52:30.000 246 22481.83 187.75 41511.92 47590.42 2024-09-02 23:52:31.000 246 22481.82 187.76 41511.95 88888.00 2024-09-02 23:52:32.000 246 22481.82 187.78 41511.99 88888.00 2024-09-02 23:52:33.000 246 22481.78 187.79 41512.01 88888.00 2024-09-02 23:52:34.000 246 22481.75 187.77 41512.00 88888.00 2024-09-02 23:52:35.000 246 22481.74 187.73 41511.90 47590.44 2024-09-02 23:52:36.000 246 22481.78 187.74 41511.77 88888.00 2024-09-02 23:52:37.000 246 22481.79 187.82 41511.73 88888.00 2024-09-02 23:52:38.000 246 22481.75 187.90 41511.77 88888.00 2024-09-02 23:52:39.000 246 22481.76 187.94 41511.85 88888.00 2024-09-02 23:52:40.000 246 22481.80 187.95 41511.91 47590.46 2024-09-02 23:52:41.000 246 22481.84 187.92 41511.86 88888.00 2024-09-02 23:52:42.000 246 22481.87 187.88 41511.80 88888.00 2024-09-02 23:52:43.000 246 22481.89 187.81 41511.79 88888.00 2024-09-02 23:52:44.000 246 22481.88 187.79 41511.81 88888.00 2024-09-02 23:52:45.000 246 22481.86 187.79 41511.82 47590.44 2024-09-02 23:52:46.000 246 22481.84 187.75 41511.82 88888.00 2024-09-02 23:52:47.000 246 22481.86 187.74 41511.85 88888.00 2024-09-02 23:52:48.000 246 22481.89 187.77 41511.89 88888.00 2024-09-02 23:52:49.000 246 22481.91 187.76 41511.91 88888.00 2024-09-02 23:52:50.000 246 22481.93 187.77 41511.92 47590.43 2024-09-02 23:52:51.000 246 22481.92 187.81 41511.90 88888.00 2024-09-02 23:52:52.000 246 22481.92 187.83 41511.85 88888.00 2024-09-02 23:52:53.000 246 22481.95 187.82 41511.84 88888.00 2024-09-02 23:52:54.000 246 22481.93 187.81 41511.93 88888.00 2024-09-02 23:52:55.000 246 22481.89 187.79 41512.04 47590.45 2024-09-02 23:52:56.000 246 22481.86 187.76 41512.03 88888.00 2024-09-02 23:52:57.000 246 22481.87 187.71 41511.94 88888.00 2024-09-02 23:52:58.000 246 22481.92 187.68 41511.88 88888.00 2024-09-02 23:52:59.000 246 22482.00 187.72 41511.85 88888.00 2024-09-02 23:53:00.000 246 22482.01 187.74 41511.77 47590.40 2024-09-02 23:53:01.000 246 22481.98 187.72 41511.71 88888.00 2024-09-02 23:53:02.000 246 22482.00 187.72 41511.77 88888.00 2024-09-02 23:53:03.000 246 22482.02 187.72 41511.82 88888.00 2024-09-02 23:53:04.000 246 22482.04 187.73 41511.83 88888.00 2024-09-02 23:53:05.000 246 22482.03 187.70 41511.87 47590.45 2024-09-02 23:53:06.000 246 22481.98 187.59 41511.87 88888.00 2024-09-02 23:53:07.000 246 22481.97 187.52 41511.81 88888.00 2024-09-02 23:53:08.000 246 22481.99 187.60 41511.79 88888.00 2024-09-02 23:53:09.000 246 22481.99 187.76 41511.85 88888.00 2024-09-02 23:53:10.000 246 22482.00 187.84 41511.90 47590.42 2024-09-02 23:53:11.000 246 22482.00 187.83 41511.87 88888.00 2024-09-02 23:53:12.000 246 22481.98 187.76 41511.82 88888.00 2024-09-02 23:53:13.000 246 22481.92 187.68 41511.86 88888.00 2024-09-02 23:53:14.000 246 22481.82 187.64 41511.92 88888.00 2024-09-02 23:53:15.000 246 22481.83 187.68 41511.94 47590.43 2024-09-02 23:53:16.000 246 22481.92 187.70 41511.91 88888.00 2024-09-02 23:53:17.000 246 22481.94 187.73 41511.86 88888.00 2024-09-02 23:53:18.000 246 22481.89 187.76 41511.82 88888.00 2024-09-02 23:53:19.000 246 22481.86 187.78 41511.83 88888.00 2024-09-02 23:53:20.000 246 22481.82 187.79 41511.90 47590.43 2024-09-02 23:53:21.000 246 22481.77 187.79 41511.94 88888.00 2024-09-02 23:53:22.000 246 22481.83 187.76 41511.89 88888.00 2024-09-02 23:53:23.000 246 22481.92 187.72 41511.86 88888.00 2024-09-02 23:53:24.000 246 22481.91 187.73 41511.88 88888.00 2024-09-02 23:53:25.000 246 22481.83 187.78 41511.93 47590.43 2024-09-02 23:53:26.000 246 22481.76 187.81 41511.96 88888.00 2024-09-02 23:53:27.000 246 22481.75 187.82 41511.95 88888.00 2024-09-02 23:53:28.000 246 22481.80 187.80 41511.93 88888.00 2024-09-02 23:53:29.000 246 22481.86 187.78 41512.00 88888.00 2024-09-02 23:53:30.000 246 22481.85 187.76 41512.11 47590.45 2024-09-02 23:53:31.000 246 22481.81 187.71 41512.15 88888.00 2024-09-02 23:53:32.000 246 22481.78 187.65 41512.09 88888.00 2024-09-02 23:53:33.000 246 22481.78 187.64 41512.02 88888.00 2024-09-02 23:53:34.000 246 22481.79 187.72 41512.02 88888.00 2024-09-02 23:53:35.000 246 22481.81 187.78 41512.06 47590.44 2024-09-02 23:53:36.000 246 22481.81 187.76 41512.03 88888.00 2024-09-02 23:53:37.000 246 22481.77 187.73 41511.92 88888.00 2024-09-02 23:53:38.000 246 22481.78 187.74 41511.83 88888.00 2024-09-02 23:53:39.000 246 22481.86 187.74 41511.85 88888.00 2024-09-02 23:53:40.000 246 22481.93 187.72 41511.94 47590.47 2024-09-02 23:53:41.000 246 22481.96 187.71 41512.00 88888.00 2024-09-02 23:53:42.000 246 22481.97 187.71 41512.02 88888.00 2024-09-02 23:53:43.000 246 22481.94 187.70 41512.03 88888.00 2024-09-02 23:53:44.000 246 22481.90 187.68 41512.00 88888.00 2024-09-02 23:53:45.000 246 22481.90 187.67 41511.89 47590.43 2024-09-02 23:53:46.000 246 22481.92 187.68 41511.79 88888.00 2024-09-02 23:53:47.000 246 22481.95 187.70 41511.81 88888.00 2024-09-02 23:53:48.000 246 22481.97 187.70 41511.88 88888.00 2024-09-02 23:53:49.000 246 22481.96 187.72 41511.91 88888.00 2024-09-02 23:53:50.000 246 22481.93 187.74 41511.92 47590.42 2024-09-02 23:53:51.000 246 22481.92 187.73 41511.94 88888.00 2024-09-02 23:53:52.000 246 22481.89 187.70 41511.93 88888.00 2024-09-02 23:53:53.000 246 22481.84 187.70 41511.91 88888.00 2024-09-02 23:53:54.000 246 22481.82 187.73 41511.89 88888.00 2024-09-02 23:53:55.000 246 22481.84 187.71 41511.88 47590.41 2024-09-02 23:53:56.000 246 22481.83 187.68 41511.89 88888.00 2024-09-02 23:53:57.000 246 22481.83 187.70 41511.91 88888.00 2024-09-02 23:53:58.000 246 22481.82 187.73 41511.89 88888.00 2024-09-02 23:53:59.000 246 22481.77 187.73 41511.85 88888.00 2024-09-02 23:54:00.000 246 22481.71 187.79 41511.84 47590.39 2024-09-02 23:54:01.000 246 22481.74 187.83 41511.79 88888.00 2024-09-02 23:54:02.000 246 22481.82 187.79 41511.65 88888.00 2024-09-02 23:54:03.000 246 22481.86 187.75 41511.62 88888.00 2024-09-02 23:54:04.000 246 22481.87 187.79 41511.75 88888.00 2024-09-02 23:54:05.000 246 22481.84 187.80 41511.86 47590.42 2024-09-02 23:54:06.000 246 22481.80 187.73 41511.87 88888.00 2024-09-02 23:54:07.000 246 22481.79 187.68 41511.89 88888.00 2024-09-02 23:54:08.000 246 22481.82 187.68 41511.94 88888.00 2024-09-02 23:54:09.000 246 22481.80 187.69 41511.94 88888.00 2024-09-02 23:54:10.000 246 22481.77 187.71 41511.91 47590.36 2024-09-02 23:54:11.000 246 22481.80 187.73 41511.85 88888.00 2024-09-02 23:54:12.000 246 22481.82 187.72 41511.79 88888.00 2024-09-02 23:54:13.000 246 22481.82 187.71 41511.79 88888.00 2024-09-02 23:54:14.000 246 22481.88 187.75 41511.84 88888.00 2024-09-02 23:54:15.000 246 22481.96 187.77 41511.82 47590.43 2024-09-02 23:54:16.000 246 22481.94 187.76 41511.80 88888.00 2024-09-02 23:54:17.000 246 22481.87 187.77 41511.83 88888.00 2024-09-02 23:54:18.000 246 22481.81 187.78 41511.84 88888.00 2024-09-02 23:54:19.000 246 22481.79 187.75 41511.81 88888.00 2024-09-02 23:54:20.000 246 22481.84 187.72 41511.83 47590.40 2024-09-02 23:54:21.000 246 22481.87 187.68 41511.89 88888.00 2024-09-02 23:54:22.000 246 22481.82 187.70 41511.96 88888.00 2024-09-02 23:54:23.000 246 22481.74 187.75 41512.01 88888.00 2024-09-02 23:54:24.000 246 22481.71 187.71 41511.96 88888.00 2024-09-02 23:54:25.000 246 22481.72 187.65 41511.86 47590.43 2024-09-02 23:54:26.000 246 22481.74 187.66 41511.79 88888.00 2024-09-02 23:54:27.000 246 22481.73 187.71 41511.79 88888.00 2024-09-02 23:54:28.000 246 22481.72 187.73 41511.90 88888.00 2024-09-02 23:54:29.000 246 22481.76 187.70 41511.98 88888.00 2024-09-02 23:54:30.000 246 22481.76 187.65 41511.91 47590.43 2024-09-02 23:54:31.000 246 22481.73 187.60 41511.84 88888.00 2024-09-02 23:54:32.000 246 22481.72 187.56 41511.88 88888.00 2024-09-02 23:54:33.000 246 22481.74 187.58 41511.94 88888.00 2024-09-02 23:54:34.000 246 22481.75 187.64 41511.94 88888.00 2024-09-02 23:54:35.000 246 22481.77 187.71 41511.95 47590.40 2024-09-02 23:54:36.000 246 22481.80 187.69 41511.98 88888.00 2024-09-02 23:54:37.000 246 22481.81 187.64 41511.97 88888.00 2024-09-02 23:54:38.000 246 22481.78 187.64 41511.95 88888.00 2024-09-02 23:54:39.000 246 22481.82 187.70 41511.98 88888.00 2024-09-02 23:54:40.000 246 22481.88 187.74 41512.06 47590.43 2024-09-02 23:54:41.000 246 22481.88 187.76 41512.14 88888.00 2024-09-02 23:54:42.000 246 22481.82 187.78 41512.12 88888.00 2024-09-02 23:54:43.000 246 22481.77 187.78 41512.05 88888.00 2024-09-02 23:54:44.000 246 22481.74 187.76 41512.02 88888.00 2024-09-02 23:54:45.000 246 22481.74 187.72 41512.05 47590.41 2024-09-02 23:54:46.000 246 22481.75 187.73 41512.04 88888.00 2024-09-02 23:54:47.000 246 22481.75 187.81 41512.03 88888.00 2024-09-02 23:54:48.000 246 22481.70 187.84 41512.03 88888.00 2024-09-02 23:54:49.000 246 22481.71 187.82 41511.98 88888.00 2024-09-02 23:54:50.000 246 22481.80 187.77 41511.95 47590.46 2024-09-02 23:54:51.000 246 22481.83 187.73 41511.96 88888.00 2024-09-02 23:54:52.000 246 22481.76 187.75 41511.96 88888.00 2024-09-02 23:54:53.000 246 22481.70 187.79 41511.94 88888.00 2024-09-02 23:54:54.000 246 22481.74 187.80 41511.88 88888.00 2024-09-02 23:54:55.000 246 22481.74 187.77 41511.84 47590.38 2024-09-02 23:54:56.000 246 22481.69 187.73 41511.86 88888.00 2024-09-02 23:54:57.000 246 22481.67 187.73 41511.88 88888.00 2024-09-02 23:54:58.000 246 22481.68 187.80 41511.88 88888.00 2024-09-02 23:54:59.000 246 22481.72 187.83 41511.92 88888.00 2024-09-02 23:55:00.000 246 22481.73 187.78 41511.96 47590.43 2024-09-02 23:55:01.000 246 22481.68 187.72 41511.91 88888.00 2024-09-02 23:55:02.000 246 22481.70 187.72 41511.84 88888.00 2024-09-02 23:55:03.000 246 22481.77 187.75 41511.85 88888.00 2024-09-02 23:55:04.000 246 22481.79 187.78 41511.89 88888.00 2024-09-02 23:55:05.000 246 22481.78 187.78 41511.90 47590.41 2024-09-02 23:55:06.000 246 22481.81 187.73 41511.89 88888.00 2024-09-02 23:55:07.000 246 22481.84 187.70 41511.90 88888.00 2024-09-02 23:55:08.000 246 22481.83 187.74 41511.91 88888.00 2024-09-02 23:55:09.000 246 22481.86 187.79 41511.96 88888.00 2024-09-02 23:55:10.000 246 22481.89 187.82 41512.03 47590.39 2024-09-02 23:55:11.000 246 22481.86 187.83 41512.00 88888.00 2024-09-02 23:55:12.000 246 22481.78 187.79 41511.94 88888.00 2024-09-02 23:55:13.000 246 22481.71 187.75 41511.96 88888.00 2024-09-02 23:55:14.000 246 22481.73 187.78 41512.00 88888.00 2024-09-02 23:55:15.000 246 22481.81 187.77 41511.99 47590.41 2024-09-02 23:55:16.000 246 22481.83 187.70 41511.99 88888.00 2024-09-02 23:55:17.000 246 22481.82 187.69 41512.06 88888.00 2024-09-02 23:55:18.000 246 22481.86 187.72 41512.11 88888.00 2024-09-02 23:55:19.000 246 22481.91 187.75 41512.09 88888.00 2024-09-02 23:55:20.000 246 22481.93 187.80 41512.02 47590.41 2024-09-02 23:55:21.000 246 22481.91 187.85 41511.93 88888.00 2024-09-02 23:55:22.000 246 22481.90 187.87 41511.89 88888.00 2024-09-02 23:55:23.000 246 22481.91 187.82 41511.89 88888.00 2024-09-02 23:55:24.000 246 22481.91 187.70 41511.85 88888.00 2024-09-02 23:55:25.000 246 22481.89 187.64 41511.84 47590.47 2024-09-02 23:55:26.000 246 22481.91 187.68 41511.86 88888.00 2024-09-02 23:55:27.000 246 22481.97 187.74 41511.90 88888.00 2024-09-02 23:55:28.000 246 22481.98 187.77 41511.96 88888.00 2024-09-02 23:55:29.000 246 22481.98 187.76 41511.97 88888.00 2024-09-02 23:55:30.000 246 22481.97 187.74 41511.91 47590.45 2024-09-02 23:55:31.000 246 22481.95 187.77 41511.88 88888.00 2024-09-02 23:55:32.000 246 22481.92 187.81 41511.85 88888.00 2024-09-02 23:55:33.000 246 22481.91 187.77 41511.83 88888.00 2024-09-02 23:55:34.000 246 22481.90 187.73 41511.84 88888.00 2024-09-02 23:55:35.000 246 22481.88 187.75 41511.88 47590.51 2024-09-02 23:55:36.000 246 22481.88 187.75 41511.93 88888.00 2024-09-02 23:55:37.000 246 22481.90 187.71 41511.99 88888.00 2024-09-02 23:55:38.000 246 22481.91 187.68 41512.03 88888.00 2024-09-02 23:55:39.000 246 22481.92 187.63 41511.99 88888.00 2024-09-02 23:55:40.000 246 22481.90 187.59 41511.91 47590.56 2024-09-02 23:55:41.000 246 22481.86 187.63 41511.89 88888.00 2024-09-02 23:55:42.000 246 22481.89 187.71 41511.93 88888.00 2024-09-02 23:55:43.000 246 22481.94 187.76 41511.98 88888.00 2024-09-02 23:55:44.000 246 22481.95 187.80 41512.03 88888.00 2024-09-02 23:55:45.000 246 22481.96 187.84 41512.05 47590.53 2024-09-02 23:55:46.000 246 22481.99 187.85 41512.02 88888.00 2024-09-02 23:55:47.000 246 22482.00 187.78 41511.98 88888.00 2024-09-02 23:55:48.000 246 22481.96 187.72 41512.00 88888.00 2024-09-02 23:55:49.000 246 22481.92 187.70 41512.06 88888.00 2024-09-02 23:55:50.000 246 22481.96 187.71 41512.05 47590.59 2024-09-02 23:55:51.000 246 22482.02 187.69 41511.98 88888.00 2024-09-02 23:55:52.000 246 22482.05 187.69 41511.94 88888.00 2024-09-02 23:55:53.000 246 22482.07 187.73 41511.95 88888.00 2024-09-02 23:55:54.000 246 22482.12 187.81 41511.96 88888.00 2024-09-02 23:55:55.000 246 22482.17 187.86 41511.97 47590.56 2024-09-02 23:55:56.000 246 22482.09 187.81 41511.91 88888.00 2024-09-02 23:55:57.000 246 22481.94 187.64 41511.82 88888.00 2024-09-02 23:55:58.000 246 22481.91 187.53 41511.82 88888.00 2024-09-02 23:55:59.000 246 22481.99 187.64 41511.95 88888.00 2024-09-02 23:56:00.000 246 22482.04 187.82 41512.10 47590.58 2024-09-02 23:56:01.000 246 22481.99 187.87 41512.12 88888.00 2024-09-02 23:56:02.000 246 22481.92 187.77 41511.98 88888.00 2024-09-02 23:56:03.000 246 22481.88 187.67 41511.83 88888.00 2024-09-02 23:56:04.000 246 22481.91 187.67 41511.82 88888.00 2024-09-02 23:56:05.000 246 22481.93 187.71 41511.87 47590.60 2024-09-02 23:56:06.000 246 22481.91 187.71 41511.89 88888.00 2024-09-02 23:56:07.000 246 22481.91 187.75 41511.93 88888.00 2024-09-02 23:56:08.000 246 22481.99 187.81 41511.99 88888.00 2024-09-02 23:56:09.000 246 22482.06 187.82 41512.03 88888.00 2024-09-02 23:56:10.000 246 22482.08 187.80 41512.02 47590.59 2024-09-02 23:56:11.000 246 22482.10 187.81 41512.00 88888.00 2024-09-02 23:56:12.000 246 22482.14 187.79 41512.02 88888.00 2024-09-02 23:56:13.000 246 22482.13 187.73 41512.02 88888.00 2024-09-02 23:56:14.000 246 22482.12 187.69 41511.98 88888.00 2024-09-02 23:56:15.000 246 22482.12 187.68 41511.94 47590.59 2024-09-02 23:56:16.000 246 22482.10 187.67 41511.98 88888.00 2024-09-02 23:56:17.000 246 22482.13 187.67 41512.05 88888.00 2024-09-02 23:56:18.000 246 22482.18 187.68 41512.02 88888.00 2024-09-02 23:56:19.000 246 22482.16 187.70 41511.95 88888.00 2024-09-02 23:56:20.000 246 22482.10 187.71 41511.97 47590.57 2024-09-02 23:56:21.000 246 22482.05 187.66 41511.99 88888.00 2024-09-02 23:56:22.000 246 22482.03 187.57 41511.97 88888.00 2024-09-02 23:56:23.000 246 22482.09 187.55 41511.97 88888.00 2024-09-02 23:56:24.000 246 22482.17 187.62 41511.99 88888.00 2024-09-02 23:56:25.000 246 22482.18 187.68 41512.00 47590.61 2024-09-02 23:56:26.000 246 22482.10 187.65 41511.97 88888.00 2024-09-02 23:56:27.000 246 22482.03 187.59 41511.89 88888.00 2024-09-02 23:56:28.000 246 22482.03 187.57 41511.85 88888.00 2024-09-02 23:56:29.000 246 22482.06 187.58 41511.89 88888.00 2024-09-02 23:56:30.000 246 22482.06 187.58 41511.95 47590.56 2024-09-02 23:56:31.000 246 22482.05 187.59 41511.94 88888.00 2024-09-02 23:56:32.000 246 22482.09 187.65 41511.89 88888.00 2024-09-02 23:56:33.000 246 22482.08 187.67 41511.89 88888.00 2024-09-02 23:56:34.000 246 22482.06 187.62 41511.96 88888.00 2024-09-02 23:56:35.000 246 22482.10 187.62 41512.00 47590.58 2024-09-02 23:56:36.000 246 22482.15 187.65 41511.94 88888.00 2024-09-02 23:56:37.000 246 22482.12 187.64 41511.83 88888.00 2024-09-02 23:56:38.000 246 22482.08 187.59 41511.78 88888.00 2024-09-02 23:56:39.000 246 22482.08 187.59 41511.80 88888.00 2024-09-02 23:56:40.000 246 22482.10 187.61 41511.81 47590.58 2024-09-02 23:56:41.000 246 22482.11 187.60 41511.79 88888.00 2024-09-02 23:56:42.000 246 22482.10 187.58 41511.83 88888.00 2024-09-02 23:56:43.000 246 22482.10 187.62 41511.91 88888.00 2024-09-02 23:56:44.000 246 22482.13 187.65 41511.93 88888.00 2024-09-02 23:56:45.000 246 22482.12 187.65 41511.87 47590.56 2024-09-02 23:56:46.000 246 22482.06 187.66 41511.80 88888.00 2024-09-02 23:56:47.000 246 22482.05 187.66 41511.79 88888.00 2024-09-02 23:56:48.000 246 22482.10 187.61 41511.83 88888.00 2024-09-02 23:56:49.000 246 22482.13 187.56 41511.85 88888.00 2024-09-02 23:56:50.000 246 22482.13 187.57 41511.86 47590.59 2024-09-02 23:56:51.000 246 22482.14 187.62 41511.89 88888.00 2024-09-02 23:56:52.000 246 22482.15 187.62 41511.88 88888.00 2024-09-02 23:56:53.000 246 22482.15 187.55 41511.84 88888.00 2024-09-02 23:56:54.000 246 22482.13 187.49 41511.85 88888.00 2024-09-02 23:56:55.000 246 22482.08 187.48 41511.84 47590.55 2024-09-02 23:56:56.000 246 22482.03 187.46 41511.78 88888.00 2024-09-02 23:56:57.000 246 22482.03 187.46 41511.81 88888.00 2024-09-02 23:56:58.000 246 22482.02 187.48 41511.90 88888.00 2024-09-02 23:56:59.000 246 22482.00 187.49 41511.94 88888.00 2024-09-02 23:57:00.000 246 22482.00 187.50 41511.92 47590.58 2024-09-02 23:57:01.000 246 22481.99 187.52 41511.90 88888.00 2024-09-02 23:57:02.000 246 22481.97 187.51 41511.90 88888.00 2024-09-02 23:57:03.000 246 22481.95 187.49 41511.94 88888.00 2024-09-02 23:57:04.000 246 22481.94 187.49 41511.98 88888.00 2024-09-02 23:57:05.000 246 22481.94 187.48 41511.98 47590.56 2024-09-02 23:57:06.000 246 22481.98 187.43 41511.99 88888.00 2024-09-02 23:57:07.000 246 22482.03 187.38 41512.01 88888.00 2024-09-02 23:57:08.000 246 22482.04 187.36 41512.01 88888.00 2024-09-02 23:57:09.000 246 22482.02 187.38 41512.00 88888.00 2024-09-02 23:57:10.000 246 22481.95 187.42 41511.94 47590.60 2024-09-02 23:57:11.000 246 22481.89 187.41 41511.84 88888.00 2024-09-02 23:57:12.000 246 22481.91 187.35 41511.80 88888.00 2024-09-02 23:57:13.000 246 22481.99 187.32 41511.86 88888.00 2024-09-02 23:57:14.000 246 22482.07 187.34 41511.93 88888.00 2024-09-02 23:57:15.000 246 22482.08 187.37 41511.91 47590.59 2024-09-02 23:57:16.000 246 22482.03 187.35 41511.86 88888.00 2024-09-02 23:57:17.000 246 22482.01 187.30 41511.83 88888.00 2024-09-02 23:57:18.000 246 22482.05 187.27 41511.79 88888.00 2024-09-02 23:57:19.000 246 22482.10 187.28 41511.77 88888.00 2024-09-02 23:57:20.000 246 22482.13 187.32 41511.84 47590.57 2024-09-02 23:57:21.000 246 22482.13 187.36 41511.94 88888.00 2024-09-02 23:57:22.000 246 22482.07 187.36 41511.94 88888.00 2024-09-02 23:57:23.000 246 22482.02 187.38 41511.83 88888.00 2024-09-02 23:57:24.000 246 22482.09 187.36 41511.69 88888.00 2024-09-02 23:57:25.000 246 22482.18 187.29 41511.61 47590.62 2024-09-02 23:57:26.000 246 22482.19 187.24 41511.66 88888.00 2024-09-02 23:57:27.000 246 22482.10 187.18 41511.73 88888.00 2024-09-02 23:57:28.000 246 22482.00 187.19 41511.78 88888.00 2024-09-02 23:57:29.000 246 22481.98 187.29 41511.88 88888.00 2024-09-02 23:57:30.000 246 22482.06 187.39 41511.97 47590.55 2024-09-02 23:57:31.000 246 22482.11 187.38 41511.98 88888.00 2024-09-02 23:57:32.000 246 22482.05 187.32 41511.94 88888.00 2024-09-02 23:57:33.000 246 22481.96 187.32 41511.93 88888.00 2024-09-02 23:57:34.000 246 22481.93 187.34 41511.87 88888.00 2024-09-02 23:57:35.000 246 22481.97 187.31 41511.76 47590.57 2024-09-02 23:57:36.000 246 22482.00 187.32 41511.69 88888.00 2024-09-02 23:57:37.000 246 22482.00 187.34 41511.74 88888.00 2024-09-02 23:57:38.000 246 22482.05 187.34 41511.82 88888.00 2024-09-02 23:57:39.000 246 22482.15 187.34 41511.86 88888.00 2024-09-02 23:57:40.000 246 22482.16 187.40 41511.91 47590.54 2024-09-02 23:57:41.000 246 22482.12 187.48 41511.96 88888.00 2024-09-02 23:57:42.000 246 22482.07 187.49 41511.89 88888.00 2024-09-02 23:57:43.000 246 22482.01 187.38 41511.76 88888.00 2024-09-02 23:57:44.000 246 22481.97 187.30 41511.71 88888.00 2024-09-02 23:57:45.000 246 22481.99 187.31 41511.76 47590.61 2024-09-02 23:57:46.000 246 22482.04 187.30 41511.82 88888.00 2024-09-02 23:57:47.000 246 22482.06 187.27 41511.83 88888.00 2024-09-02 23:57:48.000 246 22482.08 187.28 41511.82 88888.00 2024-09-02 23:57:49.000 246 22482.14 187.30 41511.86 88888.00 2024-09-02 23:57:50.000 246 22482.14 187.28 41511.87 47590.61 2024-09-02 23:57:51.000 246 22482.08 187.22 41511.81 88888.00 2024-09-02 23:57:52.000 246 22482.04 187.17 41511.77 88888.00 2024-09-02 23:57:53.000 246 22482.06 187.16 41511.85 88888.00 2024-09-02 23:57:54.000 246 22482.13 187.21 41512.00 88888.00 2024-09-02 23:57:55.000 246 22482.17 187.31 41512.08 47590.55 2024-09-02 23:57:56.000 246 22482.12 187.33 41512.00 88888.00 2024-09-02 23:57:57.000 246 22482.08 187.30 41511.90 88888.00 2024-09-02 23:57:58.000 246 22482.08 187.30 41511.87 88888.00 2024-09-02 23:57:59.000 246 22482.09 187.26 41511.86 88888.00 2024-09-02 23:58:00.000 246 22482.13 187.22 41511.91 47590.62 2024-09-02 23:58:01.000 246 22482.19 187.21 41511.96 88888.00 2024-09-02 23:58:02.000 246 22482.16 187.17 41511.91 88888.00 2024-09-02 23:58:03.000 246 22482.08 187.17 41511.85 88888.00 2024-09-02 23:58:04.000 246 22482.07 187.27 41511.87 88888.00 2024-09-02 23:58:05.000 246 22482.10 187.34 41511.93 47590.62 2024-09-02 23:58:06.000 246 22482.15 187.35 41511.91 88888.00 2024-09-02 23:58:07.000 246 22482.22 187.34 41511.82 88888.00 2024-09-02 23:58:08.000 246 22482.24 187.37 41511.77 88888.00 2024-09-02 23:58:09.000 246 22482.22 187.42 41511.80 88888.00 2024-09-02 23:58:10.000 246 22482.19 187.40 41511.82 47590.63 2024-09-02 23:58:11.000 246 22482.19 187.30 41511.85 88888.00 2024-09-02 23:58:12.000 246 22482.21 187.25 41511.91 88888.00 2024-09-02 23:58:13.000 246 22482.22 187.30 41511.96 88888.00 2024-09-02 23:58:14.000 246 22482.22 187.40 41511.94 88888.00 2024-09-02 23:58:15.000 246 22482.20 187.43 41511.88 47590.60 2024-09-02 23:58:16.000 246 22482.17 187.33 41511.85 88888.00 2024-09-02 23:58:17.000 246 22482.16 187.21 41511.87 88888.00 2024-09-02 23:58:18.000 246 22482.15 187.17 41511.90 88888.00 2024-09-02 23:58:19.000 246 22482.12 187.23 41511.94 88888.00 2024-09-02 23:58:20.000 246 22482.14 187.27 41511.96 47590.64 2024-09-02 23:58:21.000 246 22482.24 187.24 41511.93 88888.00 2024-09-02 23:58:22.000 246 22482.31 187.18 41511.88 88888.00 2024-09-02 23:58:23.000 246 22482.32 187.17 41511.87 88888.00 2024-09-02 23:58:24.000 246 22482.29 187.13 41511.91 88888.00 2024-09-02 23:58:25.000 246 22482.21 187.06 41511.97 47590.64 2024-09-02 23:58:26.000 246 22482.08 187.00 41511.99 88888.00 2024-09-02 23:58:27.000 246 22482.05 186.97 41511.88 88888.00 2024-09-02 23:58:28.000 246 22482.15 186.98 41511.78 88888.00 2024-09-02 23:58:29.000 246 22482.29 187.06 41511.77 88888.00 2024-09-02 23:58:30.000 246 22482.34 187.14 41511.82 47590.66 2024-09-02 23:58:31.000 246 22482.32 187.15 41511.85 88888.00 2024-09-02 23:58:32.000 246 22482.27 187.13 41511.84 88888.00 2024-09-02 23:58:33.000 246 22482.20 187.11 41511.81 88888.00 2024-09-02 23:58:34.000 246 22482.11 187.08 41511.81 88888.00 2024-09-02 23:58:35.000 246 22482.03 187.07 41511.79 47590.66 2024-09-02 23:58:36.000 246 22482.02 187.09 41511.76 88888.00 2024-09-02 23:58:37.000 246 22482.08 187.10 41511.72 88888.00 2024-09-02 23:58:38.000 246 22482.17 187.09 41511.72 88888.00 2024-09-02 23:58:39.000 246 22482.24 187.10 41511.78 88888.00 2024-09-02 23:58:40.000 246 22482.27 187.10 41511.83 47590.64 2024-09-02 23:58:41.000 246 22482.27 187.07 41511.83 88888.00 2024-09-02 23:58:42.000 246 22482.25 187.06 41511.84 88888.00 2024-09-02 23:58:43.000 246 22482.20 187.07 41511.89 88888.00 2024-09-02 23:58:44.000 246 22482.10 187.06 41511.94 88888.00 2024-09-02 23:58:45.000 246 22482.02 187.04 41512.00 47590.67 2024-09-02 23:58:46.000 246 22482.04 187.07 41511.98 88888.00 2024-09-02 23:58:47.000 246 22482.13 187.09 41511.85 88888.00 2024-09-02 23:58:48.000 246 22482.19 187.07 41511.77 88888.00 2024-09-02 23:58:49.000 246 22482.18 187.05 41511.79 88888.00 2024-09-02 23:58:50.000 246 22482.08 186.98 41511.80 47590.65 2024-09-02 23:58:51.000 246 22481.96 186.92 41511.78 88888.00 2024-09-02 23:58:52.000 246 22481.98 187.00 41511.87 88888.00 2024-09-02 23:58:53.000 246 22482.13 187.13 41511.98 88888.00 2024-09-02 23:58:54.000 246 22482.22 187.13 41511.99 88888.00 2024-09-02 23:58:55.000 246 22482.26 187.06 41512.05 47590.66 2024-09-02 23:58:56.000 246 22482.30 187.07 41512.12 88888.00 2024-09-02 23:58:57.000 246 22482.28 187.08 41512.04 88888.00 2024-09-02 23:58:58.000 246 22482.19 187.03 41511.91 88888.00 2024-09-02 23:58:59.000 246 22482.12 186.97 41511.87 88888.00 2024-09-02 23:59:00.000 246 22482.15 186.98 41511.94 47590.67 2024-09-02 23:59:01.000 246 22482.21 187.04 41512.06 88888.00 2024-09-02 23:59:02.000 246 22482.20 187.05 41512.05 88888.00 2024-09-02 23:59:03.000 246 22482.18 186.99 41511.98 88888.00 2024-09-02 23:59:04.000 246 22482.21 186.95 41512.00 88888.00 2024-09-02 23:59:05.000 246 22482.27 186.98 41512.04 47590.67 2024-09-02 23:59:06.000 246 22482.29 187.00 41511.95 88888.00 2024-09-02 23:59:07.000 246 22482.29 186.93 41511.81 88888.00 2024-09-02 23:59:08.000 246 22482.28 186.85 41511.72 88888.00 2024-09-02 23:59:09.000 246 22482.27 186.85 41511.71 88888.00 2024-09-02 23:59:10.000 246 22482.28 186.88 41511.79 47590.71 2024-09-02 23:59:11.000 246 22482.26 186.89 41511.89 88888.00 2024-09-02 23:59:12.000 246 22482.23 186.90 41511.93 88888.00 2024-09-02 23:59:13.000 246 22482.21 186.93 41511.93 88888.00 2024-09-02 23:59:14.000 246 22482.21 186.95 41511.90 88888.00 2024-09-02 23:59:15.000 246 22482.23 186.92 41511.80 47590.66 2024-09-02 23:59:16.000 246 22482.20 186.87 41511.69 88888.00 2024-09-02 23:59:17.000 246 22482.18 186.88 41511.73 88888.00 2024-09-02 23:59:18.000 246 22482.19 186.94 41511.85 88888.00 2024-09-02 23:59:19.000 246 22482.20 186.94 41511.87 88888.00 2024-09-02 23:59:20.000 246 22482.24 186.89 41511.80 47590.69 2024-09-02 23:59:21.000 246 22482.25 186.83 41511.78 88888.00 2024-09-02 23:59:22.000 246 22482.19 186.80 41511.81 88888.00 2024-09-02 23:59:23.000 246 22482.19 186.76 41511.83 88888.00 2024-09-02 23:59:24.000 246 22482.27 186.76 41511.84 88888.00 2024-09-02 23:59:25.000 246 22482.32 186.80 41511.83 47590.69 2024-09-02 23:59:26.000 246 22482.28 186.84 41511.83 88888.00 2024-09-02 23:59:27.000 246 22482.22 186.87 41511.90 88888.00 2024-09-02 23:59:28.000 246 22482.25 186.91 41512.01 88888.00 2024-09-02 23:59:29.000 246 22482.33 186.95 41512.06 88888.00 2024-09-02 23:59:30.000 246 22482.36 186.94 41511.99 47590.68 2024-09-02 23:59:31.000 246 22482.29 186.85 41511.85 88888.00 2024-09-02 23:59:32.000 246 22482.22 186.75 41511.79 88888.00 2024-09-02 23:59:33.000 246 22482.17 186.73 41511.86 88888.00 2024-09-02 23:59:34.000 246 22482.13 186.74 41511.88 88888.00 2024-09-02 23:59:35.000 246 22482.15 186.77 41511.83 47590.68 2024-09-02 23:59:36.000 246 22482.22 186.84 41511.83 88888.00 2024-09-02 23:59:37.000 246 22482.25 186.87 41511.86 88888.00 2024-09-02 23:59:38.000 246 22482.25 186.81 41511.83 88888.00 2024-09-02 23:59:39.000 246 22482.28 186.72 41511.78 88888.00 2024-09-02 23:59:40.000 246 22482.32 186.64 41511.74 47590.69 2024-09-02 23:59:41.000 246 22482.36 186.60 41511.76 88888.00 2024-09-02 23:59:42.000 246 22482.36 186.61 41511.80 88888.00 2024-09-02 23:59:43.000 246 22482.33 186.64 41511.81 88888.00 2024-09-02 23:59:44.000 246 22482.37 186.66 41511.77 88888.00 2024-09-02 23:59:45.000 246 22482.50 186.66 41511.76 47590.72 2024-09-02 23:59:46.000 246 22482.60 186.69 41511.77 88888.00 2024-09-02 23:59:47.000 246 22482.60 186.73 41511.74 88888.00 2024-09-02 23:59:48.000 246 22482.49 186.72 41511.69 88888.00 2024-09-02 23:59:49.000 246 22482.33 186.69 41511.69 88888.00 2024-09-02 23:59:50.000 246 22482.28 186.72 41511.78 47590.69 2024-09-02 23:59:51.000 246 22482.33 186.76 41511.87 88888.00 2024-09-02 23:59:52.000 246 22482.39 186.79 41511.92 88888.00 2024-09-02 23:59:53.000 246 22482.42 186.78 41511.92 88888.00 2024-09-02 23:59:54.000 246 22482.43 186.71 41511.92 88888.00 2024-09-02 23:59:55.000 246 22482.43 186.66 41511.93 47590.74 2024-09-02 23:59:56.000 246 22482.40 186.63 41511.92 88888.00 2024-09-02 23:59:57.000 246 22482.35 186.63 41511.87 88888.00 2024-09-02 23:59:58.000 246 22482.34 186.62 41511.80 88888.00 2024-09-02 23:59:59.000 246 22482.35 186.62 41511.79 88888.00